Market Cap $3.32T
-0.07%
Volume 24h $241.35B
8.78%
BTC % 54.61%
-0.22%
ETH % 11.04%
0.81%
Coins
33.732
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Charged Particles
5351
IONX
|
$0.001242 | 4.32% | 6.19% | 14.69% |
30d
6.74%
60d
-7.85%
90d
-23.24%
|
Open $0.0011515
Low $0.0011515
High $0.00124187
|
$13.19K 10.62M IONX | - |
|
||
| 5352 |
Stella Fantasy
5352
SFTY
|
$0.000914 | 0.21% | 16.55% | 48.08% |
30d
-15.33%
60d
64.83%
90d
86.32%
|
Open $0.00076481
Low $0.00076481
High $0.00095061
|
$13.25K 14.49M SFTY | - |
|
||
| 5353 |
handleFOREX
5353
FOREX
|
$0.000529 | -0.02% | 1.18% | -1.37% |
30d
-50.49%
60d
-41.12%
90d
-46.02%
|
Open $0.00050087
Low $0.00049262
High $0.00057195
|
$13.30K 25.16M FOREX | - |
|
||
| 5354 |
Pop Social
5354
PPT
|
$0.009881 | 0.38% | -1.44% | -25.47% |
30d
-63.43%
60d
-87.15%
90d
-96.65%
|
Open $0.0101
Low $0.00980822
High $0.0101
|
$13.15K 1.33M PPT | - |
|
||
| 5355 |
STIX
5355
STIX
|
$0.000033 | 0.02% | -0.86% | 7.1% |
30d
-39.81%
60d
-44.51%
90d
-52.59%
|
Open $0.0000334
Low $0.00003262
High $0.00003355
|
$12.86K 392.96M STIX | - |
|
||
| 5356 |
DPRating
5356
RATING
|
$0.000193 | -0.24% | 20.87% | 48.9% |
30d
75.56%
60d
111.25%
90d
167.3%
|
Open $0.00015788
Low $0.00015788
High $0.00022999
|
$13.02K 67.42M RATING | - |
|
||
| 5357 |
BOBER
5357
BOBER
|
$0.000100 | -2.67% | 10.37% | 13.87% |
30d
-24.48%
60d
-31.13%
90d
-50.75%
|
Open $0.00009116
Low $0.00009085
High $0.00010329
|
$13.68K 136.24M BOBER | - |
|
||
| 5358 |
Gather
5358
GAT
|
$0.520903 | -1.62% | -8.24% | -8.65% |
30d
12.55%
60d
-15.58%
90d
-34.76%
|
Open $0.579582
Low $0.510093
High $0.579582
|
$13.13K 25.21K GAT | - |
|
||
| 5359 |
Race Kingdom
5359
ATOZ
|
$0.025516 | -0.33% | -0.6% | 7.72% |
30d
-15.69%
60d
-20.48%
90d
-8.28%
|
Open $0.025647
Low $0.025471
High $0.026054
|
$13.06K 511.71K ATOZ | - |
|
||
| 5360 |
Ethscriptions
5360
ETHS
|
$0.265018 | -0.33% | 3.96% | 4.62% |
30d
-20.23%
60d
-47.77%
90d
-37.11%
|
Open $0.254954
Low $0.254695
High $0.27076
|
$12.96K 48.92K ETHS | - |
|
||
| 5361 |
Hadeswap
5361
HADES
|
$0.007541 | 2.36% | -2.39% | 11% |
30d
-31.61%
60d
-32.62%
90d
-48.97%
|
Open $0.00762014
Low $0.00729219
High $0.00778345
|
$12.84K 1.70M HADES | - |
|
||
| 5362 |
Kintsugi
5362
KINT
|
$0.045615 | 2.63% | -0.64% | 17.23% |
30d
-12.71%
60d
-73.27%
90d
-74.85%
|
Open $0.039029
Low $0.039029
High $0.047857
|
$12.90K 282.73K KINT | - |
|
||
| 5363 |
Kontos
5363
KOS
|
$0.001661 | -1% | -9.05% | 25.07% |
30d
40.35%
60d
96.43%
90d
20.94%
|
Open $0.00182585
Low $0.00159873
High $0.00196993
|
$13.04K 7.85M KOS | - |
|
||
| 5364 |
AthenaX9
5364
AIX9
|
$0.000618 | -0.43% | -3.79% | -6.25% |
30d
-13.59%
60d
-26.13%
90d
-26.04%
|
Open $0.00064012
Low $0.00061798
High $0.00064292
|
$13.90K 22.49M AIX9 | - |
|
||
| 5365 |
NFMart
5365
NFM
|
$0.00000193 | -0.02% | 0.86% | -5.4% |
30d
-58.61%
60d
-86.19%
90d
-39.86%
|
Open $0.000001932
Low $0.000001909
High $0.000002441
|
$12.82K 6.65B NFM | - |
|
||
| 5366 |
Lemond
5366
LEMD
|
$0.000017 | -5.48% | -5.17% | 0.99% |
30d
-9.23%
60d
-10.39%
90d
-13.18%
|
Open $0.00001659
Low $0.00001652
High $0.00001776
|
$12.89K 768.41M LEMD | - |
|
||
| 5367 |
DuelNow
5367
DNOW
|
$0.001140 | 0.26% | 10.81% | -27.65% |
30d
-11.96%
60d
-70.28%
90d
-87.34%
|
Open $0.00104784
Low $0.00102116
High $0.00115471
|
$12.10K 10.62M DNOW | - |
|
||
| 5368 |
Zamio
5368
ZAM
|
$0.000083 | -0.02% | 0.04% | 3.19% |
30d
15.06%
60d
23.29%
90d
70.45%
|
Open $0.00007003
Low $0.00007003
High $0.00008418
|
$12.51K 150.69M ZAM | - |
|
||
| 5369 |
Delphy
5369
DPY
|
$0.005525 | -0.02% | -5.64% | -17.31% |
30d
5.88%
60d
9.79%
90d
-8.97%
|
Open $0.00576559
Low $0.0053248
High $0.00587492
|
$12.81K 2.32M DPY | - |
|
||
| 5370 |
Mobius
5370
MOBI
|
$0.003272 | -3.9% | 5.16% | 18.22% |
30d
-44.46%
60d
7.46%
90d
-8.08%
|
Open $0.00305025
Low $0.00305025
High $0.00355326
|
$12.98K 3.97M MOBI | - |
|
||
| 5371 |
Fyde
5371
FYDE
|
$0.004861 | 0.3% | 3.58% | 17.83% |
30d
-10.74%
60d
-26.76%
90d
-13.41%
|
Open $0.00463787
Low $0.00461321
High $0.00511331
|
$12.71K 2.61M FYDE | - |
|
||
| 5372 |
BitcoinFile
5372
BIFI
|
$0.000208 | 12.58% | 4.14% | 12.19% |
30d
-3.61%
60d
-8.55%
90d
-12.94%
|
Open $0.00019939
Low $0.00018214
High $0.00020764
|
$12.96K 62.41M BIFI | - |
|
||
| 5373 |
LOULOU
5373
LOULOU
|
$0.001287 | -0.02% | -2.05% | 7.75% |
30d
-2.98%
60d
-36.55%
90d
-48.48%
|
Open $0.00130968
Low $0.0012676
High $0.00137266
|
$12.80K 9.94M LOULOU | - |
|
||
| 5374 |
Work X
5374
WORK
|
$0.001542 | 1.89% | 1.32% | 8.67% |
30d
7.88%
60d
-27.01%
90d
-4.54%
|
Open $0.00147775
Low $0.00144171
High $0.00159362
|
$12.63K 8.19M WORK | - |
|
||
| 5375 |
BISOSwap
5375
BISO
|
$0.000201 | -3.63% | 7.62% | 18.1% |
30d
16.91%
60d
-12.82%
90d
-28.53%
|
Open $0.00018495
Low $0.00018495
High $0.00021557
|
$12.79K 63.53M BISO | - |
|
||
| 5376 |
Youclout
5376
YCT
|
$0.000042 | 4.95% | 3.76% | 47.91% |
30d
12.26%
60d
3%
90d
17.68%
|
Open $0.00004215
Low $0.00003956
High $0.00004255
|
$12.73K 301.64M YCT | - |
|
||
| 5377 |
CargoX
5377
CXO
|
$0.171104 | -0.01% | 1.52% | 5.16% |
30d
5.83%
60d
8.19%
90d
-4.86%
|
Open $0.167998
Low $0.165372
High $0.171125
|
- - | - |
|
||
| 5378 |
Bitcat
5378
BITCAT
|
$0.000166 | 0.27% | -3.03% | 17.36% |
30d
-11.47%
60d
-39.28%
90d
-53.66%
|
Open $0.00017161
Low $0.00016464
High $0.00017469
|
$12.65K 76.03M BITCAT | - |
|
||
| 5379 |
Lootex
5379
LOOT
|
$0.001119 | 0.28% | 1.25% | 2.04% |
30d
1.78%
60d
35.6%
90d
34.69%
|
Open $0.00110793
Low $0.00107358
High $0.00112398
|
$12.54K 11.21M LOOT | - |
|
||
| 5380 |
Ring AI
5380
RING
|
$0.003218 | 5.29% | -1.2% | 12.87% |
30d
83.91%
60d
-22.03%
90d
-67.98%
|
Open $0.00291918
Low $0.00291918
High $0.00331887
|
$12.49K 3.88M RING | - |
|
||
| 5381 |
OPEN Ticketing Ecosystem
5381
OPN
|
$0.000070 | 1.28% | 8.5% | 16.64% |
30d
-49.64%
60d
-65.78%
90d
-74.96%
|
Open $0.00006469
Low $0.00006469
High $0.00007063
|
$12.54K 178.60M OPN | - |
|
||
| 5382 |
Otherworld
5382
OWN
|
$0.238403 | -2.73% | -2.78% | 22.06% |
30d
25.25%
60d
-21.06%
90d
-18.26%
|
Open $0.233303
Low $0.231103
High $0.247573
|
$12.56K 52.67K OWN | - |
|
||
| 5383 |
Vendetta
5383
VDT
|
$0.003965 | -0.02% | -3.3% | 20.04% |
30d
19.06%
60d
17.1%
90d
-0.29%
|
Open $0.0040165
Low $0.00385335
High $0.00410015
|
$11.90K 3.00M VDT | - |
|
||
| 5384 |
Squid Game (CTO)
5384
SQUID
|
$0.003139 | -0.14% | -1.34% | 8.86% |
30d
-18.69%
60d
-44.96%
90d
-9.21%
|
Open $0.00316905
Low $0.00313208
High $0.00319274
|
$12.55K 4.00M SQUID | - |
|
||
| 5385 |
Dopamine App
5385
DOPE
|
$0.001583 | -0.18% | -2.65% | 12.79% |
30d
3.08%
60d
19.32%
90d
79.16%
|
Open $0.0016255
Low $0.00157109
High $0.00168045
|
$12.53K 7.92M DOPE | - |
|
||
| 5386 |
NAWS.AI
5386
NAWS
|
$0.002210 | -0.02% | -0.38% | -8.06% |
30d
-29.84%
60d
25.6%
90d
16.88%
|
Open $0.00220746
Low $0.00220259
High $0.00222881
|
$12.38K 5.60M NAWS | - |
|
||
| 5387 |
Quantum Fusion Network
5387
QF
|
$0.902282 | - | -0.77% | -4.82% |
30d
-26.54%
60d
-34.11%
90d
-43.69%
|
Open $0.903626
Low $0.896543
High $0.932453
|
- - | - |
|
||
| 5388 |
Karmaverse
5388
KNOT
|
$0.004394 | -0.02% | 1.9% | 16.5% |
30d
102.65%
60d
135.48%
90d
150.95%
|
Open $0.00432394
