Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Solly
5351
SOLLY
|
$0.000046 | -0.64% | 11.43% | -0.93% |
30d
-99.68%
60d
-99.91%
90d
-99.91%
|
Open $0.00004109
Low $0.00004099
High $0.00004628
|
$13.97K 304.18M SOLLY | - |
|
||
| 5352 |
Vitreus
5352
WVTRS
|
$0.099289 | - | 0.68% | 2.74% |
30d
-10.59%
60d
-9.58%
90d
-9.58%
|
Open $0.098587
Low $0.098513
High $0.099587
|
$13.92K 140.21K WVTRS | - |
|
||
| 5353 |
Crypto Rangers
5353
CR
|
$0.000029 | -0.2% | 4.74% | -4.36% |
30d
-4.44%
60d
-39.45%
90d
-36.7%
|
Open $0.00002812
Low $0.00002764
High $0.00002967
|
$13.89K 473.02M CR | - |
|
||
| 5354 |
CreBit
5354
CBAB
|
$0.000185 | 2.2% | 8.47% | -11.36% |
30d
-98.97%
60d
-98.97%
90d
-98.97%
|
Open $0.00016908
Low $0.00016908
High $0.00018589
|
$13.83K 74.74M CBAB | - |
|
||
| 5355 |
Crypto Villains
5355
CV
|
$0.000396 | - | 0.03% | -0.28% |
30d
-6.49%
60d
-0.64%
90d
-22.45%
|
Open $0.00039697
Low $0.00039594
High $0.00039905
|
$13.82K 34.90M CV | - |
|
||
| 5356 |
Tard
5356
TARD
|
$0.000027 | -0.81% | 8.84% | 279.82% |
30d
-89.04%
60d
-89.04%
90d
-89.04%
|
Open $0.0000251
Low $0.00002454
High $0.0000274
|
$13.81K 510.48M TARD | - |
|
||
| 5357 |
Chooky V2
5357
$CHOO
|
$0.000346 | - | 9.95% | -41.14% |
30d
-99.68%
60d
-99.68%
90d
-99.68%
|
Open $0.0003243
Low $0.00031286
High $0.00034872
|
$13.78K 39.86M $CHOO | - |
|
||
| 5358 |
Trivians
5358
TRIVIA
|
$0.000485 | -1.12% | 3.96% | 18.27% |
30d
17.2%
60d
-15.1%
90d
-53.2%
|
Open $0.00046835
Low $0.00046231
High $0.00049069
|
$13.76K 28.40M TRIVIA | - |
|
||
| 5359 |
Donald Trump Jr.
5359
$DTJR
|
$0.000118 | -6.48% | 8.69% | 9.93% |
30d
-87.6%
60d
-94.94%
90d
-94.94%
|
Open $0.00010858
Low $0.00010749
High $0.00013154
|
$13.75K 116.23M $DTJR | - |
|
||
| 5360 |
Chinese Andy
5360
ANDWU
|
$0.0000000020 | 0.03% | -8.77% | -35.76% |
30d
257%
60d
94.78%
90d
94.78%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$13.74K 6.87T ANDWU | - |
|
||
| 5361 |
BABYTRUMP
5361
BABYTRUMP
|
$0.654216 | -0.37% | -7.06% | -14.82% |
30d
-85.79%
60d
-85.79%
90d
-85.79%
|
Open $0.688726
Low $0.628773
High $0.705226
|
$13.73K 20.99K BABYTRUMP | - |
|
||
| 5362 |
iVipCoin
5362
IVIP
|
$0.000045 | -0.07% | 23.96% | 50.23% |
30d
119.6%
60d
41.1%
90d
9.85%
|
Open $0.00003636
Low $0.00003635
High $0.00004529
|
$13.68K 302.28M IVIP | - |
|
||
| 5363 |
Elk Finance
5363
ELK
|
$0.083951 | -0.02% | -7.89% | -8.73% |
30d
-10.96%
60d
-30.38%
90d
-36.87%
|
Open $0.091303
Low $0.08395
High $0.093056
|
$13.67K 162.84K ELK | - |
|
||
| 5364 |
NASDEX
5364
NSDX
|
$0.050314 | - | 4.07% | 1.07% |
30d
-7.52%
60d
-46.38%
90d
-55.66%
|
Open $0.04841
Low $0.048336
High $0.050602
|
$13.65K 271.38K NSDX | - |
|
||
| 5365 |
Apetardio
5365
APETARDIO
|
$0.000500 | 2.24% | -21.17% | -48.05% |
30d
-76.34%
60d
-76.4%
90d
-87.26%
|
Open $0.00068346
Low $0.0004854
High $0.00068346
|
$13.62K 27.25M APETARDIO | - |
|
||
| 5366 |
Acala
5366
ASEED
|
$0.347618 | -0.44% | 2.42% | -3.57% |
30d
-6.31%
60d
-29.82%
90d
-26.19%
|
Open $0.341654
Low $0.337335
High $0.351991
|
$13.58K 39.05K ASEED | - |
|
||
| 5367 |
PepeSol
5367
PEPE
|
$0.001960 | -0.24% | 7.55% | 2.48% |
30d
-3.63%
60d
-54.94%
90d
-16.47%
|
Open $0.00181881
Low $0.00181881
High $0.00197771
|
$13.44K 6.86M PEPE | - |
|
||
| 5368 |
Great Bounty Dealer
5368
GBD
|
$0.000305 | - | 0.03% | 0.29% |
30d
0.11%
60d
0.11%
90d
0.06%
|
Open $0.00030398
Low $0.00030395
High $0.00030505
|
$13.43K 44.04M GBD | - |
|
||
| 5369 |
Bank
5369
BANK
|
$0.00000015 | -14.31% | -29.63% | -97.52% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000227
Low $0.000000151
High $0.000000236
|
$13.42K 88.26B BANK | - |
|
||
| 5370 |
biis (Ordinals)
5370
BIIS
|
$0.003201 | 0.32% | 7.05% | -14.23% |
30d
-26.5%
60d
-39.57%
90d
-49.52%
|
Open $0.00285982
Low $0.00285982
High $0.00323017
|
$13.42K 4.19M BIIS | - |
|
||
| 5371 |
CONDO
5371
CONDO
|
$0.000258 | 0.01% | -6.91% | -9.97% |
30d
-7.19%
60d
21.25%
90d
-43.33%
|
Open $0.00027766
Low $0.00025735
High $0.00027766
|
$13.36K 51.70M CONDO | - |
|
||
| 5372 |
DAWKOINS
5372
DAW
|
$0.000135 | 1.98% | 107.93% | 103.11% |
30d
38.45%
60d
-43.62%
90d
-73.53%
|
Open $0.00006441
Low $0.00006441
High $0.00013465
|
$13.30K 98.80M DAW | - |
|
||
| 5373 |
NatronZ
5373
NCOIN
|
$0.027432 | 2.03% | -3.99% | 6.58% |
30d
6.58%
60d
6.58%
90d
6.58%
|
Open $0.027152
Low $0.026764
High $0.032395
|
$13.29K 484.65K NCOIN | - |
|
||
| 5374 |
Ramifi Protocol
5374
RAM
|
$0.023934 | 0.17% | 2.96% | 40.51% |
30d
32.79%
60d
51.63%
90d
40.04%
|
Open $0.023769
Low $0.023246
High $0.023934
|
$13.29K 555.34K RAM | - |
|
||
| 5375 |
Xi Token
5375
XI
|
$0.003523 | - | -4.45% | -14.32% |
30d
-67.01%
60d
27.37%
90d
10.43%
|
Open $0.00373523
Low $0.0034224
High $0.00383863
|
$13.20K 3.75M XI | - |
|
||
| 5376 |
