Market Cap $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
TosDis
5351
DIS
|
$0.755748 | -0.23% | 2.54% | 1.13% |
30d
19.04%
60d
-10.49%
90d
19.26%
|
Open $0.769742
Low $0.730065
High $0.836418
|
$10.14K 13.42K DIS | - |
|
||
| 5352 |
Versus-X
5352
VSX
|
$0.004394 | -2.23% | 2.28% | 0.84% |
30d
24.93%
60d
53.48%
90d
207.83%
|
Open $0.00449896
Low $0.00418779
High $0.00449941
|
$10.13K 2.31M VSX | - |
|
||
| 5353 |
HNB Protocol
5353
HNB
|
$0.000240 | -0.01% | 8.13% | 6.42% |
30d
62.73%
60d
254.69%
90d
605.33%
|
Open $0.00022715
Low $0.00021668
High $0.00024146
|
$10.13K 42.18M HNB | - |
|
||
| 5354 |
EdgeSwap
5354
EGS
|
$0.001319 | 24.98% | 5.07% | 36.72% |
30d
71.9%
60d
248.91%
90d
291.06%
|
Open $0.00125004
Low $0.00090173
High $0.0013194
|
$10.11K 7.66M EGS | - |
|
||
| 5355 |
Taxa Token
5355
TXT
|
$0.000296 | 3.45% | -1.31% | -7.09% |
30d
-40.23%
60d
-51.54%
90d
-54.03%
|
Open $0.00029986
Low $0.00028505
High $0.00029995
|
$10.11K 34.17M TXT | - |
|
||
| 5356 |
GameOnForge
5356
GO4
|
$0.203823 | -0.15% | -0.22% | 14.7% |
30d
61.7%
60d
91.65%
90d
149.05%
|
Open $0.204324
Low $0.194413
High $0.204778
|
$10.10K 49.56K GO4 | - |
|
||
| 5357 |
Sway Social Protocol
5357
SWAY
|
$0.000559 | -0.08% | 11.8% | 0.66% |
30d
1.85%
60d
-3.11%
90d
27.58%
|
Open $0.00051026
Low $0.00049952
High $0.00055898
|
$10.10K 18.08M SWAY | - |
|
||
| 5358 |
Majo
5358
MAJO
|
$0.004299 | - | 5.07% | -7.01% |
30d
92.78%
60d
80.1%
90d
65.74%
|
Open $0.00409127
Low $0.00394602
High $0.00458316
|
$10.10K 2.35M MAJO | - |
|
||
| 5359 |
Woori
5359
WOORI
|
$0.301840 | -0.04% | 0.11% | -2.31% |
30d
-27.87%
60d
-11.84%
90d
-11.84%
|
Open $0.30193
Low $0.300432
High $0.302778
|
$10.09K 33.43K WOORI | - |
|
||
| 5360 |
Pendulum
5360
PEN
|
$0.026623 | -0.01% | -3.68% | 11.56% |
30d
39.1%
60d
195.82%
90d
195.82%
|
Open $0.028017
Low $0.025336
High $0.028017
|
$10.08K 378.51K PEN | - |
|
||
| 5361 |
Bitball Treasure
5361
BTRS
|
$0.016001 | - | 0.01% | - |
30d
0.05%
60d
-11.05%
90d
-11.08%
|
Open $0.016
Low $0.015996
High $0.016003
|
$10.05K 628.13K BTRS | - |
|
||
| 5362 |
Best Patent
5362
BPT
|
$0.001412 | -3.97% | -7.38% | -0.17% |
30d
13.97%
60d
41.44%
90d
69.03%
|
Open $0.00152455
Low $0.00136132
High $0.00152892
|
$10.02K 7.09M BPT | - |
|
||
| 5363 |
TridentDAO
5363
PSI
|
$0.010086 | - | -0.03% | 81.91% |
30d
177.49%
60d
196.43%
90d
393.83%
|
Open $0.00995626
Low $0.0093999
High $0.010112
|
$10.00K 991.41K PSI | - |
|
||
| 5364 |
PEPENODE
5364
PEPENODE
|
$0.000088 | -0.81% | -9.08% | -22.75% |
30d
-13.98%
60d
-34.17%
90d
-92.72%
|
Open $0.00009565
Low $0.00008178
High $0.0000973
|
$9.95K 112.44M PEPENODE | - |
|
||
| 5365 |
Y8U
5365
Y8U
|
$0.000412 | -0.01% | -9.41% | -38.21% |
30d
48.48%
60d
-11.16%
90d
-28.93%
|
Open $0.00045446
Low $0.00040873
High $0.00045639
|
$9.94K 24.14M Y8U | - |
|
||
| 5366 |
Matrix Layer Protocol
5366
MLP
|
$0.000131 | -0.31% | -10.55% | -6.58% |
30d
-67.77%
60d
-79.9%
90d
-77.87%
|
Open $0.00014518
Low $0.0001305
High $0.00014661
|
$9.93K 76.07M MLP | - |
|
||
| 5367 |
MXS Games
5367
XSEED
|
$0.000015 | - | -0.84% | 66.95% |
30d
181%
60d
117.62%
90d
185.78%
|
Open $0.00001562
Low $0.00001431
High $0.00001562
|
$9.93K 661.08M XSEED | - |
|
||
| 5368 |
Galactic Arena: The NFTverse
5368
GAN
|
$0.000056 | -1.38% | -1.96% | 1.44% |
30d
30.42%
60d
31.96%
90d
70.7%
|
Open $0.00005894
Low $0.00005519
High $0.00005928
|
$9.91K 176.54M GAN | - |
|
||
| 5369 |
Artmeta
5369
MART
|
$0.002441 | 2.35% | 2.19% | 24.12% |
30d
27.1%
60d
2.07%
90d
16.65%
|
Open $0.00236036
Low $0.00236036
High $0.00246274
|
$9.91K 4.06M MART | - |
|
||
| 5370 |
Analysoor
5370
ZERO
|
$0.051035 | 0.2% | -4.55% | 5.89% |
30d
6.56%
60d
-36.76%
90d
-27.29%
|
Open $0.052376
Low $0.050848
High $0.053815
|
$9.90K 194.06K ZERO | - |
|
||
| 5371 |
MongolNFT Coin
5371
MNFT
|
$0.000012 | -0.02% | 2.17% | 2.97% |
30d
89.85%
60d
89.85%
90d
89.85%
|
Open $0.00001178
Low $0.00001178
High $0.00001207
|
$9.89K 819.30M MNFT | - |
|
||
| 5372 |
Friend3
5372
F3
|
$0.000387 | -0.42% | -1.2% | -2.99% |
30d
-41.34%
60d
-68.62%
90d
-70.04%
|
Open $0.00038939
Low $0.00038653
High $0.00039133
|
$9.88K 25.56M F3 | - |
|
||
| 5373 |
MuxyAI
5373
MAI
|
$0.000024 | -0.21% | 7.12% | 27.02% |
30d
-45.76%
60d
-46.49%
90d
-61.16%
|
Open $0.00002327
Low $0.00002065
High $0.00002444
|
$9.86K 404.23M MAI | - |
|
||
| 5374 |
Do Your Own Research
5374
DYOR
|
$0.000070 | -0.01% | -4.06% | 1.9% |
30d
5.63%
60d
-0.33%
90d
14.06%
|
Open $0.00006977
Low $0.00006901
High $0.00007256
|
$9.85K 141.55M DYOR | - |
|
||
| 5375 |
Sovryn Dollar
5375
DLLR
|
$0.986363 | 0.5% | -0.51% | -0.24% |
30d
0.28%
60d
-0.52%
90d
1.79%
|
Open $0.999
Low $0.955107
High $1.0052
|
$9.85K 9.98K DLLR | - |