Low $0.00427609
High $0.00451994
|
$12.48K 2.84M KNOT | - |
|
||
| 5389 |
TokenClub
5389
TCT
|
$0.000419 | -0.52% | -1.27% | -2.47% |
30d
30.2%
60d
29.44%
90d
18.79%
|
Open $0.00042479
Low $0.00035609
High $0.00042629
|
$12.46K 29.70M TCT | - |
|
||
| 5390 |
Verida
5390
VDA
|
$0.001241 | -0.02% | -0.25% | 89.58% |
30d
-29.95%
60d
-53.15%
90d
-54.16%
|
Open $0.00121896
Low $0.0011777
High $0.00126203
|
$12.51K 10.08M VDA | - |
|
||
| 5391 |
SPX 6969
5391
SPX6969
|
$0.000157 | -1.22% | -35.07% | -22.48% |
30d
-47.55%
60d
-56.38%
90d
-79.56%
|
Open $0.00023723
Low $0.00015148
High $0.00024141
|
$12.49K 79.68M SPX6969 | - |
|
||
| 5392 |
QiSwap
5392
QISW
|
$0.002324 | 0.01% | -0.69% | 1.84% |
30d
16.64%
60d
63.85%
90d
132.19%
|
Open $0.00232983
Low $0.00215458
High $0.00234361
|
$12.59K 5.42M QISW | - |
|
||
| 5393 |
Flurry Finance
5393
FLURRY
|
$0.000274 | -0.07% | -0.08% | -0.95% |
30d
-17.09%
60d
-67.18%
90d
-28.35%
|
Open $0.00027403
Low $0.00027277
High $0.00027403
|
$12.41K 45.37M FLURRY | - |
|
||
| 5394 |
Indigo Protocol - iBTC
5394
IBTC
|
$93,167.35 | - | 1.85% | 13.18% |
30d
-17.12%
60d
-20.18%
90d
-14.59%
|
Open $91,466.79
Low $90,256.36
High $94,372.84
|
- - | - |
|
||
| 5395 |
Gamer Arena
5395
GAU
|
$0.000326 | -0.02% | 4.45% | 0.18% |
30d
-42.87%
60d
-57.38%
90d
-71.27%
|
Open $0.00030668
Low $0.00030668
High $0.00033218
|
$12.41K 38.10M GAU | - |
|
||
| 5396 |
PsyOptions
5396
PSY
|
$0.000274 | -0.02% | 2.78% | 8.69% |
30d
2.03%
60d
11.71%
90d
10.16%
|
Open $0.00026985
Low $0.00026618
High $0.0002801
|
$12.40K 45.33M PSY | - |
|
||
| 5397 |
MuxyAI
5397
MAI
|
$0.000815 | -0.02% | -1.1% | -6.89% |
30d
-0.21%
60d
-3.93%
90d
-17.6%
|
Open $0.00083979
Low $0.0008144
High $0.00087222
|
$12.42K 15.24M MAI | - |
|
||
| 5398 |
AI Meta Club
5398
AMC
|
$0.051627 | -0.02% | 1.18% | -0.08% |
30d
-18.08%
60d
-45.86%
90d
-51.61%
|
Open $0.051907
Low $0.051024
High $0.052014
|
$12.46K 241.38K AMC | - |
|
||
| 5399 |
SAY Coin
5399
SAY
|
$0.000148 | -0.76% | -1.57% | 4.02% |
30d
-46.45%
60d
-65.13%
90d
-73.11%
|
Open $0.00015906
Low $0.00014709
High $0.00015908
|
$12.32K 83.32M SAY | - |
|
||
| 5400 |
intern
5400
INTERN
|
$0.232683 | - | 13.24% | -3.28% |
30d
18.03%
60d
227.81%
90d
10943.06%
|
Open $0.197312
Low $0.197018
High $0.279761
|
- - | - |
|
33.732 Coins Monitored - Page
108 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.