Market Cap $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Wrapped SOPH
5351
WSOPH
|
$0.010972 | 1.16% | -1.64% | -11.42% |
30d
-16.7%
60d
-33.41%
90d
-50.25%
|
Open $0.01152
Low $0.010588
High $0.01152
|
$24.76K 2.26M WSOPH | - |
|
||
| 5352 |
Billards Hub
5352
8BALL
|
$0.030682 | 0.03% | 0.69% | 2.03% |
30d
-4.35%
60d
-100%
90d
-100%
|
Open $0.030284
Low $0.030257
High $0.030681
|
$24.71K 805.39K 8BALL | - |
|
||
| 5353 |
Runesterminal
5353
RUNI
|
$0.026697 | -0.75% | -2.72% | -31.91% |
30d
83.44%
60d
145%
90d
36.16%
|
Open $0.02723
Low $0.026697
High $0.027445
|
$24.49K 917.24K RUNI | - |
|
||
| 5354 |
Opal
5354
OPAL
|
$0.053130 | 0.97% | -2.79% | -26.18% |
30d
-21.12%
60d
-26.5%
90d
-52.83%
|
Open $0.056606
Low $0.051736
High $0.056606
|
$24.22K 455.94K OPAL | - |
|
||
| 5355 |
Adix
5355
ADIX
|
$0.00000153 | 0.02% | 15.85% | 15.98% |
30d
-47.62%
60d
-76.82%
90d
-99.78%
|
Open $0.000001404
Low $0.000000848
High $0.000001566
|
$24.16K 15.80B ADIX | - |
|
||
| 5356 |
Nodewaves
5356
NWS
|
$0.000515 | -0.54% | 0.89% | -4.37% |
30d
-3.01%
60d
-21.61%
90d
-23.9%
|
Open $0.00051047
Low $0.00049795
High $0.00052595
|
$24.09K 46.78M NWS | - |
|
||
| 5357 |
Mobipad
5357
MBP
|
$0.021119 | 0.04% | 4.43% | 11.26% |
30d
-30.82%
60d
-66.31%
90d
-68.59%
|
Open $0.022541
Low $0.019287
High $0.022541
|
$24.07K 1.14M MBP | - |
|
||
| 5358 |
Switch
5358
SWITCH
|
$0.000270 | 0.54% | 27.22% | -18.64% |
30d
-31.99%
60d
154.24%
90d
58.93%
|
Open $0.00022123
Low $0.0002096
High $0.00167512
|
$24.04K 89.18M SWITCH | - |
|
||
| 5359 |
ANOA
5359
ANOA
|
$78.45 | 18.82% | -3.72% | -23.87% |
30d
-39.12%
60d
-65.99%
90d
-52.28%
|
Open $76.73
Low $65.67
High $93.01
|
$24.00K 305.00 ANOA | - |
|
||
| 5360 |
NuLink
5360
NLK
|
$0.000177 | 2.29% | 4.01% | -45.65% |
30d
-59.47%
60d
-68.75%
90d
-87.72%
|
Open $0.00015646
Low $0.00015646
High $0.00017914
|
$23.84K 134.81M NLK | - |
|
||
| 5361 |
Carbon Capture
5361
CCO2
|
$8.02 | 0.02% | 0.03% | 0.02% |
30d
-1.52%
60d
-6.43%
90d
-33.22%
|
Open $8.024
Low $8.018
High $8.025
|
$23.41K 2.92K CCO2 | - |
|
||
| 5362 |
Oracle Finance Network
5362
ONF
|
$1.2670 | 5.49% | 9.32% | -23.55% |
30d
-49.44%
60d
-74.84%
90d
-87.87%
|
Open $1.1822
Low $0.79081
High $1.2670
|
$23.25K 18.35K ONF | - |
|
||
| 5363 |
EasyCake
5363
MCAKE
|
$0.012088 | 2.57% | 3.89% | -15.04% |
30d
-24.99%
60d
-32.89%
90d
-28.83%
|
Open $0.011824
Low $0.01122
High $0.012088
|
$23.18K 1.92M MCAKE | - |
|
||
| 5364 |
Qitchain Network
5364
QTC
|
$0.020698 | 1.43% | 1.6% | -6.89% |
30d
-22.37%
60d
-32.02%
90d
-58.18%
|
Open $0.020622
Low $0.019666
High $0.020697
|
$23.10K 1.12M QTC | - |
|
||
| 5365 |
Cartier
5365
CARTIER
|
$38.63 | 0.29% | 0.82% | 2.85% |
30d
14.31%
60d
41.73%
90d
84.46%
|
Open $38.41
Low $37.85
High $38.79
|
$22.97K 594.00 CARTIER | - |
|
||
| 5366 |
Empulser
5366
CPT
|
$0.154811 | -3.24% | -10.63% | -32.78% |
30d
-33.79%
60d
-0.65%
90d
1384.91%
|
Open $0.171089
Low $0.153969
High $0.177522
|
$22.83K 147.49K CPT | - |
|
||
| 5367 |
KnockOut Games
5367
GG
|
$0.000019 | 6.61% | 25.21% | 138.84% |
30d
-98.61%
60d
-98.36%
90d
-99.12%
|
Open $0.00001653
Low $0.00001462
High $0.00002836
|
$22.73K 1.23B GG | - |
|
||
| 5368 |
Pizza (Ordinals)
5368
PIZZA
|
$0.095775 | 1.73% | 2.43% | -10.66% |
30d
-16.98%
60d
-26.16%
90d
-6.39%
|
Open $0.098344
Low $0.093275
High $0.098344
|
$22.61K 236.12K PIZZA | - |
|
||
| 5369 |
Reflect
5369
RFL
|
$0.023706 | 12.81% | 18.67% | -16.32% |
30d
-14.57%
60d
-47.64%
90d
-36.98%
|
Open $0.021586
Low $0.018286
High $0.023706
|
$22.56K 951.77K RFL | - |
|
||
| 5370 |
HBC
5370
HB
|
$0.000700 | 0.02% | - | -17.61% |
30d
-4.11%
60d
-58.36%
90d
-29.65%
|
Open $0.00069937
Low $0.00069901
High $0.00069984
|
$22.21K 31.75M HB | - |
|
||
| 5371 |
Qlindo
5371
QLINDO
|
$0.000275 | 0.04% | -0.82% | -10.65% |
30d
-52.1%
60d
-61.57%
90d
-26.76%
|
Open $0.00027756
Low $0.00027511
High $0.00029026
|
$22.01K 79.97M QLINDO | - |
|
||
| 5372 |
Squid Game (CTO)
5372
SQUID
|
$0.002492 | 0.61% | 0.97% | -12.9% |
30d
-24.2%
60d
-20.49%
90d
-22.97%
|
Open $0.00253791
Low $0.00237967
High $0.00316688
|
$21.81K 8.75M SQUID | - |
|
||
| 5373 |
NeonNeko
5373
NEONNEKO1
|
$0.000031 | 23.72% | 18.1% | -10.03% |
30d
0.69%
60d
19.29%
90d
-4.45%
|
Open $0.00002681
Low $0.00002432
High $0.00003074
|
$21.78K 708.33M NEONNEKO1 | - |
|
||
| 5374 |
Doge KaKi
5374
KAKI
|
$0.00000002 | -0.1% | -0.06% | -0.28% |
30d
-1.66%
60d
-9.3%
90d
-18.46%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
$21.76K 1.45T KAKI | - |
|
||
| 5375 |
Snorter
5375
SNORT
|
$0.009227 | 3.37% | 1.59% | -14.43% |
30d
-16.85%
60d
-48.99%
90d
-69.91%
|
Open $0.00962066
Low $0.00818195
High $0.00962066
|
$21.69K 2.35M SNORT | - |
|
||
| 5376 |
fBomb
5376
BOMB
|
