Market Cap $2.36T
-2.25%
Volume 24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
Coins
34.255
+7
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Otherworld
5351
OWN
|
$0.029975 | 0.62% | 0.3% | 0.32% |
30d
-34.62%
60d
-5.57%
90d
-87.14%
|
Open $0.029885
Low $0.029778
High $0.029974
|
$10.55K 352.09K OWN | - |
|
||
| 5352 |
Nyan Cat (nyancoin.io)
5352
NYAN
|
$0.000129 | 6.42% | -0.39% | -14.02% |
30d
-69.5%
60d
-54.57%
90d
-86.16%
|
Open $0.00012784
Low $0.00012076
High $0.00014593
|
$10.54K 82.02M NYAN | - |
|
||
| 5353 |
Hydro Protocol
5353
HDRO
|
$0.001813 | -0.08% | -1.27% | -0.56% |
30d
-28.94%
60d
-36.25%
90d
-50.13%
|
Open $0.00185538
Low $0.0018045
High $0.00185538
|
$10.51K 5.80M HDRO | - |
|
||
| 5354 |
FEAR NOT
5354
FEARNOT
|
$0.00000033 | -1.82% | -1.87% | -15.48% |
30d
-22.16%
60d
-27.47%
90d
-25.56%
|
Open $0.000000333
Low $0.000000325
High $0.000000342
|
$10.47K 32.22B FEARNOT | - |
|
||
| 5355 |
Wrapped Story
5355
WIP
|
$1.0174 | -0.14% | -0.64% | -11.8% |
30d
-55.92%
60d
-30.75%
90d
-65.34%
|
Open $1.0178
Low $1.0157
High $1.0505
|
$10.41K 10.23K WIP | - |
|
||
| 5356 |
ChangeX
5356
CHANGE
|
$0.001442 | - | - | 37.04% |
30d
148.39%
60d
5.24%
90d
11.52%
|
Open $0.00144265
Low $0.00143501
High $0.00144327
|
$10.40K 7.21M CHANGE | - |
|
||
| 5357 |
NianNian
5357
NIANNIAN
|
$0.000770 | -0.44% | 0.81% | -6.98% |
30d
31.52%
60d
-40.35%
90d
-46.7%
|
Open $0.00077036
Low $0.00076393
High $0.00082253
|
$10.38K 13.48M NIANNIAN | - |
|
||
| 5358 |
Provenance Blockchain
5358
HASH
|
$0.014195 | -8.87% | -5.45% | -0.21% |
30d
-31.76%
60d
-53.02%
90d
-42.96%
|
Open $0.01568
Low $0.014194
High $0.016722
|
$10.35K 729.21K HASH | - |
|
||
| 5359 |
Hasaki
5359
HAHA
|
$0.00000149 | -0.19% | -2.9% | -6.65% |
30d
-33.65%
60d
-39.35%
90d
-41.68%
|
Open $0.0000015149
Low $0.000001486
High $0.000001533
|
$10.31K 6.94B HAHA | - |
|
||
| 5360 |
Weave6
5360
WX
|
$0.000089 | 0.47% | 0.15% | 0.57% |
30d
0.71%
60d
0.66%
90d
-0.06%
|
Open $0.00008945
Low $0.0000888
High $0.00008945
|
$10.30K 115.47M WX | - |
|
||
| 5361 |
Kyberdyne
5361
KBD
|
$0.000078 | -0.16% | 26.58% | 49.18% |
30d
13.02%
60d
25.22%
90d
1.8%
|
Open $0.00006026
Low $0.00006023
High $0.00007846
|
$10.27K 131.11M KBD | - |
|
||
| 5362 |
Hiver
5362
HIT
|
$0.006322 | 0.17% | 0.23% | -1.35% |
30d
-4.37%
60d
-6.95%
90d
-6.77%
|
Open $0.00631018
Low $0.00628726
High $0.0063219
|
