Market Cap $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 | $5.43 | 0.01% | 0.05% | - |
30d
14.3%
60d
37.01%
90d
185.57%
|
Open $5.427
Low $5.424
High $5.427
|
$24.24K 4.47K AIC | - |
|
|||
| 5352 |
O Intelligence Coin
5352
OI
|
$12,332,882.28 | 0.64% | -2.99% | -16.7% |
30d
-35.83%
60d
-8.58%
90d
-26.05%
|
Open $12,586,902.62
Low $12,245,456.30
High $15,007,605.29
|
$24.18K 0 OI | - |
|
||
| 5353 |
GooseFX
5353
GOFX
|
$0.001718 | 0.01% | -0.17% | -0.78% |
30d
-54.73%
60d
-7.55%
90d
-30.12%
|
Open $0.00172214
Low $0.00169722
High $0.00172214
|
$24.06K 14.01M GOFX | - |
|
||
| 5354 |
Wrapped TON
5354
WTON
|
$3.36 | -1.31% | 3.15% | 1.87% |
30d
15.78%
60d
9.02%
90d
5.06%
|
Open $3.2733
Low $3.2270
High $3.4505
|
$24.03K 7.16K WTON | - |
|
||
| 5355 |
Queen Kitty
5355
QKITTY
|
$0.000954 | -0.17% | 3.35% | 11.13% |
30d
393.85%
60d
393.85%
90d
393.85%
|
Open $0.00091117
Low $0.00085909
High $0.00097823
|
$24.02K 25.17M QKITTY | - |
|
||
| 5356 |
Bonkers Meme Token
5356
BNKRS
|
$0.000551 | 2777.21% | 2777.21% | 2777.21% |
30d
749.56%
60d
50.8%
90d
63.28%
|
Open $0.00055107
Low $0.00055107
High $0.00055107
|
$23.85K 43.28M BNKRS | - |
|
||
| 5357 |
Satoxcoin
5357
SATOX
|
$0.000038 | -0.26% | -9.75% | -34.37% |
30d
-7.67%
60d
-33.53%
90d
-42.66%
|
Open $0.00004195
Low $0.00003737
High $0.00004224
|
$23.64K 627.44M SATOX | - |
|
||
| 5358 |
ALF
5358
ALF
|
$0.00000136 | -0.82% | 1.57% | 18.78% |
30d
5.01%
60d
13.22%
90d
-1.66%
|
Open $0.000001341
Low $0.000001319
High $0.000001385
|
$23.53K 17.32B ALF | - |
|
||
| 5359 |
Taτsu
5359
TATSU
|
$2.72 | -0.62% | -8.2% | -23.08% |
30d
-8.65%
60d
-31.11%
90d
-32.76%
|
Open $3.0395
Low $2.7106
High $3.0395
|
$23.17K 8.50K TATSU | - |
|
||
| 5360 |
LOAFCAT
5360
LOAFCAT
|
$0.000010 | -0.87% | -0.76% | -25% |
30d
7.84%
60d
-11.04%
90d
-4.53%
|
Open $0.0000104
Low $0.00001002
High $0.00001045
|
$23.15K 2.28B LOAFCAT | - |
|
||
| 5361 |
Triad
5361
TRD
|
$0.044337 | -12.21% | 28.8% | 33.76% |
30d
-22.89%
60d
-16.2%
90d
-48.22%
|
Open $0.034883
Low $0.033362
High $0.051945
|
$23.11K 521.20K TRD | - |
|
||
| 5362 |
Baby BFT
5362
BBFT
|
$0.000706 | -4.42% | -5.97% | -13.48% |
30d
-28.31%
60d
-28.31%
90d
-28.31%
|
Open $0.00077561
Low $0.00070608
High $0.00077561
|
$23.08K 32.69M BBFT | - |
|
||
| 5363 |
ELVIS
5363
ELVIS
|
$0.000814 | -1.16% | 2.7% | -45.4% |
30d
14.29%
60d
95.86%
90d
89.97%
|
Open $0.00082933
Low $0.0007774
High $0.00086778
|
$23.02K 28.26M ELVIS | - |
|
||
| 5364 |
Vooz Coin
5364
VOOZ
|
$0.000798 | -5.53% | -23.9% | -9.59% |
30d
-9.59%
60d
-9.59%
90d
-9.59%
|
Open $0.00110345
Low $0.00078206
High $0.00110345
|
$22.96K 28.75M VOOZ | - |
|
||
| 5365 |
ecoterra
5365
ECOTERRA
|
$0.000222 | -0.51% | 0.1% | 4.87% |
30d
4.09%
60d
-39.91%
90d
-16.89%
|
Open $0.00022362
Low $0.00022024
High $0.00022448
|
$22.95K 103.17M ECOTERRA | - |
|
||
| 5366 |
Asvoria
5366
ASV
|
$0.018859 | -5.19% | -11.42% | -35.44% |
30d
-29.24%
60d
-34.21%
90d
-43.32%
|
Open $0.022188
Low $0.018859
High $0.022188
|
$22.86K 1.21M ASV | - |
|
||
| 5367 |
Criptodólar
5367
UXD
|
$0.9985 | 1.68% | 0.74% | 1.3% |
30d
7.33%
60d
0.46%
90d
-9.68%
|
Open $0.9915
Low $0.979834
High $0.9985
|
$22.76K 22.79K UXD | - |
|
||
| 5368 |
Arnoya classic
5368
ARNC
|
$0.002328 | -0.63% | -1.81% | 2.25% |
30d
-73.84%
60d
-73.05%
90d
-56.81%
|
Open $0.00240284
Low $0.00232831
High $0.00240284
|
$22.67K 9.74M ARNC | - |
|
||
| 5369 |
Bitcoin on Base
5369
BTCB
|
$0.174564 | -0.97% | -1.65% | -13.22% |
30d
-21.47%
60d
-9.12%
90d
-33.52%
|
Open $0.179189
Low $0.174136
High $0.179245
|
$22.57K 129.27K BTCB | - |
|
||
| 5370 |
FLOCK
5370
FLOCK
|
$0.000292 | -14.01% | -8.34% | 56.5% |
30d
31.25%
60d
47.66%
90d
-52.07%
|
Open $0.00031297
Low $0.00029157
High $0.0003477
|
$22.29K 76.46M FLOCK | - |
|
||
| 5371 |
Mintify
5371
MINT
|
$0.005459 | 0.13% | -2.03% | -2.92% |
30d
-11.41%
60d
87.31%
90d
2.66%
|
Open $0.00558405
Low $0.00545166
High $0.00558405
|
$22.22K 4.07M MINT | - |
|
||
| 5372 |
TFS Token
5372
TFS
|
$0.004050 | 0.15% | 0.83% | 12.4% |
30d
14.6%
60d
1.2%
90d
-14.16%
|
Open $0.00400874
Low $0.00399454
High $0.0040844
|
$22.05K 5.44M TFS | - |
|
||
| 5373 |
nothing
5373
UNKOWN
|
$0.003761 | -0.63% | -8.2% | -15.23% |
30d
-5.18%
60d
-42.01%
90d
-67.5%
|
Open $0.00423164
Low $0.0037215
High $0.00423164
|
$22.02K 5.85M UNKOWN | - |
|
||
| 5374 |
JLaunchpad
5374
JLP
|
$0.000404 | - | -0.68% | -27.78% |
30d
-64.65%
60d
-66.46%
90d
-74.5%
|
Open $0.00041491
Low $0.0003969
High $0.00041491
|
$21.91K 54.27M JLP | - |
|
||
| 5375 |
Navigator Exchange / Mummy Finance
5375
NAVI
|
$0.201751 | 0.42% | -4.38% | -35.58% |
30d
-56.21%
60d
-55.27%
90d
-87.26%
|
Open $0.215345
