시가총액 $2.81T
-0.82%
볼륨 24시간 $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
코인
34.626
+9
거래소
885
마지막 업데이트
3 의사록 전에
Toshi Inu (TOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00010491 | $0.00006268 | $0.00010491 | $0.00006268 | $141 | - |
| May-11 2026 | $0.00006268 | $0.00006268 | $0.00007168 | $0.00007168 | - | - |
| May-10 2026 | $0.00007168 | $0.00006105 | $0.00007168 | $0.00006105 | - | - |
| May-09 2026 | $0.00006105 | $0.00005699 | $0.00006105 | $0.00005699 | - | - |
| May-08 2026 | $0.00005699 | $0.00005699 | $0.00006281 | $0.00006241 | - | - |
| May-07 2026 | $0.00006241 | $0.00005796 | $0.00007327 | $0.00007327 | - | - |
| May-06 2026 | $0.00007327 | $0.00007327 | $0.00010373 | $0.00009919 | - | - |
| May-05 2026 | $0.00009919 | $0.00009477 | $0.00009919 | $0.00009919 | - | - |
| May-04 2026 | $0.00009919 | $0.00009919 | $0.00011283 | $0.0001054 | - | - |
| May-03 2026 | $0.0001054 | $0.00010365 | $0.0001054 | $0.00010365 | - | - |
| May-02 2026 | $0.00010365 | $0.00010365 | $0.00010592 | $0.00010592 | - | - |
| May-01 2026 | $0.00010592 | $0.00010012 | $0.00010592 | $0.00010366 | - | - |
| Apr-30 2026 | $0.00010366 | $0.00010366 | $0.00010532 | $0.00010532 | - | - |
| Apr-29 2026 | $0.00010532 | $0.00010532 | $0.00010935 | $0.00010935 | - | - |
| Apr-28 2026 | $0.00010935 | $0.00010667 | $0.00010935 | $0.00010667 | - | - |