Megatech
5376
MGT
|
$0.000870 | -2.24% | -5.19% | 5.41% |
30d
-4.81%
60d
-8.41%
90d
-13.05%
|
Open $0.00091796
Low $0.00087014
High $0.00115403
|
$13.19K 15.15M MGT | - |
|
||
| 5377 |
Candle Cat
5377
CANDLE
|
$0.002743 | -0.4% | 3.24% | -5.82% |
30d
-9.86%
60d
19.47%
90d
-52.44%
|
Open $0.00260769
Low $0.00257287
High $0.00277114
|
$13.17K 4.80M CANDLE | - |
|
||
| 5378 |
Zeek Coin
5378
MEOW
|
$0.00000422 | 0.13% | 0.91% | -5.81% |
30d
3.22%
60d
-73.05%
90d
-75.34%
|
Open $0.000004201
Low $0.000004051
High $0.000004276
|
$13.15K 3.12B MEOW | - |
|
||
| 5379 |
OTSea
5379
OTSEA
|
$0.025276 | - | -8.52% | -8.6% |
30d
1.53%
60d
-33.43%
90d
-66.86%
|
Open $0.027809
Low $0.025276
High $0.027809
|
$13.15K 520.20K OTSEA | - |
|
||
| 5380 |
Human
5380
HMT
|
$0.021104 | -0.16% | 0.25% | 5.19% |
30d
2.65%
60d
-28.12%
90d
-29.41%
|
Open $0.021187
Low $0.020901
High $0.021247
|
$13.10K 620.91K HMT | - |
|
||
| 5381 |
Buff Doge Coin
5381
DOGECOIN
|
$0.0000000020 | - | 7.69% | 6.07% |
30d
2.51%
60d
-5.57%
90d
-8.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$13.10K 6.55T DOGECOIN | - |
|
||
| 5382 |
LUKSO
5382
LYXE
|
$1.86 | 0.79% | -1.8% | -2.78% |
30d
-30.53%
60d
-45.59%
90d
-48.64%
|
Open $1.8510
Low $1.7685
High $1.8939
|
$13.09K 7.04K LYXE | - |
|
||
| 5383 |
Bombcrypto
5383
BCOIN
|
$0.014232 | -0.24% | 7.23% | 5.68% |
30d
17.74%
60d
-37.35%
90d
-52.36%
|
Open $0.013417
Low $0.013049
High $0.014266
|
$13.05K 916.71K BCOIN | - |
|
||
| 5384 |
LoopNetwork
5384
LOOP
|
$0.024155 | -0.52% | -2.4% | -17.52% |
30d
16.83%
60d
-34.72%
90d
-60.7%
|
Open $0.024676
Low $0.023742
High $0.025045
|
$13.04K 540.00K LOOP | - |
|
||
| 5385 |
IC GHOST
5385
GHOST
|
$0.000321 | -1% | 12.25% | - |
30d
-10.55%
60d
-45.67%
90d
-45.67%
|
Open $0.00028389
Low $0.00027993
High $0.00033412
|
$13.02K 40.57M GHOST | - |
|
||
| 5386 |
Matrak Fan Token
5386
MTRK
|
$0.000500 | -0.6% | 0.25% | -4.54% |
30d
-14.79%
60d
-31.56%
90d
-27.2%
|
Open $0.00050076
Low $0.00049874
High $0.00050329
|
$12.98K 25.95M MTRK | - |
|
||
| 5387 |
TypeIt
5387
TYPE
|
$0.000215 | -6.57% | -27.28% | -76.62% |
30d
-86.99%
60d
-92.81%
90d
-94.77%
|
Open $0.00024612
Low $0.00021514
High $0.00029584
|
$12.95K 60.21M TYPE | - |
|
||
| 5388 |
IRR
5388
TOMAN
|
$0.000016 | 2.17% | 2.64% | 1.97% |
30d
-0.54%
60d
-0.11%
90d
-1.94%
|
Open $0.00001563
Low $0.00001563
High $0.00001691
|
