Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5351 |
![]()
Verida
5351
VDA
|
$0.002782 | 0.45% | -2.22% | -14.37% |
30d
-21.35%
60d
-3.55%
90d
-44.73%
|
Open $0.00284531
Low $0.00273015
High $0.0028475
|
$19.67K 7.07M VDA | - |
|
||
5352 |
![]()
NAGA
5352
NGC
|
$0.008172 | -0.94% | 0.61% | 0.94% |
30d
-26.22%
60d
-50.17%
90d
-24.38%
|
Open $0.00814807
Low $0.00806228
High $0.00870355
|
$19.61K 2.40M NGC | - |
|
||
5353 |
![]()
TaleCraft
5353
CRAFT
|
$0.001138 | 3.95% | 4.54% | -4.09% |
30d
-9.77%
60d
0.35%
90d
9.6%
|
Open $0.00108874
Low $0.00108771
High $0.00125294
|
$19.53K 17.16M CRAFT | - |
|
||
5354 |
![]()
Javsphere
5354
JAV
|
$0.005288 | 0.97% | -3.94% | -8.83% |
30d
-35.56%
60d
-52.8%
90d
-52.44%
|
Open $0.00546286
Low $0.00521643
High $0.00552225
|
$19.50K 3.69M JAV | - |
|
||
5355 |
![]()
Icel Idman Yurdu Token
5355
MIY
|
$0.016625 | 0.03% | -0.69% | -7.22% |
30d
11.08%
60d
29.25%
90d
32.29%
|
Open $0.016774
Low $0.016563
High $0.016774
|
$19.36K 1.16M MIY | - |
|
||
5356 |
![]()
Chappyz
5356
CHAPZ
|
$0.000184 | -0.05% | -1.81% | 1.16% |
30d
1.49%
60d
12.04%
90d
-5.77%
|
Open $0.00018558
Low $0.00018364
High $0.00018785
|
$19.35K 105.37M CHAPZ | - |
|
||
5357 |
![]()
BlockCDN
5357
BCDN
|
$0.000155 | - | -0.12% | -3.47% |
30d
-32.65%
60d
-36.26%
90d
-11.41%
|
Open $0.00015537
Low $0.00015498
High $0.00015855
|
$19.35K 124.75M BCDN | - |
|
||
5358 |
![]()
Lemond
5358
LEMD
|
$0.000018 | -0.06% | -3.72% | -2.04% |
30d
-10.06%
60d
-0.08%
90d
-7.75%
|
Open $0.00001806
Low $0.00001758
High $0.00001883
|
$19.34K 1.10B LEMD | - |
|
||
5359 |
![]()
Vendetta
5359
VDT
|
$0.004095 | 0.01% | 0.69% | 1% |
30d
-9.24%
60d
-11.53%
90d
-24.14%
|
Open $0.00406675
Low $0.00406627
High $0.00417682
|
$19.27K 4.71M VDT | - |
|
||
5360 |
![]()
VMPX
5360
VMPX
|
$0.005312 | 0.33% | -2.59% | 3.84% |
30d
-26.82%
60d
-16.56%
90d
-38.05%
|
Open $0.00545371
Low $0.00524783
High $0.00548178
|
$19.22K 3.62M VMPX | - |
|
||
5361 |
![]()
Sentre Protocol
5361
SNTR
|
$0.017597 | - | -6.98% | -3.17% |
30d
11.12%
60d
30.72%
90d
4478.74%
|
Open $0.019329
Low $0.017597
High $0.019457
|
$19.21K 1.09M SNTR | - |
|
||
5362 |
![]()
Global Entertainment Token
5362
GET
|
$0.011581 | - | -3.34% | -3.59% |
30d
96.8%
60d
-3.76%
90d
13.88%
|
Open $0.011978
Low $0.011557
High $0.011985
|
$19.21K 1.66M GET | - |
|
||
5363 |
![]()
Delphy
5363
DPY
|
$0.005529 | -0.04% | 1.64% | 26.01% |
30d
-27.33%
60d
133.27%
90d
426.86%
|
Open $0.00577987
Low $0.00520462
High $0.00577987
|
$19.20K 3.47M DPY | - |
|
||
5364 |
![]()
OnX Finance
5364
ONXF
|
$0.009836 | - | -2.52% | -6.01% |
30d
6.26%
60d
6.22%
90d
13.28%
|
Open $0.010091
Low $0.00960207
High $0.010092
|
$19.14K 1.95M ONXF | - |
|
||
5365 |
![]()
NEKO
5365
NEKO
|
$0.000056 | -0.02% | 12.94% | 12.94% |
30d
12.94%
60d
12.94%
90d
12.94%
|
Open $0.00005542
Low $0.00005542
High $0.00005574
|
$19.10K 342.79M NEKO | - |
|
||
5366 |
![]()
AIRian
5366
AIR
|
$0.005179 | - | -0.48% | -2.3% |
30d
-17.15%
60d
-33.2%
90d
7.8%
|
Open $0.00520359
Low $0.00517887
High $0.00520532
|
$19.07K 3.68M AIR | - |
|
||
5367 |
![]()
Best Patent
5367
BPT
|
$0.000400 | - | -10.45% | 44.67% |
30d
6.09%
60d
-14.83%
90d
-55.77%
|
Open $0.00033576
Low $0.00032655
High $0.00045378
|
$19.04K 47.56M BPT | - |
|
||
5368 |
![]()
UFORIKA
5368
FORA
|
$0.000112 | -0.02% | -6.11% | -15.43% |
30d
26.22%
60d
-13.15%
90d
-29.94%
|
Open $0.00011939
Low $0.00010807
High $0.0001241
|
$19.02K 170.19M FORA | - |
|
||
5369 |
![]()
AI Protocol
5369
A
|
$0.00000001 | 42.22% | -99.97% | -99.98% |
30d
-99.84%
60d
-99.89%
90d
-98.51%
|
Open $0.00004186
Low $0.000000005
High $0.00004852
|
$18.99K 1.46T A | - |
|
||
5370 |
![]()
BLACKHOLE PROTOCOL
5370
BLACKHP
|
$0.014105 | 0.12% | 0.86% | -18.45% |
30d
65.28%
60d
417.43%
90d
821.57%
|
Open $0.01401
Low $0.013977
High $0.014533
|
$18.87K 1.34M BLACKHP | - |
|
||
5371 |
![]()
Joseon Mun
5371
JSM
|
$0.000304 | - | 0.5% | 2.52% |
30d
-25.49%
60d
-38.99%
90d
-38%
|
Open $0.00030284
Low $0.00030207
High $0.00030399
|
$18.86K 62.06M JSM | - |
|
||
5372 |
![]()
Derp
5372
DERP
|
$0.0000000010 | 8.57% | -19.09% | 4.97% |
30d
60.88%
60d
87.83%
90d
12.86%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$18.82K 18.82T DERP | - |
|
||
5373 |
![]()
SpaceMine
5373
MINE
|
$0.000148 | -3.2% | -8.63% | -14.17% |
30d
-27.45%
60d
-55.99%
90d
-40.6%
|
Open $0.00016488
Low $0.00014817
High $0.00017101
|
$18.78K 126.76M MINE | - |
|
||
5374 |
![]()
Nativ
5374
NTV
|
$0.000020 | -0.4% | -5.2% | -9.22% |
30d
-10.07%
60d
-33.98%
90d
-49.79%
|
Open $0.0000207
Low $0.00001969
High $0.00002082
|
$18.76K 952.21M NTV | - |
|
||
5375 |
![]()
One Share
5375
ONS
|
$0.919367 | - | 0.19% | 0.63% |
30d
-10.48%
60d
-18.8%
90d
-12.78%
|
Open $0.917556
Low $0.910845
High $0.920203
|
$18.73K 20.37K ONS | - |
|
||
5376 |
![]()
AsMatch
5376
ASM
|
$0.042857 | -0.13% | -4.31% | -0.81% |
30d
62.57%
60d
131.15%
90d
-70.65%
|
Open $0.045176
Low $0.042083
High $0.045176
|
$18.64K 434.86K ASM | - |
|
||
5377 |
![]()
1000x by Virtuals
5377
1000X
|
$0.003287 | 1.47% | 1.61% | -23.34% |
30d
45.47%
60d
64.31%
90d
-2%
|
Open $0.0032195
Low $0.00306418
High $0.00354352
|
$18.49K 5.62M 1000X | - |
|
||
5378 |
![]()
Sonorus
5378
SNS
|
$0.001335 | - | 0.92% | 2.94% |
30d
-8.47%
60d
-29.28%
90d
-15.73%
|
Open $0.00132165
Low $0.00132138
High $0.0013361
|
$18.48K 13.85M SNS | - |
|
||
5379 |
![]()
Empire Token
5379
EMPIRE
|
$0.000116 | - | -0.06% | 7.79% |
30d
-11.86%
60d
-29.1%
90d
-17.98%
|
Open $0.00011719
Low $0.00010989
High $0.00011719
|
$18.46K 159.25M EMPIRE | - |
|
||
5380 |
![]()
Friend.tech
5380
FRIEND
|
$0.086519 | 0.83% | -2.03% | 47.15% |
30d
18.52%
60d
-6.77%
90d
23.84%
|
Open $0.089815
Low $0.084571
High $0.089815
|
$18.32K 211.78K FRIEND | - |
|
||
5381 |
![]()
Operon Origins
5381
ORO
|
$0.000347 | - | -0.11% | 4.15% |
30d
-4%
60d
-35.07%
90d
-24.67%
|
Open $0.00035028
Low $0.00034668
High $0.00035028
|
$18.32K 52.81M ORO | - |
|
||
5382 |
![]()
EvoSimGame
5382
ESIM
|
$0.060469 | 0.54% | -3.41% | -6.68% |
30d
-19.4%
60d
-23.83%
90d
-19.82%
|
Open $0.06174
Low $0.059376
High $0.062609
|
$18.28K 302.23K ESIM | - |
|
||
5383 |
![]()
Domi Online
5383
DOMI
|
$0.004235 | - | -5.59% | -9.02% |
30d
-26.48%
60d
28.46%
90d
-4.85%
|
Open $0.00450587
Low $0.00423027
High $0.00451628
|
$18.27K 4.31M DOMI | - |
|
||
5384 |
![]()
STELSI
5384
STLS
|
$0.053052 | 0.46% | -1.43% | 0.76% |
30d
-18.64%
60d
-33.64%
90d
-28.18%
|
Open $0.052672
Low $0.052393
High $0.055486
|
$18.24K 343.87K STLS | - |
|
||
5385 |
![]()
Brian Arm Strong
5385
BRIAN
|
$0.004162 | 1.87% | -6% | -22.86% |
30d
12.47%
60d
173.2%
90d
112.09%
|
Open $0.00442843
Low $0.00408535
High $0.00442843
|
$18.20K 4.37M BRIAN | - |
|
||
5386 |
![]()
Mystic Land Coin
5386
MYTH
|
$0.090286 | -0.01% | -5.29% | -5.33% |
30d
-8.18%
60d
-21.3%
90d
-21.03%
|
Open $0.094638
Low $0.09028
High $0.095337
|
$18.13K 200.86K MYTH | - |
|
||
5387 |
![]()
CargoX
5387
CXO
|
$0.189799 | 0.31% | -0.61% | -3.23% |
30d
-3.4%
60d
3.93%
90d
-2.73%
|
Open $0.192367
Low $0.186758
High $0.19258
|
$18.12K 95.49K CXO | - |
|
||
5388 |
![]()
King of Legends
5388
KOL
|
$0.000120 | -0.83% | -2.5% | -6.97% |
30d
-9.14%
60d
-29.85%
90d
-33.36%
|
Open $0.00012305
Low $0.00011698
High $0.00012705
|