|
||
| 5376 |
UNION Protocol Governance Token
5376
UNN
|
$0.000126 | - | 10.64% | 22.78% |
30d
26.45%
60d
-15.21%
90d
-3.5%
|
Open $0.00011404
Low $0.00011375
High $0.0001262
|
$9.81K 77.71M UNN | - |
|
||
| 5377 |
FAST
5377
FAST
|
$0.010632 | 0.19% | -0.16% | 19.42% |
30d
139.55%
60d
107.82%
90d
616.01%
|
Open $0.010295
Low $0.010295
High $0.010851
|
$9.79K 921.25K FAST | - |
|
||
| 5378 |
uShark
5378
USHARK
|
$0.00000368 | - | -65.11% | -37.61% |
30d
-78.43%
60d
-88.81%
90d
-83.95%
|
Open $0.000009069
Low $0.00000355
High $0.00001199
|
$9.76K 2.65B USHARK | - |
|
||
| 5379 |
OVO
5379
OVO
|
$0.000419 | -0.22% | 1.64% | 1.99% |
30d
-14.98%
60d
-16.86%
90d
4.93%
|
Open $0.00041166
Low $0.00040999
High $0.00042037
|
$9.73K 23.20M OVO | - |
|
||
| 5380 |
Matching Game
5380
MATCH
|
$0.00000413 | -5.35% | 0.03% | -4.18% |
30d
46.47%
60d
44.93%
90d
74.08%
|
Open $0.000004137
Low $0.000004071
High $0.000004373
|
$9.72K 2.35B MATCH | - |
|
||
| 5381 |
SUPE
5381
SUPE
|
$0.002969 | -3.25% | -1.51% | 7.42% |
30d
52.3%
60d
34.65%
90d
295.52%
|
Open $0.00300198
Low $0.00295929
High $0.00308517
|
$9.71K 3.27M SUPE | - |
|
||
| 5382 |
BitcoinFile
5382
BIFI
|
$0.000247 | 0.2% | 0.15% | 14.77% |
30d
84.62%
60d
96.22%
90d
134.81%
|
Open $0.00024706
Low $0.00024648
High $0.00024721
|
$9.69K 39.24M BIFI | - |
|
||
| 5383 |
HBC
5383
HB
|
$0.000720 | - | - | 7.49% |
30d
10.79%
60d
-13.19%
90d
-19.95%
|
Open $0.00071997
Low $0.00071987
High $0.00072019
|
$9.69K 13.46M HB | - |
|
||
| 5384 |
AsMatch
5384
ASM
|
$0.010494 | -0.01% | -3.35% | -0.14% |
30d
-62.64%
60d
-63.26%
90d
-49.28%
|
Open $0.010989
Low $0.00951123
High $0.01111
|
$9.64K 918.72K ASM | - |
|
||
| 5385 |
LIGO
5385
LIGO
|
$0.00000024 | -0.01% | -1.53% | -2.4% |
30d
41.11%
60d
55.41%
90d
122.07%
|
Open $0.000000249
Low $0.000000235
High $0.000000252
|
$9.62K 39.91B LIGO | - |
|
||
| 5386 |
GUAC
5386
GUAC
|
$0.0000000080 | -0.06% | 1.59% | 15.5% |
30d
1.66%
60d
-35.9%
90d
-39.2%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$9.62K 1.20T GUAC | - |
|
||
| 5387 |
Waggle Network
5387
WAG
|
$0.000480 | 1.29% | 3.47% | -0.01% |
30d
52.72%
60d
51.55%
90d
97.59%
|
Open $0.00045716
Low $0.00045234
High $0.00048357
|
$9.61K 20.00M WAG | - |
|
||
| 5388 |
Colizeum
5388
ZEUM
|
$0.000743 | -1.58% | 3.8% | 11.3% |
30d
51.03%
60d
56.57%
90d
76.49%
|
Open $0.00071704
Low $0.00071415
High $0.00075568
|
$9.61K 12.93M ZEUM | - |
|
||
| 5389 |
Morpher
5389
MPH
|
$0.009035 | -0.07% | -25.8% | -18.2% |
30d
16.55%
60d
10.91%
90d
63.7%
|
Open $0.01184
Low $0.00902747
High $0.012175
|
$9.60K 1.06M MPH | - |
|
||
| 5390 |
Glo Dollar
5390
USDGLO
|
$0.9985 | -0.17% | -0.15% | -0.15% |
30d
-0.26%
60d
-0.22%
90d
-0.02%
|
Open $0.9996
Low $0.9976
High $1.0002
|
$9.60K 9.62K USDGLO | - |
|
||
| 5391 |
MemePad
5391
MEPAD
|
$0.000751 | -0.01% | -0.91% | 5.86% |
30d
9.31%
60d
-32.23%
90d
-26.16%
|
Open $0.00075829
Low $0.00073915
High $0.00075841
|
$9.53K 12.68M MEPAD | - |
|
||
| 5392 |
ReflectionAI
5392
RECT
|
$0.000326 | - | -0.07% | 0.52% |
30d
-3.62%
60d
-9.82%
90d
-9%
|
Open $0.00032627
Low $0.00032475
High $0.0003279
|
$9.52K 29.20M RECT | - |
|
||
| 5393 |
Fire Protocol
5393
FIREP
|
$0.000524 | 0.03% | -4.44% | -0.92% |
30d
9.72%
60d
47.48%
90d
150.03%
|
Open $0.00052999
Low $0.00052201
High $0.0005626
|
$9.49K 18.11M FIREP | - |
|
||
| 5394 |
Meter Stable
5394
MTRS
|
$0.337521 | -0.01% | -4.05% | -5.91% |
30d
0.05%
60d
4.15%
90d
30.33%
|
Open $0.352573
Low $0.333502
High $0.352631
|
$9.46K 28.02K MTRS | - |
|
||
| 5395 |
League of Ancients
5395
LOA
|
$0.001372 | -0.21% | 6.38% | 13.38% |
30d
18.34%
60d
32.78%
90d
73.96%
|
Open $0.00133828
Low $0.00127689
High $0.00137529
|
$9.46K 6.89M LOA | - |
|
||
| 5396 |
Zeusshield
5396
ZSC
|
$0.000105 | -0.01% | 0.28% | 0.88% |
30d
1.85%
60d
-3.78%
90d
195.81%
|
Open $0.00010739
Low $0.00010488
High $0.00010739
|
$9.46K 89.89M ZSC | - |
|
||
| 5397 |
EVERY GAME
5397
EGAME
|
$0.00000629 | 0.19% | -1.32% | 15.22% |
30d
11.41%
60d
5.69%
90d
85.35%
|
Open $0.0000063199
Low $0.00000553
High $0.00000638
|
$9.44K 1.50B EGAME | - |
|
||
| 5398 |
STIMA
5398
STIMA
|
$1.0167 | 1.27% | 1.56% | 1.21% |
30d
1.72%
60d
1.79%
90d
1.65%
|
Open $1.0008
Low $1.0004
High $1.0177
|
$9.41K 9.25K STIMA | - |
|
||
| 5399 |
Lair Finance
5399
LAIR
|
$0.002268 | 0.52% | -0.69% | 4.65% |
30d
29.59%
60d
67.84%
90d
62.9%
|
Open $0.00229383
Low $0.00224994
High $0.00230467
|
$9.40K 4.15M LAIR | - |
|
||
| 5400 |
STIX
5400
STIX
|
$0.000011 | -0.23% | -1.5% | 5.45% |
30d
-12.95%
60d
-57.84%
90d
-31.5%
|
Open $0.00001086
Low $0.00001074
High $0.00001099
|
$9.40K 869.41M STIX | - |
|
34.344 Coins Monitored - Page
108 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.