$12.94K 805.48M TOMAN | - |
|
||
| 5389 |
Matt Furies Boys Club
5389
BOYSCLUB
|
$0.009172 | - | -1.26% | -20.49% |
30d
-54.46%
60d
27.81%
90d
351.3%
|
Open $0.0094832
Low $0.00901801
High $0.00974894
|
$12.93K 1.41M BOYSCLUB | - |
|
||
| 5390 |
CoinW Token
5390
CWT
|
$0.039977 | - | 0.59% | -3.29% |
30d
-1.56%
60d
-7.77%
90d
-43.72%
|
Open $0.039787
Low $0.039738
High $0.040006
|
$12.91K 322.99K CWT | - |
|
||
| 5391 |
NANA Token
5391
NANA
|
$0.000962 | 2.62% | 2.15% | -13.04% |
30d
-42.38%
60d
-50.29%
90d
-71.49%
|
Open $0.00095573
Low $0.00090638
High $0.00096317
|
$12.89K 13.40M NANA | - |
|
||
| 5392 |
Solbook
5392
BOOK
|
$0.029132 | 0.22% | 9.9% | 4.61% |
30d
2.92%
60d
-63.5%
90d
-76.71%
|
Open $0.026295
Low $0.025159
High $0.029646
|
$12.83K 440.39K BOOK | - |
|
||
| 5393 |
Green Blue Coin
5393
GBC
|
$0.452339 | -0.09% | 0.13% | 11.84% |
30d
49.44%
60d
164.68%
90d
154.3%
|
Open $0.451785
Low $0.450481
High $0.454559
|
$12.81K 28.31K GBC | - |
|
||
| 5394 |
Print Protocol
5394
PRINT
|
$0.000284 | -0.72% | -18.33% | -18.68% |
30d
-8.15%
60d
-50.59%
90d
-45.62%
|
Open $0.0003459
Low $0.00027886
High $0.0003551
|
$12.76K 44.91M PRINT | - |
|
||
| 5395 |
Save Planet Earth
5395
SPE
|
$0.010580 | - | 6.2% | 0.29% |
30d
1.14%
60d
-6.97%
90d
-12.06%
|
Open $0.00996254
Low $0.00996254
High $0.01058
|
$12.74K 1.20M SPE | - |
|
||
| 5396 |
Vitalik Smart Gas
5396
VSG
|
$0.000665 | 1.07% | -5.73% | -21.86% |
30d
-39.06%
60d
-47.41%
90d
-62.18%
|
Open $0.0007153
Low $0.00063515
High $0.0007153
|
$12.74K 19.16M VSG | - |
|
||
| 5397 |
Fkbiden
5397
FKBIDEN
|
$0.000040 | - | 0.46% | -44.9% |
30d
-96.46%
60d
-98.76%
90d
-98.76%
|
Open $0.00004024
Low $0.00003963
High $0.00004046
|
$12.70K 313.84M FKBIDEN | - |
|
||
| 5398 |
Eagle AI
5398
EAI
|
$0.024557 | 0.12% | 2.86% | -4.44% |
30d
-15.02%
60d
-22.26%
90d
-22.26%
|
Open $0.023959
Low $0.023866
High $0.024556
|
$12.68K 516.36K EAI | - |
|
||
| 5399 |
Baby Pepe
5399
BABYPEPE
|
$0.00000144 | - | 10.57% | -5.65% |
30d
-28.34%
60d
-81.29%
90d
-43.32%
|
Open $0.000001312
Low $0.000001304
High $0.000001446
|
$12.66K 8.78B BABYPEPE | - |
|
||
| 5400 |
Lumi Finance
5400
LUA
|
$4.04 | 0.01% | 0.28% | -0.23% |
30d
-19.38%
60d
-20.68%
90d
-22.56%
|
Open $4.0412
Low $4.0247
High $4.1035
|
$12.60K 3.12K LUA | - |
|
28.264 Coins Monitored - Page
108 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.