Market Cap $2.55T
2.89%
Volume 24h $199.45B
11.7%
BTC % 53.79%
0.35%
ETH % 10.09%
2.27%
Coins
34.446
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Artmeta
5351
MART
|
$0.002373 | -6.14% | -0.79% | -1.62% |
30d
26.9%
60d
11.35%
90d
7.76%
|
Open $0.00228881
Low $0.00228264
High $0.00252811
|
$9.71K 4.09M MART | - |
|
||
| 5352 |
OpenOcean
5352
OOE
|
$0.000374 | 1.23% | -14.56% | -28.22% |
30d
-55.11%
60d
-79.02%
90d
-82.95%
|
Open $0.00043632
Low $0.00036924
High $0.00046837
|
$9.70K 25.95M OOE | - |
|
||
| 5353 |
Swan Chain
5353
SWAN
|
$0.000413 | 0.47% | 7.27% | -8.79% |
30d
-8.91%
60d
-21.37%
90d
-45.81%
|
Open $0.00038264
Low $0.000375
High $0.00041626
|
$9.67K 23.45M SWAN | - |
|
||
| 5354 |
OPEN Ticketing Ecosystem
5354
OPN
|
$0.000088 | -0.2% | -5.73% | -0.7% |
30d
5.76%
60d
57.34%
90d
33.85%
|
Open $0.00008819
Low $0.00008797
High $0.00009374
|
$9.67K 109.68M OPN | - |
|
||
| 5355 |
HOMSTOKEN
5355
HOMS
|
$0.000021 | 0.96% | -0.9% | 145.84% |
30d
-27.21%
60d
-37.16%
90d
107.11%
|
Open $0.00002107
Low $0.00002068
High $0.00002108
|
$9.64K 461.70M HOMS | - |
|
||
| 5356 |
Colizeum
5356
ZEUM
|
$0.000786 | -0.06% | 5.47% | 9.3% |
30d
27.25%
60d
60.2%
90d
121.13%
|
Open $0.00075262
Low $0.00074498
High $0.00079663
|
$9.63K 12.25M ZEUM | - |
|
||
| 5357 |
DNAxCAT Token
5357
DXCT
|
$0.016167 | 4.34% | 5.06% | 2.87% |
30d
3.26%
60d
0.15%
90d
0.69%
|
Open $0.015388
Low $0.015273
High $0.016167
|
$9.60K 593.85K DXCT | - |
|
||
| 5358 |
Schrodinger
5358
SGR
|
$0.289083 | 0.21% | 1.3% | 3.62% |
30d
6.18%
60d
9.28%
90d
25.82%
|
Open $0.289577
Low $0.279576
High $0.29047
|
$9.60K 33.20K SGR | - |
|
||
| 5359 |
MISSION PAWSIBLE
5359
MISSION
|
$0.00000006 | - | 0.2% | -7.66% |
30d
-67.86%
60d
-75.25%
90d
-95.35%
|
Open $0.000000064
Low $0.000000061
High $0.000000068
|
$9.58K 152.11B MISSION | - |
|
||
| 5360 |
Web3Shot
5360
W3S
|
$0.000906 | -2.12% | -4.57% | 42.51% |
30d
35.16%
60d
96.52%
90d
188.71%
|
Open $0.00094124
Low $0.00090574
High $0.00100627
|
$9.54K 10.53M W3S | - |
|
||
| 5361 |
MMPRO Token
5361
MMPRO
|
$0.002163 | - | 5.11% | 0.28% |
30d
10.35%
60d
-31.25%
90d
-38.71%
|
Open $0.00208807
Low $0.0020518
High $0.00218366
|
$9.52K 4.40M MMPRO | - |
|
||
| 5362 |
Marnotaur
5362
TAUR
|
$0.003290 | 0.21% | 2.93% | 3.51% |
30d
36.27%
60d
122.05%
90d
255.33%
|
Open $0.00323971
Low $0.00308279
High $0.00329074
|
$9.51K 2.89M TAUR | - |