Low $0.175692
High $0.221455
|
$21.87K 108.41K NAVI | - |
|
||
| 5376 |
Bitcoin TRC20
5376
BTC-TRC20
|
$117,848.00 | -0.2% | -0.7% | -0.36% |
30d
9.32%
60d
13.82%
90d
22.43%
|
Open $118,890.33
Low $117,392.17
High $118,987.05
|
$21.69K 0 BTC-TRC20 | - |
|
||
| 5377 |
Minutes Network Token
5377
MNTX
|
$0.395990 | -0.34% | 0.36% | -0.25% |
30d
66.74%
60d
68.78%
90d
116.91%
|
Open $0.395953
Low $0.393172
High $0.402836
|
$21.66K 54.69K MNTX | - |
|
||
| 5378 |
KLEIN TOKEN
5378
KLEIN
|
$0.010123 | 1.73% | 3.74% | -7.3% |
30d
10.13%
60d
12.92%
90d
17.32%
|
Open $0.00999543
Low $0.00975837
High $0.010123
|
$21.52K 2.13M KLEIN | - |
|
||
| 5379 |
Adana Demirspor Token
5379
DEMIR
|
$0.055987 | - | -3.77% | 0.02% |
30d
28.53%
60d
26.9%
90d
43.45%
|
Open $0.056968
Low $0.053093
High $0.058185
|
$21.47K 383.53K DEMIR | - |
|
||
| 5380 |
SNAKE
5380
SNK
|
$0.013197 | 0.03% | 0.05% | -0.02% |
30d
0.04%
60d
-64.41%
90d
-65.23%
|
Open $0.013193
Low $0.013187
High $0.013196
|
$21.39K 1.62M SNK | - |
|
||
| 5381 |
TOMCoin
5381
TOM
|
$0.000276 | -1.78% | - | 0.29% |
30d
-1.79%
60d
-2.85%
90d
-2.84%
|
Open $0.00028197
Low $0.00027393
High $0.00028499
|
$21.39K 77.50M TOM | - |
|
||
| 5382 |
Dollar on Chain
5382
DOC
|
$0.9963 | -0.56% | -0.02% | 0.06% |
30d
0.58%
60d
-0.12%
90d
0.3%
|
Open $1.0041
Low $0.994
High $1.0048
|
$21.25K 21.33K DOC | - |
|
||
| 5383 |
Gold
5383
KAU
|
$106.77 | -0.31% | -0.15% | -2.93% |
30d
0.73%
60d
-0.02%
90d
3.53%
|
Open $106.83
Low $106.27
High $107.51
|
$21.11K 197.00 KAU | - |
|
||
| 5384 |
STELSI
5384
STLS
|
$0.064618 | 2.17% | -2.57% | -1.63% |
30d
-16.61%
60d
-16.37%
90d
24.54%
|
Open $0.065922
Low $0.063242
High $0.067513
|
$21.04K 325.58K STLS | - |
|
||
| 5385 |
LILLIUS
5385
LLT
|
$0.000830 | 0.01% | 5.78% | -8.14% |
30d
-17%
60d
-38.3%
90d
-34.59%
|
Open $0.00078042
Low $0.00076974
High $0.00083037
|
$20.88K 25.16M LLT | - |
|
||
| 5386 |
Jeo Boden
5386
BODEN
|
$0.002824 | - | -2.15% | -6.91% |
30d
-12.33%
60d
-8.13%
90d
22.33%
|
Open $0.00289798
Low $0.00279149
High $0.00289798
|
$20.85K 7.38M BODEN | - |
|
||
| 5387 |
BounceBit USD
5387
BBUSD
|
$0.989611 | -0.54% | -0.13% | -1.09% |
30d
-0.03%
60d
-0.75%
90d
-0.51%
|
Open $1.0089
Low $0.98961
High $1.0089
|
$20.84K 21.06K BBUSD | - |
|
||
| 5388 |
UXD Stablecoin
5388
UXD
|
$0.9994 | - | - | - |
30d
-
60d
-0.1%
90d
-0.17%
|
Open $0.9996
Low $0.9989
High $0.9996
|
$20.76K 20.78K UXD | - |
|
||
| 5389 |
Sakaryaspor Token
5389
SKRY
|
$0.044462 | - | -0.08% | -1.45% |
30d
9.7%
60d
3.52%
90d
-3.4%
|
Open $0.044529
Low $0.044047
High $0.04465
|
$20.60K 463.21K SKRY | - |
|
||
| 5390 |
Solayer USD
5390
SUSD
|
$1.1059 | - | - | -0.06% |
30d
0.22%
60d
0.62%
90d
0.85%
|
Open $1.1065
Low $1.1053
High $1.1065
|
$20.51K 18.54K SUSD | - |
|
||
| 5391 |
PROOF
5391
PROOF
|
$0.162094 | -1.75% | -4.92% | 37.79% |
30d
151.29%
60d
228.47%
90d
159.18%
|
Open $0.17563
Low $0.162094
High $0.17563
|
$20.45K 126.19K PROOF | - |
|
||
| 5392 |
Argocoin
5392
AGC
|
$0.025784 | -0.51% | -18.08% | -33.8% |
30d
-34.39%
60d
-64.37%
90d
-23.95%
|
Open $0.031995
Low $0.025783
High $0.031995
|
$20.41K 791.40K AGC | - |
|
||
| 5393 |
Tokenize Xchange
5393
TKX
|
$2.88 | -0.42% | -5.72% | -51.39% |
30d
-88.7%
60d
-90.63%
90d
-90.34%
|
Open $2.9557
Low $2.8642
High $3.1713
|
$20.29K 7.05K TKX | - |
|
||
| 5394 |
PayNet Coin
5394
PAYN
|
$0.142886 | 9.02% | 17.89% | -31.65% |
30d
-83.25%
60d
-83.7%
90d
-79.2%
|
Open $0.121948
Low $0.118239
High $0.145017
|
$20.21K 141.43K PAYN | - |
|
||
| 5395 |
Edelcoin
5395
EDLC
|
$2.86 | 0.06% | -3.19% | -5.87% |
30d
-7.69%
60d
-12.66%
90d
-28.32%
|
Open $2.9492
Low $2.7369
High $2.9574
|
$20.03K 7.01K EDLC | - |
|
||
| 5396 |
DOLZ
5396
DOLZ
|
$0.006196 | 1.16% | 1.4% | -1.77% |
30d
-6.21%
60d
-2.5%
90d
-4.31%
|
Open $0.00612116
Low $0.00611037
High $0.00619623
|
$20.02K 3.23M DOLZ | - |
|
||
| 5397 |
HDOKI
5397
OKI
|
$0.000983 | -0.09% | - | -2.34% |
30d
-8.99%
60d
-14.93%
90d
-14.43%
|
Open $0.00098509
Low $0.00098204
High $0.00098786
|
$19.97K 20.32M OKI | - |
|
||
| 5398 |
ABC PoS Pool
5398
ABC
|
$1.3514 | -0.33% | -32.18% | 29.69% |
30d
329.29%
60d
364.8%
90d
281.86%
|
Open $1.9274
Low $1.3402
High $1.9928
|
$19.94K 14.75K ABC | - |
|
||
| 5399 |
Cortex Protocol
5399
CX
|
$0.022626 | -1.81% | -6.75% | -30.6% |
30d
73.82%
60d
-24.04%
90d
-55.13%
|
Open $0.024492
Low $0.022626
High $0.024545
|
$19.93K 881.05K CX | - |
|
||
| 5400 |
Kayyo
5400
KYO
|
$0.000973 | -1.64% | -17.99% | -42.94% |
30d
-73.55%
60d
-73.55%
90d
-73.55%
|
Open $0.0012004
Low $0.00097279
High $0.0012004
|
$19.87K 20.42M KYO | - |
|
32.601 Coins Monitored - Page
108 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.