$10.26K 1.62M HIT | - |
|
||
| 5363 |
Soroosh Smart Ecosystem
5363
SSE
|
$0.000207 | -0.01% | -0.02% | -0.48% |
30d
-11.06%
60d
-17.16%
90d
-26.08%
|
Open $0.00020697
Low $0.00020494
High $0.00020701
|
$10.25K 49.56M SSE | - |
|
||
| 5364 |
WW3
5364
WW3
|
$0.000224 | -0.01% | 11.79% | 68.81% |
30d
10.23%
60d
142.8%
90d
250.47%
|
Open $0.00022369
Low $0.00019643
High $0.00024401
|
$10.21K 45.47M WW3 | - |
|
||
| 5365 |
Pi INU
5365
PINU
|
$0.00000007 | -0.66% | -2.04% | 2.33% |
30d
-16.32%
60d
-11.18%
90d
-37.25%
|
Open $0.000000072
Low $0.00000007
High $0.000000072
|
$10.21K 145.81B PINU | - |
|
||
| 5366 |
AINN
5366
AINN
|
$0.006017 | -0.12% | 0.39% | 0.05% |
30d
-11.97%
60d
-6.68%
90d
-9.06%
|
Open $0.0060251
Low $0.0059931
High $0.0060251
|
$10.21K 1.70M AINN | - |
|
||
| 5367 |
YieldBricks
5367
YBR
|
$0.000094 | 13.28% | -14.75% | 13.56% |
30d
-81.21%
60d
-78.78%
90d
-95.88%
|
Open $0.00019206
Low $0.00008257
High $0.00019206
|
$10.20K 108.82M YBR | - |
|
||
| 5368 |
Flurry Finance
5368
FLURRY
|
$0.000076 | -0.01% | 0.67% | -2.31% |
30d
-0.21%
60d
35.97%
90d
-72.59%
|
Open $0.00007544
Low $0.00007544
High $0.00007654
|
$10.17K 133.92M FLURRY | - |
|
||
| 5369 |
Helion
5369
HLN
|
$0.060169 | 0.45% | -1.3% | -10.02% |
30d
-9.54%
60d
-5.68%
90d
-27.55%
|
Open $0.06211
Low $0.059898
High $0.062888
|
$10.14K 168.47K HLN | - |
|
||
| 5370 |
JLaunchpad
5370
JLP
|
$0.000305 | -0.01% | - | -0.31% |
30d
-0.21%
60d
-16.41%
90d
-51.66%
|
Open $0.00030496
Low $0.00030487
High $0.00030505
|
$10.11K 33.17M JLP | - |
|
||
| 5371 |
Joseon Mun
5371
JSM
|
$0.000184 | 0.03% | 0.33% | 4.75% |
30d
-4.62%
60d
-4.34%
90d
-8.11%
|
Open $0.00018346
Low $0.00018236
High $0.00018624
|
$10.04K 54.67M JSM | - |
|
||
| 5372 |
Pando
5372
PANDO
|
$0.000052 | 0.78% | -21.35% | -20.25% |
30d
-6.4%
60d
-2.04%
90d
-29.63%
|
Open $0.00005665
Low $0.00005148
High $0.00006847
|
$10.03K 193.32M PANDO | - |
|
||
| 5373 |
Naka Bodhi Token
5373
NBOT
|
$0.007150 | 0.03% | -11.2% | -12.36% |
30d
-14.78%
60d
-15.03%
90d
4.81%
|
Open $0.00762534
Low $0.00713184
High $0.00807002
|
$10.01K 1.40M NBOT | - |
|
||
| 5374 |
Artmeta
5374
MART
|
$0.001927 | 0.96% | 4.86% | -1.15% |
30d
-15.9%
60d
-10.66%
90d
-24.93%
|
Open $0.00185914
Low $0.00183797
High $0.00205094
|
$10.01K 5.19M MART | - |
|
||
| 5375 |
Taxa Token
5375
TXT
|
$0.000525 | -0.16% | 3.3% | 0.07% |
30d
0.19%
60d
-18.23%
90d
-14.98%
|