|
||
| 5363 |
Quick Transfer coin / Torj.world
5363
QTCC
|
$0.000123 | 0.01% | 0.13% | 1.74% |
30d
10.82%
60d
22.5%
90d
174.3%
|
Open $0.00012237
Low $0.00012237
High $0.00012255
|
$9.46K 77.18M QTCC | - |
|
||
| 5364 |
Babylons
5364
BABI
|
$0.000329 | -2.57% | -5.75% | 7.45% |
30d
40.42%
60d
70.79%
90d
107.87%
|
Open $0.00034867
Low $0.00032865
High $0.00034884
|
$9.45K 28.76M BABI | - |
|
||
| 5365 |
Harambe on Solana
5365
HARAMBE
|
$0.000903 | -0.48% | 8.34% | -7.74% |
30d
29.69%
60d
3.35%
90d
-5.48%
|
Open $0.00084248
Low $0.00083123
High $0.00092813
|
$9.44K 10.46M HARAMBE | - |
|
||
| 5366 |
Sentre Protocol
5366
SNTR
|
$0.000681 | - | 0.02% | 4.97% |
30d
26.86%
60d
104.5%
90d
159.28%
|
Open $0.0006809
Low $0.00067884
High $0.00070609
|
$9.43K 13.86M SNTR | - |
|
||
| 5367 |
Hashtagger.com
5367
MOOO
|
$0.019909 | 0.09% | 0.13% | 0.43% |
30d
5.7%
60d
1.57%
90d
13.54%
|
Open $0.019881
Low $0.019881
High $0.019924
|
$9.40K 472.09K MOOO | - |
|
||
| 5368 |
ESTEE
5368
ESTEE
|
$0.00000081 | -3.19% | 1.03% | -9.05% |
30d
284.22%
60d
247.2%
90d
171.3%
|
Open $0.000000733
Low $0.000000733
High $0.000000895
|
$9.40K 11.60B ESTEE | - |
|
||
| 5369 |
DragonSwap
5369
DRG
|
$0.015386 | 0.03% | 13.8% | -2.77% |
30d
-11.62%
60d
-25.09%
90d
-49.79%
|
Open $0.014539
Low $0.013519
High $0.015473
|
$9.40K 610.82K DRG | - |
|
||
| 5370 |
LOULOU
5370
LOULOU
|
$0.001104 | 0.21% | 3.5% | -9.04% |
30d
-1.51%
60d
-26.4%
90d
-33.4%
|
Open $0.00107689
Low $0.00106666
High $0.00110405
|
$9.39K 8.51M LOULOU | - |
|
||
| 5371 |
Analysoor
5371
ZERO
|
$0.047891 | 3.98% | 4.01% | -4.55% |
30d
4.06%
60d
-25.07%
90d
-30.61%
|
Open $0.047663
Low $0.044936
High $0.048382
|
$9.37K 195.65K ZERO | - |
|
||
| 5372 |
Pine
5372
PINE
|
$0.001803 | - | 0.26% | 0.06% |
30d
0.21%
60d
-0.82%
90d
0.17%
|
Open $0.00180139
Low $0.00179839
High $0.00180347
|
$9.33K 5.18M PINE | - |
|
||
| 5373 |
Reform DAO
5373
RFRM
|
$0.001787 | - | 0.92% | -22.95% |
30d
-39.53%
60d
-75.03%
90d
-77.64%
|
Open $0.0017706
Low $0.00176982
High $0.00179083
|
$9.32K 5.22M RFRM | - |
|
||
| 5374 |
ReflectionAI
5374
RECT
|
$0.000321 | -0.54% | -0.54% | -0.58% |
30d
-0.98%
60d
-10.16%
90d
-20.15%
|
Open $0.00032279
Low $0.00032099
High $0.00032288
|
$9.32K 29.03M RECT | - |
|
||
| 5375 |
STIMA
5375
STIMA
|
$1.0002 | -0.16% | 0.05% | -0.01% |
30d
-0.4%
60d
0.14%
90d
0.09%
|
Open $1.0161
Low $0.9996