$0.013717 | 0.51% | 0.94% | -11.25% |
30d
-20.2%
60d
-33.81%
90d
-48.85%
|
Open $0.013996
Low $0.013325
High $0.013996
|
$21.59K 1.57M BOMB | - |
|
||
| 5377 |
Thought
5377
THT
|
$0.021588 | -6.01% | -2.09% | -22.65% |
30d
-36.46%
60d
-47.95%
90d
-62.39%
|
Open $0.022049
Low $0.021587
High $0.024979
|
$21.49K 995.64K THT | - |
|
||
| 5378 |
Okayeg
5378
OKAYEG
|
$0.00000088 | 1.44% | 0.58% | -34.93% |
30d
-34.16%
60d
-53.9%
90d
-70.97%
|
Open $0.000000903
Low $0.000000662
High $0.000000903
|
$21.16K 24.01B OKAYEG | - |
|
||
| 5379 |
cast oracles
5379
CAST
|
$0.000010 | 5.23% | 8.59% | -0.95% |
30d
-92.42%
60d
-94.4%
90d
-85.56%
|
Open $0.000009795
Low $0.0000090929
High $0.00001009
|
$21.12K 2.09B CAST | - |
|
||
| 5380 |
GIOVE
5380
GIOVE
|
$0.617256 | 0.02% | 0.05% | -21.6% |
30d
-44.45%
60d
-16.69%
90d
-14.43%
|
Open $0.616867
Low $0.616766
High $0.617255
|
$21.11K 34.21K GIOVE | - |
|
||
| 5381 |
AGORIC
5381
BLD
|
$0.004848 | 0.61% | -4.95% | -15.36% |
30d
-21.42%
60d
-22.55%
90d
-39.62%
|
Open $0.00511937
Low $0.00478638
High $0.00511937
|
$21.06K 4.34M BLD | - |
|
||
| 5382 |
LifeTime
5382
LFT
|
$0.006207 | 0.04% | 0.32% | 0.21% |
30d
0.33%
60d
0.25%
90d
0.11%
|
Open $0.00619483
Low $0.00618414
High $0.00620687
|
$21.01K 3.39M LFT | - |
|
||
| 5383 |
Empyreal Exchange
5383
EMP
|
$7.67 | 1.17% | -3.46% | -36.54% |
30d
-15.99%
60d
-54.68%
90d
-64.1%
|
Open $8.167
Low $7.292
High $8.167
|
$21.00K 2.74K EMP | - |
|
||
| 5384 |
Moola Celo USD
5384
mCUSD
|
$1.0185 | 0.37% | 3.76% | 2.03% |
30d
1%
60d
0.58%
90d
2.4%
|
Open $0.9906
Low $0.968112
High $1.0185
|
$21.00K 20.62K mCUSD | - |
|
||
| 5385 |
SuperCells Token
5385
SCT
|
$0.003158 | 1.34% | 3.35% | -15.59% |
30d
-3.96%
60d
586.51%
90d
-28.75%
|
Open $0.00314173
Low $0.00292404
High $0.00315843
|
$20.84K 6.60M SCT | - |
|
||
| 5386 |
Icopax
5386
$IPAX
|
$0.000260 | 7.48% | -64.51% | -73.1% |
30d
-82.84%
60d
-85.86%
90d
-93.36%
|
Open $0.00078462
Low $0.00024174
High $0.00078462
|
$20.80K 80.06M $IPAX | - |
|
||
| 5387 |
EDUM
5387
EDUM
|
$0.155858 | - | -0.4% | -2.36% |
30d
8.47%
60d
11.45%
90d
-4.61%
|
Open $0.156453
Low $0.151642
High $0.156511
|
$20.70K 132.84K EDUM | - |
|
||
| 5388 |
OFFICIAL ZUNO
5388
ZUNO
|
$0.000056 | -0.38% | -13.35% | -44.38% |
30d
-91.71%
60d
-97.1%
90d
-97.35%
|
Open $0.0000661
Low $0.00005483
High $0.0000661
|
$20.70K 369.24M ZUNO | - |