Open $0.00053241
Low $0.00049551
High $0.00053908
|
$10.00K 19.04M TXT | - |
|
||
| 5376 |
Dork Lord
5376
DORKY
|
$0.005145 | -0.21% | -3.47% | -0.92% |
30d
-44.62%
60d
-52.44%
90d
-31.07%
|
Open $0.00542385
Low $0.00514466
High $0.00549955
|
$9.98K 1.94M DORKY | - |
|
||
| 5377 |
Love Monster
5377
LOVE
|
$0.000012 | -0.04% | -8.12% | -27.34% |
30d
-71.1%
60d
-69.78%
90d
12.15%
|
Open $0.00001224
Low $0.0000118
High $0.00001358
|
$9.91K 836.55M LOVE | - |
|
||
| 5378 |
Overnight
5378
OVN
|
$1.0680 | -0.5% | -9.04% | -15.16% |
30d
-33.59%
60d
-30.83%
90d
1.58%
|
Open $1.2011
Low $1.0484
High $1.2011
|
$9.90K 9.27K OVN | - |
|
||
| 5379 |
EMAIL Token
5379
EMT
|
$0.000558 | -0.05% | -1.93% | 1.58% |
30d
-52.36%
60d
-53.17%
90d
-61.34%
|
Open $0.00056782
Low $0.00055159
High $0.00058043
|
$9.86K 17.69M EMT | - |
|
||
| 5380 |
Majo
5380
MAJO
|
$0.002287 | -0.2% | 0.09% | 1.69% |
30d
-16.68%
60d
-17.01%
90d
-0.3%
|
Open $0.00229043
Low $0.00222134
High $0.00243654
|
$9.85K 4.31M MAJO | - |
|
||
| 5381 |
Anzen Finance (USDZ)
5381
USDZ
|
$0.9934 | -0.53% | 0.02% | -0.45% |
30d
-0.2%
60d
11.02%
90d
2.21%
|
Open $0.9969
Low $0.986908
High $1.0007
|
$9.85K 9.91K USDZ | - |
|
||
| 5382 |
Versus-X
5382
VSX
|
$0.004375 | 0.27% | 12.2% | 25.9% |
30d
20.62%
60d
102.34%
90d
-31.77%
|
Open $0.00399155
Low $0.00389872
High $0.00441213
|
$9.83K 2.25M VSX | - |
|
||
| 5383 |
MAI / miMatic
5383
MIMATIC
|
$1.0008 | -0.03% | 0.08% | 0.12% |
30d
-0.06%
60d
0.06%
90d
-0.53%
|
Open $1.0004
Low $0.9994
High $1.0018
|
$9.81K 9.80K MIMATIC | - |
|
||
| 5384 |
MuxyAI
5384
MAI
|
$0.000052 | -0.27% | 3.92% | 8.54% |
30d
14.72%
60d
-24.04%
90d
-93.67%
|
Open $0.00004587
Low $0.00004587
High $0.00005529
|
$9.80K 187.06M MAI | - |
|
||
| 5385 |
ASTRA Protocol
5385
ASTRA
|
$0.000404 | -1.93% | -2.99% | -16.95% |
30d
-41.3%
60d
-49.3%
90d
-47.45%
|
Open $0.00041343
Low $0.00039499
High $0.00045325
|
$9.79K 24.24M ASTRA | - |
|
||
| 5386 |
Analysoor
5386
ZERO
|
$0.042997 | 0.49% | -4.2% | -7.84% |
30d
-38.93%
60d
-37.37%
90d
-44.06%
|
Open $0.047472
Low $0.03851
High $0.047472
|
$9.78K 227.50K ZERO | - |
|
||
| 5387 |
Labrador
5387
LABRA
|
$5.03 | 0.1% | 0.46% | -0.78% |
30d
-10.11%
60d
19.5%
90d
-16.12%
|
Open $5.021
Low $4.9844
High $5.191
|
$9.77K 1.94K LABRA | - |
|
||
| 5388 |
XREATORS
5388
ORT
|
$0.000467 | -2.31% | -4.03% | -16.59% |
30d
-21.9%
60d
21.34%
90d
109.71%
|
Open $0.00042535
