Market Cap $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Sna-King Trump
5351
SNAKT
|
$0.00000568 | -0.05% | -3.21% | -17.66% |
30d
-32.98%
60d
-79.17%
90d
-88.13%
|
Open $0.000005896
Low $0.000005677
High $0.000005896
|
$35.45K 6.24B SNAKT | - |
|
||
| 5352 |
Polimec
5352
PLMC
|
$0.162155 | -0.13% | -0.85% | 8.66% |
30d
-19.58%
60d
-12.79%
90d
-3.65%
|
Open $0.163831
Low $0.160645
High $0.163915
|
$36.22K 223.34K PLMC | - |
|
||
| 5353 |
Retik Finance
5353
RETIK
|
$0.000819 | 0.05% | -14.11% | -17.73% |
30d
-41.3%
60d
-60.31%
90d
-50.27%
|
Open $0.0009502
Low $0.00081615
High $0.00096186
|
$37.86K 46.24M RETIK | - |
|
||
| 5354 |
FREN
5354
FREN
|
$0.00000136 | - | -12.25% | -32.58% |
30d
-29.15%
60d
-35.69%
90d
-46.08%
|
Open $0.0000016109
Low $0.000001359
High $0.0000016109
|
$35.38K 26.03B FREN | - |
|
||
| 5355 |
LAKE
5355
LAK3
|
$0.228829 | - | 5.86% | -5.18% |
30d
-14.04%
60d
-1.2%
90d
-29.22%
|
Open $0.217575
Low $0.216157
High $0.235121
|
$48.61K 212.42K LAK3 | - |
|
||
| 5356 |
Lamina1
5356
L1
|
$0.016494 | -0.2% | -1.42% | -40.24% |
30d
-54.86%
60d
-70.07%
90d
-73.47%
|
Open $0.017183
Low $0.016493
High $0.017183
|
$35.87K 2.18M L1 | - |
|
||
| 5357 |
Dickbutt
5357
DICKBUTT
|
$0.000014 | -0.05% | 1.05% | -32.26% |
30d
-58.48%
60d
-70.94%
90d
-41.02%
|
Open $0.00001433
Low $0.00001214
High $0.00001433
|
$35.87K 2.60B DICKBUTT | - |
|
||
| 5358 |
Balıkesirspor Token
5358
BLKS
|
$0.042277 | -0.04% | -1.81% | -13.57% |
30d
-15.92%
60d
-18.95%
90d
-25.85%
|
Open $0.043005
Low $0.041884
High $0.043069
|
$35.70K 844.50K BLKS | - |
|
||
| 5359 |
DOLA Borrowing Right
5359
DBR
|
$0.069884 | -0.14% | 0.23% | -2.46% |
30d
-13.81%
60d
-19.24%
90d
-35.21%
|
Open $0.069927
Low $0.069718
High $0.070406
|
$34.79K 497.86K DBR | - |
|
||
| 5360 |
Laïka
5360
LAIKA
|
$0.032378 | -0.12% | -7.79% | -21.28% |
30d
-57.46%
60d
-34.7%
90d
-54.69%
|
Open $0.035436
Low $0.031209
High $0.035754
|
$35.25K 1.09M LAIKA | - |
|
||
| 5361 |
Erzurumspor Token
5361
ERZ
|
$0.037447 | -0.04% | -7.01% | -16.23% |
30d
-16.62%
60d
-37.65%
90d
-17.98%
|
Open $0.04022
Low $0.037385
High $0.040283
|
$35.46K 946.88K ERZ | - |
|
||
| 5362 |
ZAYA AI
5362
ZAI
|
$0.013297 | 0.41% | 21.22% | 10.22% |
30d
-33.13%
60d
-43.16%
90d
-73.18%
|
Open $0.010935
Low $0.010453
High $0.013361
|
$34.72K 2.61M ZAI | - |
|
||
| 5363 |
UBIT
5363
UBIT
|
$0.005876 | 0.03% | 0.88% | -25.51% |
30d
-24.54%
60d
-51.17%
90d
-68.65%
|
Open $0.00583926
Low $0.00486422
High $0.00675683
|
$35.13K 5.98M UBIT | - |
|
||
| 5364 |
GIOVE
5364
GIOVE
|
$1.0058 | -0.21% | -9.09% | 2.71% |
30d
8.26%
60d
-10.02%
90d
35.81%
|
Open $1.1018
Low $1.0036
High $1.1280
|
$35.76K 35.55K GIOVE | - |
|
||
| 5365 |
Shisha Coin
5365
SHISHA
|
$0.879830 | -0.04% | 1.04% | 0.83% |
30d
29.96%
60d
-35.13%
90d
-34.98%
|
Open $0.871051