$18.08K 150.69M KOL | - |
|
||
5389 |
![]()
PEPPER
5389
PEPPER
|
$0.0000000020 | 0.47% | 0.05% | 31.82% |
30d
11.1%
60d
51.95%
90d
37.36%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$18.05K 9.02T PEPPER | - |
|
||
5390 |
![]()
Fart Coin
5390
FRTC
|
$0.00000015 | -0.05% | -0.55% | -0.76% |
30d
-1.15%
60d
-0.05%
90d
-0.58%
|
Open $0.000000149
Low $0.000000148
High $0.000000149
|
$18.03K 121.84B FRTC | - |
|
||
5391 |
![]()
RecycleX
5391
RCX
|
$0.026376 | -0.83% | 1.75% | -3.18% |
30d
-1.87%
60d
-3.69%
90d
7.09%
|
Open $0.02646
Low $0.025776
High $0.026756
|
$17.99K 682.17K RCX | - |
|
||
5392 |
![]()
NOOT (BRC-20)
5392
NOOT
|
$0.000124 | - | 0.53% | -7.37% |
30d
-22.23%
60d
-17.75%
90d
-49.39%
|
Open $0.00012294
Low $0.00012275
High $0.00012553
|
$17.95K 144.66M NOOT | - |
|
||
5393 |
![]()
Midnight Evergreen
5393
NIGHT
|
$0.000388 | - | 0.12% | -7.66% |
30d
-15.14%
60d
10.46%
90d
-29.44%
|
Open $0.00038789
Low $0.00038745
High $0.00039003
|
$17.84K 45.94M NIGHT | - |
|
||
5394 |
![]()
MEDIEUS
5394
MDUS
|
$0.000432 | 0.03% | 1.11% | 2.87% |
30d
-16.73%
60d
-36%
90d
-7.18%
|
Open $0.00041907
Low $0.00041907
High $0.00043206
|
$17.84K 41.29M MDUS | - |
|
||
5395 |
![]()
Golden Magfi
5395
GMFI
|
$0.000809 | -0.01% | 0.19% | - |
30d
-0.9%
60d
-1.14%
90d
-5.31%
|
Open $0.00081133
Low $0.00080731
High $0.00081231
|
$17.79K 21.99M GMFI | - |
|
||
5396 |
![]()
TRAX
5396
TRAX
|
$0.000717 | - | -2.64% | -20.24% |
30d
-20.24%
60d
-20.24%
90d
-20.24%
|
Open $0.00073581
Low $0.0007166
High $0.00073697
|
$17.74K 24.74M TRAX | - |
|
||
5397 |
![]()
ChompCoin
5397
CHOMP
|
$0.050191 | -1.72% | -12.76% | -20.94% |
30d
-22.13%
60d
31.54%
90d
-14.89%
|
Open $0.055491
Low $0.050191
High $0.057532
|
$17.70K 352.66K CHOMP | - |
|
||
5398 |
![]()
Banana
5398
BANANA
|
$0.651462 | -9.93% | -13.56% | 8.19% |
30d
65.37%
60d
116.14%
90d
172.32%
|
Open $0.776292
Low $0.651462
High $0.807463
|
$17.66K 27.11K BANANA | - |
|
||
5399 |
![]()
Colizeum
5399
ZEUM
|
$0.001682 | -0.01% | -2.63% | -10.12% |
30d
-0.68%
60d
29.02%
90d
18.12%
|
Open $0.00172766
Low $0.00167968
High $0.00172766
|
$17.64K 10.49M ZEUM | - |
|
||
5400 |
![]()
Undead Blocks
5400
UNDEAD
|
$0.004516 | - | 12.78% | -51.1% |
30d
110.32%
60d
81.12%
90d
84.08%
|
Open $0.0042363
Low $0.0040065
High $0.00473678
|
$17.57K 3.89M UNDEAD | - |
|
32.814 Coins Monitored - Page
108 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.