시가총액 $2.82T
3.27%
볼륨 24시간 $308.71B
13.63%
BTC % 55.75%
1.18%
ETH % 10.25%
0.87%
코인
34.516
+4
거래소
885
마지막 업데이트
2 초 전에
Toshi Inu (TOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00010511 | $0.00010095 | $0.00010511 | $0.00010265 | - | - |
| Apr-20 2026 | $0.00010265 | $0.00010265 | $0.00011672 | $0.00011348 | - | - |
| Apr-19 2026 | $0.00011348 | $0.00010783 | $0.00011348 | $0.00010783 | - | - |
| Apr-18 2026 | $0.00010783 | $0.00010783 | $0.00011477 | $0.00011477 | - | - |
| Apr-17 2026 | $0.00011477 | $0.00009387 | $0.00011531 | $0.00009387 | - | - |
| Apr-16 2026 | $0.00009387 | $0.00009387 | $0.00009584 | $0.00009584 | - | - |
| Apr-15 2026 | $0.00009584 | $0.00005796 | $0.00009584 | $0.00005796 | - | - |
| Apr-14 2026 | $0.00005796 | $0.00005465 | $0.00006087 | $0.00006087 | - | - |
| Apr-13 2026 | $0.00006171 | $0.00006078 | $0.00009068 | $0.00008462 | $120 | - |
| Apr-12 2026 | $0.00008462 | $0.00006965 | $0.0001037 | $0.00006965 | - | - |
| Apr-11 2026 | $0.00006965 | $0.00006717 | $0.00008077 | $0.00008077 | - | - |
| Apr-10 2026 | $0.00008077 | $0.00008077 | $0.00009361 | $0.00009361 | - | - |
| Apr-09 2026 | $0.00009361 | $0.00009057 | $0.00009361 | $0.00009057 | - | - |
| Apr-08 2026 | $0.00009057 | $0.00008822 | $0.00009144 | $0.00009144 | - | - |
| Apr-07 2026 | $0.00009378 | $0.00008898 | $0.00009593 | $0.00008898 | - | - |