High $1.0165
|
$9.31K 9.30K STIMA | - |
|
||
| 5376 |
Coinzix
5376
ZIX
|
$0.000013 | 0.08% | 0.04% | 1.76% |
30d
-3.32%
60d
-1.97%
90d
-5.2%
|
Open $0.00001277
Low $0.00001268
High $0.00001277
|
$9.28K 729.69M ZIX | - |
|
||
| 5377 |
Taτsu
5377
TATSU
|
$1.0594 | 0.28% | 6.7% | -13.34% |
30d
56.71%
60d
12.76%
90d
-29.6%
|
Open $0.9985
Low $0.983604
High $1.0639
|
$9.28K 8.76K TATSU | - |
|
||
| 5378 |
Sourceless
5378
STR
|
$0.008953 | 0.34% | 0.38% | -7.81% |
30d
37.14%
60d
22.26%
90d
104.67%
|
Open $0.00890721
Low $0.00880575
High $0.00951512
|
$9.28K 1.04M STR | - |
|
||
| 5379 |
Salamanca
5379
DON
|
$0.000192 | 0.09% | 3.02% | -5.17% |
30d
0.41%
60d
-29.28%
90d
-31.9%
|
Open $0.00018495
Low $0.00018495
High $0.00019258
|
$9.26K 48.30M DON | - |
|
||
| 5380 |
LACOSTOKEN / PolyMoon
5380
LCSN
|
$0.008928 | 1.01% | 0.04% | -6.67% |
30d
17.76%
60d
7.98%
90d
-7.96%
|
Open $0.00891785
Low $0.00883864
High $0.00933081
|
$9.26K 1.04M LCSN | - |
|
||
| 5381 |
Glo Dollar
5381
USDGLO
|
$0.9991 | -0.09% | 0.01% | 0.03% |
30d
-0.08%
60d
-0.03%
90d
-0.03%
|
Open $0.9984
Low $0.9984
High $1.0003
|
$9.24K 9.25K USDGLO | - |
|
||
| 5382 |
Caduceus Protocol (new)
5382
CAD
|
$0.000293 | 1.53% | -4.79% | -15.47% |
30d
-57.19%
60d
-75.5%
90d
-89.09%
|
Open $0.0003156
Low $0.00027976
High $0.00032646
|
$9.23K 31.49M CAD | - |
|
||
| 5383 |
OVO
5383
OVO
|
$0.000465 | 0.22% | 1.55% | 1% |
30d
11.99%
60d
6.58%
90d
4.84%
|
Open $0.00045904
Low $0.00045734
High $0.00046491
|
$9.20K 19.80M OVO | - |
|
||
| 5384 |
Single Finance
5384
SINGLE
|
$0.000036 | - | 0.08% | -0.52% |
30d
0.19%
60d
-16.62%
90d
-45.13%
|
Open $0.00003602
Low $0.00003573
High $0.00003603
|
$9.20K 257.28M SINGLE | - |
|
||
| 5385 |
OrangeDX
5385
O4DX
|
$0.000310 | 0.04% | -0.35% | 0.2% |
30d
-13.45%
60d
-66.5%
90d
-76.39%
|
Open $0.00031083
Low $0.0003095
High $0.00031096
|
$9.20K 29.70M O4DX | - |
|
||
| 5386 |
Crafting Finance
5386
CRF
|
$0.000200 | - | -2.59% | 2.36% |
30d
-7.35%
60d
11.99%
90d
-15.21%
|
Open $0.000207
Low $0.00019732
High $0.00020705
|
$9.19K 46.04M CRF | - |
|
||
| 5387 |
Daifuku
5387
DAIFUKU
|
$0.000026 | 4.7% | 11.27% | 347.09% |
30d
194.82%
60d
194.82%
90d
200.78%
|
Open $0.00002094
Low $0.00001975
High $0.00002646
|
$9.18K 346.72M DAIFUKU | - |
|
||
| 5388 |
HoldCoin
5388
HOLD
|
$0.00000776 | 6.82% | 6.2% | -2.01% |
30d
22.56%
60d
24.64%
90d
-0.24%
|
