Cap Marché $2.73T
-1.49%
Volume 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Monnaies
34.543
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de suwi (SUWI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003255 | $0.00003255 | $0.00003466 | $0.00003466 | - | - |
| Apr-28 2026 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |
| Apr-27 2026 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |
| Apr-26 2026 | $0.00003466 | $0.00003428 | $0.00003466 | $0.00003428 | - | - |
| Apr-25 2026 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Apr-24 2026 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Apr-23 2026 | $0.00003428 | $0.00003382 | $0.00003428 | $0.00003382 | - | - |
| Apr-22 2026 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Apr-21 2026 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Apr-20 2026 | $0.00003382 | $0.00003382 | $0.00003394 | $0.00003394 | - | - |
| Apr-19 2026 | $0.00003394 | $0.00003394 | $0.00003482 | $0.00003482 | - | - |
| Apr-18 2026 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |
| Apr-17 2026 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |
| Apr-16 2026 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |
| Apr-15 2026 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |