Market Cap $2.73T
-1.47%
Volume 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Coins
34.543
+3
Exchanges
885
Last update
2 Minutes ago
suwi (SUWI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003255 | $0.00003255 | $0.00003466 | $0.00003466 | - | - |
| Apr-28 2026 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |
| Apr-27 2026 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |
| Apr-26 2026 | $0.00003466 | $0.00003428 | $0.00003466 | $0.00003428 | - | - |
| Apr-25 2026 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Apr-24 2026 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Apr-23 2026 | $0.00003428 | $0.00003382 | $0.00003428 | $0.00003382 | - | - |
| Apr-22 2026 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Apr-21 2026 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Apr-20 2026 | $0.00003382 | $0.00003382 | $0.00003394 | $0.00003394 | - | - |
| Apr-19 2026 | $0.00003394 | $0.00003394 | $0.00003482 | $0.00003482 | - | - |
| Apr-18 2026 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |
| Apr-17 2026 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |
| Apr-16 2026 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |
| Apr-15 2026 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |