Market Cap $3.17T
-0.79%
Volume 24h $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Coins
33.845
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Tate Terminal
5351
TATE
|
$0.000329 | -1.77% | -4.46% | -15.1% |
30d
-43.2%
60d
-65.98%
90d
-48.14%
|
Open $0.00034766
Low $0.00032158
High $0.00034766
|
$12.45K 37.84M TATE | - |
|
||
| 5352 |
Pando
5352
PANDO
|
$0.000033 | -0.04% | -9.73% | 62.97% |
30d
-56.29%
60d
-63.01%
90d
-66.53%
|
Open $0.00003588
Low $0.00003252
High $0.0000412
|
$12.41K 381.49M PANDO | - |
|
||
| 5353 |
LIQ Protocol
5353
LIQ
|
$0.000461 | 1.42% | -2.39% | 21.71% |
30d
-14.17%
60d
-30.39%
90d
-31.74%
|
Open $0.0004785
Low $0.00045449
High $0.0004806
|
$12.40K 26.90M LIQ | - |
|
||
| 5354 |
Colizeum
5354
ZEUM
|
$0.000371 | -4.97% | -19.46% | -13.31% |
30d
-56.11%
60d
-64.08%
90d
-59.18%
|
Open $0.00042213
Low $0.00037109
High $0.00046079
|
$12.38K 33.37M ZEUM | - |
|
||
| 5355 |
Megalink
5355
MG8
|
$0.000052 | -0.04% | -9.72% | -19.31% |
30d
-72.68%
60d
-92.53%
90d
-94.32%
|
Open $0.00005772
Low $0.00005193
High $0.00005918
|
$12.37K 237.59M MG8 | - |
|
||
| 5356 |
Analysoor
5356
ZERO
|
$0.069851 | -0.03% | -2.08% | -8.55% |
30d
-10.95%
60d
-38.42%
90d
-49.91%
|
Open $0.07017
Low $0.064363
High $0.071459
|
$12.29K 175.89K ZERO | - |
|
||
| 5357 |
TFS Token
5357
TFS
|
$0.003427 | -0.35% | -1.04% | -2.28% |
30d
0.25%
60d
-0.37%
90d
-8.36%
|
Open $0.00351058
Low $0.00334635
High $0.00351058
|
$12.29K 3.59M TFS | - |
|
||
| 5358 |
Fire Protocol
5358
FIREP
|
$0.000216 | 1.04% | 8.77% | -23.48% |
30d
-37.89%
60d
-38.68%
90d
-49.53%
|
Open $0.00020114
Low $0.00019711
High $0.0002163
|
$12.23K 56.56M FIREP | - |
|
||
| 5359 |
DarkShield
5359
DKS
|
$0.000016 | -0.64% | -2.73% | -11.98% |
30d
-21.9%
60d
-31.2%
90d
-30.01%
|
Open $0.00001643
Low $0.00001611
High $0.00001657
|
$12.22K 758.07M DKS | - |
|
||
| 5360 |
Ordify
5360
ORFY
|
$0.001922 | -0.04% | 0.05% | -0.33% |
30d
-35.61%
60d
-74.35%
90d
-78.34%
|
Open $0.00193206
Low $0.00187764
High $0.00193426
|
$12.20K 6.35M ORFY | - |
|
||
| 5361 |
Metaverse HQ
5361
HQ
|
$0.000090 | -0.19% | 3.34% | -4.36% |
30d
-47.89%
60d
-84.53%
90d
-88.34%
|
Open $0.00008225
Low $0.00008218
High $0.00009046
|
$12.18K 135.69M HQ | - |
|
||
| 5362 |
Real Realm
5362
REAL
|
$0.000034 | -0.33% | 6.48% | -2.14% |
30d
-65.22%
60d
-77.07%
90d
-86.87%
|
Open $0.00002995
Low $0.00002995
High $0.00003587
|
$12.17K 356.09M REAL | - |
|
||
| 5363 |
Fyde
5363
FYDE
|
$0.003698 | -0.79% | -0.83% | 52.43% |
30d
-15.04%
60d
-39.6%
90d
-37.63%
|
Open $0.00364426
Low $0.00361708
High $0.00376515
|
$12.17K 3.29M FYDE | - |
|
||
| 5364 |
Versus-X
5364
VSX
|
$0.001588 | 0.11% | 3.61% | 18.76% |
30d
-75.52%
60d
-80.24%
90d
-81.09%
|
Open $0.00152308
Low $0.00142677
High $0.0016247
|
$12.17K 7.66M VSX | - |
|
||
| 5365 |
8lends
5365
8LNDS
|
$0.005337 | -0.43% | 10.73% | 47.91% |
30d
317.97%
60d
388.52%
90d
388.52%
|
Open $0.00481642
Low $0.00481642
High $0.00535989
|
$12.16K 2.28M 8LNDS | - |
|
||
| 5366 |
DNAxCAT Token
5366
DXCT
|
$0.016071 | -0.04% | 0.25% | -0.75% |
30d
-4.08%
60d
-6.28%
90d
-4.96%
|
Open $0.016042
Low $0.015942
High $0.016113
|
$12.16K 756.65K DXCT | - |
|
||
| 5367 |
UNION Protocol Governance Token
5367
UNN
|
$0.000135 | -0.18% | 3.68% | -2.15% |
30d
-4.16%
60d
-34.33%
90d
-34.75%
|
Open $0.00013243
Low $0.00012545
High $0.0001353
|
$12.13K 89.84M UNN | - |
|
||
| 5368 |
Global Entertainment Token
5368
GET
|
$0.001810 | -4.74% | -21.3% | -35.54% |
30d
-46.06%
60d
-33.66%
90d
-75.98%
|
Open $0.00280569
Low $0.00170723
High $0.00280569
|
$12.13K 6.70M GET | - |
|
||
| 5369 |
reBaked
5369
BAKED
|
$0.000326 | -0.22% | -8.02% | -4.12% |
30d
-41.16%
60d
-36.4%
90d
-49.84%
|
Open $0.00034606
Low $0.00032501
High $0.00036415
|
$12.12K 37.18M BAKED | - |
|
||
| 5370 |
Karmaverse
5370
KNOT
|
$0.000757 | 0.94% | 2.1% | 2.07% |
30d
-73.87%
60d
-66.49%
90d
-59.77%
|
Open $0.00072679
Low $0.00070622
High $0.00083862
|
$12.11K 16.00M KNOT | - |
|
||
| 5371 |
OMNIA Protocol
5371
OMNIA
|
$0.003473 | 2.72% | -4.22% | 26.28% |
30d
-11.44%
60d
-38.72%
90d
-51.68%
|
Open $0.00355105
Low $0.00338063
High $0.00363108
|
$12.11K 3.49M OMNIA | - |
|
||
| 5372 |
NightVerse Game
5372
NVG
|
$0.000203 | -3.04% | -11.08% | -10.28% |
30d
-80.46%
60d
-79.18%
90d
-78.6%
|
Open $0.00019815
Low $0.0001981
High $0.00022887
|
$12.10K 59.59M NVG | - |
|
||
| 5373 |
Coinzix
5373
ZIX
|
$0.000012 | -0.03% | 0.42% | 2.33% |
30d
-29.55%
60d
-38.36%
90d
-24.62%
|
Open $0.00001229
Low $0.00001189
High $0.00001244
|
$12.09K 977.49M ZIX | - |
|
||
| 5374 |
The Rug Game
5374
TRG
|
$0.00000008 | -0.04% | 1.12% | -4.64% |
30d
-0.84%
60d
-40.16%
90d
-45.92%
|
Open $0.000000083
Low $0.000000078
High $0.000000084
|
$12.09K 147.43B TRG | - |
|
||
| 5375 |
Hadeswap
5375
HADES
|
$0.005215 | 0.22% | -3.41% | -5.94% |
30d
-26.45%
60d
-49.8%
90d
-65.34%
|
Open $0.00535479
Low $0.00420409
High $0.00545067
|
$12.09K 2.32M HADES | - |
|
||
| 5376 |
Charged Particles
5376
IONX
|
$0.000827 | -0.03% | 2.22% | 0.86% |
30d
-18.68%
60d
-13.99%
90d
-47.16%
|
Open $0.00081472
Low $0.00080573
High $0.00086067
|
$12.09K 14.61M IONX | - |
|
||
| 5377 |
Masters of Trivia
5377
MOT
|
$2.29 | -1.16% | 0.95% | 1.78% |
30d
36.29%
60d
90.92%
90d
77.75%
|
Open $2.3119
Low $2.1143
High $2.3217
|
$12.08K 5.27K MOT | - |
|
||
| 5378 |
Port Finance
5378
PORT
|
$0.002017 | 50345.97% | 50342.64% | -17.41% |
30d
-53.58%
60d
-51.61%
90d
-68.68%
|
Open $0.000003998
Low $0.000003997
High $0.00201672
|
$12.08K 5.99M PORT | - |
|
||
| 5379 |
Mobius Finance
5379
MOT
|
$0.000144 | -4.17% | -13.03% | 9.52% |
30d
-58.68%
60d
-64.33%
90d
-63.66%
|
Open $0.00014976
Low $0.00014361
High $0.00016514
|
$12.07K 84.08M MOT | - |
|
||
| 5380 |
Dragon Mainland Shards
5380
DMS
|
$0.000015 | -0.04% | 4.64% | 1.82% |
30d
-54.59%
60d
-63.04%
90d
-69.27%
|
Open $0.00001384
Low $0.00001351
High $0.00001654
|
$12.07K 823.51M DMS | - |
|
||
| 5381 |
NAOS Finance
5381
NAOS
|
$0.001672 | -0.57% | 3.09% | -3.35% |
30d
-33.15%
60d
-48.04%
90d
-53.32%
|
Open $0.00166129
Low $0.00159815
High $0.00168133
|
$12.05K 7.21M NAOS | - |
|
||
| 5382 |
Artmeta
5382
MART
|
$0.002144 | 0.37% | 1.18% | -1.01% |
30d
-16.9%
60d
-40.48%
90d
-53.03%
|
Open $0.00211824
Low $0.00207578
High $0.00214437
|
$12.05K 5.62M MART | - |
|
||
| 5383 |
Operon Origins
5383
ORO
|
$0.000402 | -6.29% | -5.41% | 4.49% |
30d
-39.31%
60d
-94.08%
90d
-24.38%
|
Open $0.00039133
Low $0.00039133
High $0.00047296
|
$12.05K 29.97M ORO | - |
|
||
| 5384 |
Yuliverse
5384
YULI
|
$0.000026 | -3.75% | 5.6% | 7.13% |
30d
-48.72%
60d
-78.37%
90d
-85.53%
|
Open $0.00002794
Low $0.00002489
High $0.00002798
|
$12.04K 454.69M YULI | - |
|
||
| 5385 |
Youclout
5385
YCT
|
$0.000026 | -0.26% | 0.28% | 3.18% |
30d
-18.23%
60d
-28.55%
90d
-32.33%
|
Open $0.00002615
Low $0.00002576
High $0.00002682
|
$12.04K 459.27M YCT | - |
|
||
| 5386 |
Babylons
5386
BABI
|
$0.000154 | -8.06% | -8.01% | 7.2% |
30d
-50.21%
60d
-1.39%
90d
-8.55%
|
Open $0.00016915
Low $0.00015084
High $0.00017095
|
$12.03K 78.14M BABI | - |
|
||
| 5387 |
AI Meta Club
5387
AMC
|
$0.050422 | -0.04% | 0.21% | 0.47% |
30d
-1.9%
60d
-23.06%
90d
-50.81%
|
Open $0.050389
Low $0.050159
High $0.050791
|
$12.03K 238.58K AMC | - |
|
||
| 5388 |
Majo
5388
MAJO
|
$0.002431 | 0.01% | -3.85% | 5.46% |
30d
-14.78%
60d
-25.13%
90d
-42.81%
|
Open $0.0025996
Low $0.00241393
High $0.0025996
|
$12.03K 4.95M MAJO | - |
|
||
| 5389 |
Sentre Protocol
5389
SNTR
|
$0.000258 | 3.57% | 5.25% | 5.87% |
30d
-77.46%
60d
-96%
90d
-97.73%
|
Open $0.0002624
Low $0.0002341
High $0.00026275
|
$12.02K 46.62M SNTR | - |
|
||
| 5390 |
X.com
5390
X
|
$0.043974 | -4.35% | -2.46% | -7.09% |
30d
37.37%
60d
22.33%
90d
3.84%
|
Open $0.043287
Low $0.042612
High $0.045974
|
$12.01K 273.19K X | - |
|
||
| 5391 |
Good Games Guild
5391
GGG
|
$0.001133 | -0.04% | 1.77% | 1.79% |
30d
-17.54%
60d
-43.69%
90d
-46.23%
|
Open $0.0011167
Low $0.00109036
High $0.00113529
|
$12.01K 10.60M GGG | - |
|
||
| 5392 |
Stella Fantasy
5392
SFTY
|
$0.000276 | 0.17% | 0.85% | 8.13% |
30d
-58.65%
60d
-68.24%
90d
-59%
|
Open $0.00027957
Low $0.0002725
High $0.00028864
|
$12.01K 43.43M SFTY | - |
|
||
| 5393 |
TosDis
5393
DIS
|
$0.600264 | 16.59% | 18.73% | 36.02% |
30d
-39.78%
60d
-49.29%
90d
-51.6%
|
Open $0.539722
Low $0.450024
High $0.600263
|
$11.99K 19.98K DIS | - |
|
||
| 5394 |
SAY Coin
5394
SAY
|
$0.000153 | 0.16% | -1.71% | -6.1% |
30d
-5.64%
60d
-56.17%
90d
-69.95%
|
Open $0.00015757
Low $0.00015058
High $0.00016429
|
$11.99K 78.34M SAY | - |
|
||
| 5395 |
99Starz
5395
STZ
|
$0.007686 | 0.78% | 6.17% | 28.42% |
30d
-18.08%
60d
16.98%
90d
3.95%
|
Open $0.00715359
Low $0.00715359
High $0.00789871
|
$11.98K 1.56M STZ | - |
|
||
| 5396 |
Alpha Coin
5396
ALPHA
|
$0.000524 | -2.26% | 7.28% | 20.72% |
30d
-18.58%
60d
-63.8%
90d
-80.57%
|
Open $0.00049626
Low $0.00047515
High $0.00053627
|
$11.98K 22.86M ALPHA | - |
|
||
| 5397 |
STIX
5397
STIX
|
$0.000016 | -0.32% | 2.56% | -1.26% |
30d
-52.22%
60d
-75.38%
90d
-76.97%
|
Open $0.0000155
Low $0.00001547
High $0.00001598
|
$11.98K 751.93M STIX | - |
|
||
| 5398 |
Empire Token
5398
EMPIRE
|
$0.000044 | -0.26% | 5.04% | -1.67% |
30d
-56.12%
60d
-69.55%
90d
-56%
|
Open $0.00004246
Low $0.00004233
High $0.00004462
|
$11.97K 269.07M EMPIRE | - |
|
||
| 5399 |
Essentia
5399
ESS
|
$0.000060 | -1.2% | -1.25% | -9.94% |
30d
-56.65%
60d
-67.19%
90d
-74.83%
|
Open $0.00006067
Low $0.00005993
High $0.00006081
|
$11.96K 199.49M ESS | - |
|
||
| 5400 |
Pine
5400
PINE
|
$0.001799 | -0.02% | -0.14% | -0.27% |
30d
-27.11%
60d
-31.31%
90d
-33.89%
|
Open $0.00180383
Low $0.00179841
High $0.00180383
|
$11.95K 6.64M PINE | - |
|
33.845 Coins Monitored - Page
108 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.