Open $0.000007304
Low $0.000007134
High $0.000007756
|
$9.15K 1.18B HOLD | - |
|
||
| 5389 |
DPRating
5389
RATING
|
$0.000214 | 0.21% | 0.24% | 37.67% |
30d
82.24%
60d
85.9%
90d
84.33%
|
Open $0.00021375
Low $0.00021293
High $0.00021375
|
$9.14K 42.83M RATING | - |
|
||
| 5390 |
KULA
5390
KULA
|
$0.192839 | - | 5.4% | -3.44% |
30d
-5.02%
60d
-37.25%
90d
-46.3%
|
Open $0.182933
Low $0.182908
High $0.193095
|
$9.14K 47.38K KULA | - |
|
||
| 5391 |
MemePad
5391
MEPAD
|
$0.000676 | -0.63% | 0.27% | -5.52% |
30d
-7.9%
60d
-29.31%
90d
-34.72%
|
Open $0.00066769
Low $0.00066769
High $0.0006902
|
$9.12K 13.48M MEPAD | - |
|
||
| 5392 |
JackPool.finance
5392
JFI
|
$6.48 | 0.22% | 9.25% | 26.38% |
30d
109.68%
60d
164.83%
90d
224.71%
|
Open $5.935
Low $5.827
High $6.484
|
$9.10K 1.40K JFI | - |
|
||
| 5393 |
DeFi Warrior (FIWA)
5393
FIWA
|
$0.000023 | -0.33% | -0.3% | -0.59% |
30d
-19.4%
60d
-12.24%
90d
-21.51%
|
Open $0.00002304
Low $0.00002303
High $0.00002311
|
$9.06K 393.41M FIWA | - |
|
||
| 5394 |
Milo Inu
5394
MILO
|
$0.0000000010 | 0.2% | 1.26% | -3.86% |
30d
2.07%
60d
-25.22%
90d
-29.06%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$9.06K 9.06T MILO | - |
|
||
| 5395 |
Kyberdyne
5395
KBD
|
$0.000019 | -22.9% | -61.78% | -68.16% |
30d
-65.13%
60d
-71.6%
90d
-68.38%
|
Open $0.00004973
Low $0.000019
High $0.00004973
|
$9.04K 475.95M KBD | - |
|
||
| 5396 |
Lootex
5396
LOOT
|
$0.000758 | - | -1.01% | -1.58% |
30d
-0.96%
60d
-13.56%
90d
-18.22%
|
Open $0.00076231
Low $0.0007583
High $0.0007663
|
$9.04K 11.92M LOOT | - |
|
||
| 5397 |
Race Kingdom
5397
ATOZ
|
$0.037725 | - | 0.04% | -0.8% |
30d
-0.07%
60d
-2.12%
90d
154.07%
|
Open $0.037711
Low $0.037703
High $0.038046
|
$9.02K 239.20K ATOZ | - |
|
||
| 5398 |
Seba
5398
SEBA
|
$0.000712 | - | -0.09% | -1.38% |
30d
-1.82%
60d
-14.11%
90d
-9.21%
|
Open $0.00071228
Low $0.00071148
High $0.00071251
|
$9.01K 12.66M SEBA | - |
|
||
| 5399 |
Real Estate Metaverse
5399
REM
|
$0.001425 | -0.2% | 2.64% | -3.66% |
30d
-4.84%
60d
-10.42%
90d
-31.73%
|
Open $0.00139059
Low $0.00138682
High $0.00143128
|
$9.00K 6.32M REM | - |
|
||
| 5400 |
GROOVE
5400
GROOVE
|
$0.000044 | -19.48% | -16.27% | 12.76% |
30d
41.28%
60d
13.35%
90d
-8.7%
|
Open $0.00003898
Low $0.00003898
High $0.00009994
|
$9.00K 202.49M GROOVE | - |
|
34.446 Coins Monitored - Page
108 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.