|
||
| 5389 |
Otherworld
5389
OWN
|
$0.029858 | -0.19% | -0.18% | -45.35% |
30d
20.03%
60d
-70.11%
90d
-84.63%
|
Open $0.030034
Low $0.029786
High $0.030044
|
$20.52K 687.20K OWN | - |
|
||
| 5390 |
Matrix Layer Protocol
5390
MLP
|
$0.000401 | -1.19% | -12.94% | -33.81% |
30d
-42.63%
60d
-8.07%
90d
-36.88%
|
Open $0.0004697
Low $0.00039708
High $0.0004697
|
$20.45K 51.01M MLP | - |
|
||
| 5391 |
Bitmex Token
5391
BMEX
|
$0.110576 | 0.07% | 1.92% | 7.79% |
30d
-1.63%
60d
-13.39%
90d
-44.17%
|
Open $0.109435
Low $0.10846
High $0.110763
|
$20.35K 184.04K BMEX | - |
|
||
| 5392 |
Electric Cash
5392
ELCASH
|
$0.047272 | 0.02% | 0.14% | 0.25% |
30d
3.89%
60d
10.2%
90d
2.48%
|
Open $0.047167
Low $0.04713
High $0.047271
|
$20.26K 428.52K ELCASH | - |
|
||
| 5393 |
Lamina1
5393
L1
|
$0.002404 | -0.01% | 0.56% | -10.09% |
30d
-13.89%
60d
-37.47%
90d
-43.92%
|
Open $0.00238424
Low $0.00234436
High $0.0024048
|
$20.20K 8.41M L1 | - |
|
||
| 5394 |
ChatGPTs Mascot
5394
CHATTY
|
$0.000103 | -1.25% | -16.28% | 39.01% |
30d
22.38%
60d
-2%
90d
10.82%
|
Open $0.00014296
Low $0.00010072
High $0.00014296
|
$20.14K 196.13M CHATTY | - |
|
||
| 5395 |
Lumishare
5395
LUMI
|
$0.000741 | -2.97% | -5.08% | -47.04% |
30d
-59.59%
60d
-65%
90d
-67.58%
|
Open $0.00079537
Low $0.00074062
High $0.00080707
|
$20.04K 27.06M LUMI | - |
|
||
| 5396 |
Hawk
5396
HAWK
|
$0.000024 | 1.11% | -15.51% | -26.19% |
30d
-13.89%
60d
-40.35%
90d
-71.03%
|
Open $0.00003002
Low $0.00002402
High $0.00003002
|
$19.90K 816.04M HAWK | - |
|
||
| 5397 |
SWAP315
5397
S315
|
$0.212726 | 3.49% | 6.58% | -7.11% |
30d
1787.9%
60d
1718.22%
90d
1517.46%
|
Open $0.212365
Low $0.196978
High $0.212726
|
$19.82K 93.19K S315 | - |
|
||
| 5398 |
FOMO
5398
JUSTFOMO1
|
$0.001729 | 0.95% | 6.59% | -9.01% |
30d
5.64%
60d
5.5%
90d
-36.22%
|
Open $0.00163528
Low $0.0016043
High $0.00172927
|
$19.76K 11.42M JUSTFOMO1 | - |
|
||
| 5399 |
Wagmi
5399
WAGMI
|
$0.001758 | -0.17% | 7.57% | -19.25% |
30d
-18.36%
60d
-38.31%
90d
4.23%
|
Open $0.00166001
Low $0.00158784
High $0.00176101
|
$19.70K 11.21M WAGMI | - |
|
||
| 5400 |
OnePiece
5400
1PIECE
|
$0.000203 | 0.35% | 4.55% | -8.64% |
30d
-6.8%
60d
-35.61%
90d
-48.71%
|
Open $0.0001979
Low $0.00019253
High $0.00020259
|
$19.44K 95.96M 1PIECE | - |
|
34.183 Coins Monitored - Page
108 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.