Low $0.00042535
High $0.00048775
|
$9.76K 20.90M ORT | - |
|
||
| 5389 |
CNNS
5389
CNNS
|
$0.000069 | 3.66% | -8.94% | 61.18% |
30d
202.59%
60d
309.11%
90d
-25.73%
|
Open $0.00007497
Low $0.00006057
High $0.0000794
|
$9.76K 141.14M CNNS | - |
|
||
| 5390 |
DoctorX
5390
DRX
|
$0.00000059 | -2.32% | -0.41% | 19.69% |
30d
5.17%
60d
32.49%
90d
-37.75%
|
Open $0.000000589
Low $0.000000569
High $0.000000631
|
$9.75K 16.59B DRX | - |
|
||
| 5391 |
New Resources Generation Energy
5391
NRGE
|
$178.89 | -0.01% | -0.01% | 26.95% |
30d
62.41%
60d
62.41%
90d
62.41%
|
Open $178.97
Low $178.89
High $178.99
|
$9.75K 54.00 NRGE | - |
|
||
| 5392 |
TridentDAO
5392
PSI
|
$0.004788 | 0.31% | 6.41% | 25.06% |
30d
33.88%
60d
71.88%
90d
21.76%
|
Open $0.00481002
Low $0.00427602
High $0.00483427
|
$9.75K 2.04M PSI | - |
|
||
| 5393 |
HoldCoin
5393
HOLD
|
$0.00000557 | 2.09% | -4.78% | -3.49% |
30d
-16.78%
60d
-30.98%
90d
-53.89%
|
Open $0.000005858
Low $0.00000545
High $0.000006098
|
$9.75K 1.75B HOLD | - |
|
||
| 5394 |
GOATS
5394
GOATS
|
$0.000034 | -0.83% | -2% | -23.16% |
30d
-29.32%
60d
-21.38%
90d
-67.98%
|
Open $0.00004054
Low $0.00003405
High $0.00004079
|
$9.73K 283.85M GOATS | - |
|
||
| 5395 |
Empire Token
5395
EMPIRE
|
$0.000196 | 5.52% | 0.56% | 37.35% |
30d
77.66%
60d
-1.95%
90d
77.86%
|
Open $0.00021603
Low $0.00018535
High $0.0002228
|
$9.73K 49.65M EMPIRE | - |
|
||
| 5396 |
KCAL
5396
KCAL
|
$0.000690 | -1.25% | -2.75% | -0.27% |
30d
2.89%
60d
-18.8%
90d
-4.93%
|
Open $0.00070005
Low $0.00067133
High $0.00070984
|
$9.73K 14.09M KCAL | - |
|
||
| 5397 |
Morpher
5397
MPH
|
$0.008269 | 6.02% | 6.05% | 16.14% |
30d
5.01%
60d
25.78%
90d
-41.61%
|
Open $0.00801525
Low $0.0077376
High $0.00865955
|
$9.72K 1.18M MPH | - |
|
||
| 5398 |
Reign of Terror
5398
REIGN
|
$0.000411 | -0.72% | -3.25% | 42.4% |
30d
20.71%
60d
231.74%
90d
79.04%
|
Open $0.00042507
Low $0.00041022
High $0.00042507
|
$9.72K 23.67M REIGN | - |
|
||
| 5399 |
More Coin
5399
MORE
|
$0.059579 | - | -0.18% | 0.68% |
30d
-0.54%
60d
-24.04%
90d
-40.45%
|
Open $0.059692
Low $0.059577
High $0.059725
|
$9.71K 163.05K MORE | - |
|
||
| 5400 |
FAFO
5400
FAFO
|
$0.000406 | -1.43% | -2.27% | -6.71% |
30d
-31.44%
60d
118.72%
90d
73.46%
|
Open $0.00041975
Low $0.00040558
High $0.00043494
|
$9.70K 23.93M FAFO | - |
|
34.255 Coins Monitored - Page
108 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.