Market Cap $3.19T
-0.58%
Volume 24h $164.46B
-7.77%
BTC % 54.94%
-0.32%
ETH % 11.27%
0.71%
Coins
33.888
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
CatGPT
5351
CATGPT
|
$0.000090 | 0.19% | 0.36% | 3.52% |
30d
-1.06%
60d
-32.83%
90d
-46.36%
|
Open $0.00009023
Low $0.00008985
High $0.00009196
|
$12.14K 134.31M CATGPT | - |
|
||
| 5352 |
Lemond
5352
LEMD
|
$0.000018 | - | -0.95% | -18.63% |
30d
-0.97%
60d
5.54%
90d
0.47%
|
Open $0.00001831
Low $0.00001812
High $0.00001836
|
$12.13K 667.53M LEMD | - |
|
||
| 5353 |
VaporWallet
5353
VPR
|
$0.000291 | 0.3% | 0.25% | -0.14% |
30d
-15.82%
60d
-28.59%
90d
-30.05%
|
Open $0.0002887
Low $0.00028497
High $0.00029281
|
$12.11K 41.68M VPR | - |
|
||
| 5354 |
reBaked
5354
BAKED
|
$0.000344 | - | 0.93% | 5.14% |
30d
-33.99%
60d
-37.94%
90d
-48.87%
|
Open $0.00033395
Low $0.00032863
High $0.00034719
|
$12.11K 35.23M BAKED | - |
|
||
| 5355 |
Pine
5355
PINE
|
$0.001800 | - | 0.13% | 0.07% |
30d
-27.08%
60d
-31.45%
90d
-40.13%
|
Open $0.0018007
Low $0.00179682
High $0.00180086
|
$12.11K 6.73M PINE | - |
|
||
| 5356 |
Meter Stable
5356
MTRS
|
$0.328553 | - | -4.44% | 12.13% |
30d
-55.05%
60d
-34.62%
90d
-31.08%
|
Open $0.336371
Low $0.318423
High $0.343826
|
$12.10K 36.83K MTRS | - |
|
||
| 5357 |
Milo Inu
5357
MILO
|
$0.0000000020 | -0.01% | -1.03% | 1.32% |
30d
2.3%
60d
-30.39%
90d
-39.4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$12.10K 6.05T MILO | - |
|
||
| 5358 |
Schrodinger
5358
SGR
|
$0.229118 | - | -0.29% | 0.47% |
30d
-17.72%
60d
-26.16%
90d
-31.51%
|
Open $0.229207
Low $0.22907
High $0.229834
|
$12.09K 52.78K SGR | - |
|
||
| 5359 |
Save Planet Earth
5359
SPE
|
$0.004373 | 0.08% | 0.24% | 1.25% |
30d
3.75%
60d
-28.02%
90d
-43.24%
|
Open $0.00435993
Low $0.00435025
High $0.00441984
|
$12.09K 2.77M SPE | - |
|
||
| 5360 |
DeFi Warrior (FIWA)
5360
FIWA
|
$0.000029 | - | 2.4% | 5.34% |
30d
-28%
60d
-28.84%
90d
-9.51%
|
Open $0.00002879
Low $0.00002775
High $0.00002941
|
$12.08K 411.86M FIWA | - |
|
||
| 5361 |
ScamFari token
5361
SCM
|
$0.00000406 | 0.11% | -0.96% | 0.36% |
30d
1.25%
60d
-19.98%
90d
-27.79%
|
Open $0.00000409
Low $0.000004043
High $0.000004118
|
$12.07K 2.97B SCM | - |
|
||
| 5362 |
ALIENX
5362
AIX
|
$0.001843 | - | -1.84% | -4.94% |
30d
-16.91%
60d
-35.85%
90d
-47.53%
|
Open $0.00184764
Low $0.00184271
High $0.00187741
|
$12.07K 6.55M AIX | - |
|
||
| 5363 |
DoctorX
5363
DRX
|
$0.00000048 | -0.23% | -0.51% | 4.76% |
30d
-49.21%
60d
-46.62%
90d
-62.37%
|
Open $0.00000048
Low $0.000000477
High $0.000000482
|
$12.04K 25.25B DRX | - |
|
||
| 5364 |
CATZILLA
5364
CATZILLA
|
$0.000217 | -1.05% | -3.65% | -6.05% |
30d
-38.28%
60d
-68.02%
90d
-76%
|
Open $0.00022673
Low $0.00021497
High $0.0002269
|
$12.04K 55.53M CATZILLA | - |
|
||
| 5365 |
Bnext Token
5365
B3X
|
$0.000168 | 0.23% | -1.55% | 0.31% |
30d
-2.54%
60d
8.97%
90d
-30.03%
|
Open $0.00017098
Low $0.0001679
High $0.0001715
|
$12.04K 71.52M B3X | - |
|
||
| 5366 |
Single Finance
5366
SINGLE
|
$0.000065 | - | -0.51% | -0.56% |
30d
-31.89%
60d
-55.66%
90d
-63.16%
|
Open $0.00006519
Low $0.00006516
High $0.00006566
|
$12.04K 184.28M SINGLE | - |
|
||
| 5367 |
Sentre Protocol
5367
SNTR
|
$0.000262 | -0.04% | -5.93% | 1.44% |
30d
-55.05%
60d
-90.07%
90d
-97.16%
|
Open $0.00027345
Low $0.00026246
High $0.00027907
|
$12.04K 45.85M SNTR | - |
|
||
| 5368 |
TridentDAO
5368
PSI
|
$0.002671 | - | 0.69% | -4.54% |
30d
-26.26%
60d
-31.8%
90d
-48.78%
|
Open $0.00264732
Low $0.00264732
High $0.00267224
|
$12.03K 4.50M PSI | - |
|
||
| 5369 |
Pando
5369
PANDO
|
$0.000043 | - | -11.9% | -0.32% |
30d
-43.39%
60d
-36.63%
90d
-51.28%
|
Open $0.00004921
Low $0.0000434
High $0.00005047
|
$12.02K 276.91M PANDO | - |
|
||
| 5370 |
HoldCoin
5370
HOLD
|
$0.00000779 | - | -2.8% | -3.97% |
30d
-8.79%
60d
-43.21%
90d
-27.77%
|
Open $0.000008032
Low $0.00000771
High $0.000008049
|
$12.01K 1.54B HOLD | - |
|
||
| 5371 |
Skulls of Pepe Token
5371
SKOP
|
$0.002366 | - | -9.93% | -26.46% |
30d
-34.61%
60d
-58.37%
90d
-73.43%
|
Open $0.00262569
Low $0.0023653
High $0.00262792
|
$12.01K 5.08M SKOP | - |
|
||
| 5372 |
Babylons
5372
BABI
|
$0.000165 | - | -8.54% | 0.43% |
30d
-42.32%
60d
-52.06%
90d
-7.67%
|
Open $0.00018084
Low $0.00015837
High $0.00018097
|
$12.01K 72.74M BABI | - |
|
||
| 5373 |
LIGO
5373
LIGO
|
$0.00000015 | 6% | 3.54% | 14.6% |
30d
-38.75%
60d
40.05%
90d
-18.57%
|
Open $0.000000143
Low $0.000000136
High $0.000000146
|
$12.01K 82.26B LIGO | - |
|
||
| 5374 |
Bull BTC Club
5374
BBC
|
$0.000016 | -1.82% | -0.23% | 17.45% |
30d
-41.77%
60d
-41.51%
90d
-35.01%
|
Open $0.00001665
Low $0.00001585
High $0.00001677
|
$12.01K 744.53M BBC | - |
|
||
| 5375 |
Naka Bodhi Token
5375
NBOT
|
$0.008873 | -0.2% | 0.14% | 1.49% |
30d
22.47%
60d
-0.9%
90d
112.78%
|
Open $0.00790792
Low $0.00790792
High $0.00889171
|
$12.01K 1.35M NBOT | - |
|
||
| 5376 |
Colend
5376
CLND
|
$0.014396 | - | -0.99% | -8.06% |
30d
-1.18%
60d
-61.82%
90d
-78.26%
|
Open $0.014511
Low $0.014394
High $0.014742
|
$12.00K 833.52K CLND | - |
|
||
| 5377 |
BOBER
5377
BOBER
|
$0.000070 | 0.79% | -1.18% | -18.93% |
30d
-20.67%
60d
-46.32%
90d
-60.3%
|
Open $0.00007564
Low $0.00006907
High $0.00008204
|
$11.99K 170.17M BOBER | - |
|
||
| 5378 |
Hashtagger.com
5378
MOOO
|
$0.017491 | 0.62% | -0.94% | 1.88% |
30d
-21.28%
60d
-23.36%
90d
-18.66%
|
Open $0.017886
Low $0.017159
High $0.017886
|
$11.99K 685.56K MOOO | - |
|
||
| 5379 |
Value Liquidity
5379
VALUE
|
$0.010518 | - | -0.2% | 1.44% |
30d
-43.34%
60d
-48.92%
90d
-52.34%
|
Open $0.010541
Low $0.010509
High $0.010608
|
$11.99K 1.14M VALUE | - |
|
||
| 5380 |
Fire Protocol
5380
FIREP
|
$0.000330 | 0.42% | 2.6% | 14.84% |
30d
-42.09%
60d
-20.23%
90d
-14.45%
|
Open $0.00031286
Low $0.00031206
High $0.00033516
|
$11.97K 36.32M FIREP | - |
|
||
| 5381 |
GameOnForge
5381
GO4
|
$0.106982 | 0.21% | 1.38% | -1.64% |
30d
-37.62%
60d
-17.19%
90d
-43.92%
|
Open $0.105305
Low $0.105273
High $0.108854
|
$11.96K 111.82K GO4 | - |
|
||
| 5382 |
Taxa Token
5382
TXT
|
$0.000642 | -0.22% | -1.93% | 0.01% |
30d
3.96%
60d
61.02%
90d
59.47%
|
Open $0.00065816
Low $0.00064151
High $0.00066898
|
$11.95K 18.63M TXT | - |
|
||
| 5383 |
BISOSwap
5383
BISO
|
$0.000156 | -0.32% | 1.59% | 26.86% |
30d
-19.31%
60d
-2.25%
90d
-25.27%
|
Open $0.000154
Low $0.00015201
High $0.00015694
|
$11.95K 76.40M BISO | - |
|
||
| 5384 |
Galactic Arena: The NFTverse
5384
GAN
|
$0.000041 | 3.03% | 4.02% | 17.49% |
30d
-15.83%
60d
-24.1%
90d
-24.82%
|
Open $0.00003917
Low $0.00003819
High $0.00004075
|
$11.95K 293.13M GAN | - |
|
||
| 5385 |
MEDIEUS
5385
MDUS
|
$0.000168 | 0.29% | -4.66% | 20.21% |
30d
50.65%
60d
-51.49%
90d
-58.54%
|
Open $0.00016968
Low $0.0001647
High $0.00017709
|
$11.93K 70.84M MDUS | - |
|
||
| 5386 |
Waggle Network
5386
WAG
|
$0.000242 | - | 1.81% | -7.08% |
30d
-32.34%
60d
-39.75%
90d
-42.54%
|
Open $0.00024267
Low $0.00023768
High $0.00024267
|
$11.92K 49.26M WAG | - |
|
||
| 5387 |
Majo
5387
MAJO
|
$0.002900 | - | -4.19% | 4.98% |
30d
25.89%
60d
-18.75%
90d
-12.85%
|
Open $0.00301233
Low $0.00279472
High $0.00331991
|
$11.91K 4.11M MAJO | - |
|
||
| 5388 |
NAOS Finance
5388
NAOS
|
$0.001806 | -0.2% | 0.96% | 3.56% |
30d
-22.81%
60d
-38.74%
90d
-47.24%
|
Open $0.00176355
Low $0.00175851
High $0.00183526
|
$11.90K 6.59M NAOS | - |
|
||
| 5389 |
Kontos
5389
KOS
|
$0.000637 | - | 0.42% | 0.64% |
30d
-62.77%
60d
-33.96%
90d
-35.42%
|
Open $0.00063608
Low $0.00063396
High $0.00063736
|
$11.90K 18.67M KOS | - |
|
||
| 5390 |
Do Your Own Research
5390
DYOR
|
$0.000064 | - | -6.27% | 33.37% |
30d
30.71%
60d
8.47%
90d
5.08%
|
Open $0.0000725
Low $0.00006389
High $0.0000725
|
$11.90K 186.19M DYOR | - |
|
||
| 5391 |
IXORAPAD
5391
IXORA
|
$0.000056 | 1.41% | 1.06% | -3.26% |
30d
-25.27%
60d
-45.21%
90d
-69.1%
|
Open $0.00005489
Low $0.00005149
High $0.00005555
|
$11.89K 214.10M IXORA | - |
|
||
| 5392 |
Matching Game
5392
MATCH
|
$0.00000240 | 0.28% | 0.51% | 4.42% |
30d
0.89%
60d
-12.51%
90d
-26.44%
|
Open $0.000002386
Low $0.000002372
High $0.000002398
|
$11.88K 4.95B MATCH | - |
|
||
| 5393 |
Marnotaur
5393
TAUR
|
$0.000896 | 0.13% | -2.71% | 22.1% |
30d
-53.13%
60d
-58.81%
90d
-63.33%
|
Open $0.00083313
Low $0.00083313
High $0.00092123
|
$11.88K 13.25M TAUR | - |
|
||
| 5394 |
AI Meta Club
5394
AMC
|
$0.050146 | - | -1.82% | -0.01% |
30d
-1.41%
60d
-15.7%
90d
-43.01%
|
Open $0.050935
Low $0.05014
High $0.051326
|
$11.87K 236.65K AMC | - |
|
||
| 5395 |
ReflectionAI
5395
RECT
|
$0.000396 | - | 1.84% | 11.69% |
30d
-3.34%
60d
-47.2%
90d
-44.28%
|
Open $0.0003892
Low $0.00038916
High $0.00039848
|
$11.86K 29.93M RECT | - |
|
||
| 5396 |
JackPool.finance
5396
JFI
|
$2.00 | 0.29% | -0.02% | -12.94% |
30d
-32.4%
60d
-28.88%
90d
-29.38%
|
Open $2.0034
Low $1.9964
High $2.0036
|
$11.86K 5.92K JFI | - |
|
||
| 5397 |
Dash 2 Trade
5397
D2T
|
$0.000104 | - | -7.17% | -2.03% |
30d
-75.41%
60d
-78.59%
90d
-73.96%
|
Open $0.00011169
Low $0.00009999
High $0.00011192
|
$11.85K 114.05M D2T | - |
|
||
| 5398 |
OVO
5398
OVO
|
$0.000443 | -1.55% | -2.25% | 4.66% |
30d
-54.79%
60d
-52.19%
90d
-59.09%
|
Open $0.00047559
Low $0.00044336
High $0.00047559
|
$11.84K 26.71M OVO | - |
|
||
| 5399 |
Crown Token
5399
CROWN
|
$0.022522 | - | -0.16% | -8.12% |
30d
-39.84%
60d
-41.96%
90d
-53.78%
|
Open $0.022491
Low $0.022489
High $0.02288
|
$11.84K 525.75K CROWN | - |
|
||
| 5400 |
Cherry
5400
CHER
|
$0.000571 | -0.21% | -2.02% | 47.75% |
30d
-65.67%
60d
63.37%
90d
69.55%
|
Open $0.00058295
Low $0.00057109
High $0.000583
|
$11.84K 20.73M CHER | - |
|
33.888 Coins Monitored - Page
108 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.