Low $0.869238
High $0.880207
|
$35.04K 39.82K SHISHA | - |
|
||
| 5366 |
SolCard
5366
SOLC
|
$0.020254 | -0.12% | -3.87% | -72.11% |
30d
-39.4%
60d
-30.57%
90d
-19.35%
|
Open $0.021271
Low $0.018909
High $0.021414
|
$31.98K 1.58M SOLC | - |
|
||
| 5367 |
Satoxcoin
5367
SATOX
|
$0.000040 | 0.48% | -0.74% | 0.77% |
30d
-25.5%
60d
-25.4%
90d
-52.55%
|
Open $0.00003991
Low $0.0000397
High $0.00004022
|
$33.81K 847.25M SATOX | - |
|
||
| 5368 |
Arbius
5368
AIUS
|
$5.64 | 1.26% | 0.28% | -51.39% |
30d
-62.05%
60d
-69.89%
90d
-61.77%
|
Open $5.600
Low $5.152
High $5.666
|
$35.25K 6.25K AIUS | - |
|
||
| 5369 |
Oggie
5369
OGGIE
|
$0.000644 | -1.68% | -29.32% | -44.86% |
30d
90.02%
60d
278.23%
90d
251.99%
|
Open $0.00091404
Low $0.00064327
High $0.00093916
|
$36.20K 56.21M OGGIE | - |
|
||
| 5370 |
VLaunch
5370
VPAD
|
$0.003312 | 0.03% | -3.95% | -13.08% |
30d
-30.26%
60d
-30.31%
90d
-47.62%
|
Open $0.00342261
Low $0.0033
High $0.00345018
|
$34.47K 10.41M VPAD | - |
|
||
| 5371 |
SmartMesh
5371
SMT
|
$0.000274 | -0.03% | 3.31% | 1.39% |
30d
-29.46%
60d
-21.01%
90d
-65.02%
|
Open $0.00026556
Low $0.00026027
High $0.00028901
|
$31.98K 116.61M SMT | - |
|
||
| 5372 |
LACOSTOKEN / PolyMoon
5372
LCSN
|
$0.001641 | 0.59% | 3.69% | -16.73% |
30d
-23.38%
60d
25.08%
90d
-16.64%
|
Open $0.00167136
Low $0.00158184
High $0.00173108
|
$33.70K 20.54M LCSN | - |
|
||
| 5373 |
Paribu Net
5373
PRB
|
$0.276972 | 0.09% | -1.18% | -8.46% |
30d
-19.27%
60d
-16.39%
90d
-20.44%
|
Open $0.280289
Low $0.265581
High $0.28488
|
$33.75K 121.85K PRB | - |
|
||
| 5374 |
ZChains
5374
ZCD
|
$0.012915 | 0.67% | 1.6% | -0.12% |
30d
-0.24%
60d
0.12%
90d
-94.74%
|
Open $0.012849
Low $0.01271
High $0.012972
|
$33.18K 2.57M ZCD | - |
|
||
| 5375 |
Morpheus
5375
MOR
|
$4.67 | 0.23% | -1% | -17.22% |
30d
-19.62%
60d
-37.72%
90d
-44.88%
|
Open $4.7443
Low $4.5085
High $4.7602
|
$35.11K 7.52K MOR | - |
|
||
| 5376 |
Daruşşafaka Sports Club Token
5376
DSK
|
$0.000296 | - | -0.1% | -0.62% |
30d
-2.04%
60d
-3.62%
90d
-4.32%
|
Open $0.0002959
Low $0.00029546
High $0.0002959
|
$33.39K 112.96M DSK | - |
|
||
| 5377 |
Dreamcoins
5377
DREAM
|
$0.000895 | -0.01% | 0.97% | -10.93% |
30d
-26.28%
60d
-25.38%
90d
85.21%
|
Open $0.00088715
Low $0.0008376
High $0.00091841
|
$33.43K 37.34M DREAM | - |
|
||
| 5378 |
MusmeCoin
5378
MSM
|
$0.002785 | -0.69% | -11.31% | -16.34% |
30d
-37.35%
60d
-33.08%
90d
-58.33%
|
Open $0.00312982
Low $0.00277488
High $0.00314004
|
$32.27K 11.59M MSM | - |
|
||
| 5379 |
Sukhavati Network
5379
SKT
|
$0.000812 | -0.03% | -1.74% | -29.97% |
30d
-2.33%
60d
5.99%
90d
-2.1%
|
Open $0.0008271
Low $0.00081227
High $0.0008271
|
$30.29K 37.28M SKT | - |
|
||
| 5380 |
FARM
5380
FARM
|
$2.95 | -0.02% | 0.37% | -26.97% |
30d
-51.3%
60d
13.71%
90d
-38.83%
|
Open $2.9414
Low $2.8938
High $3.0122
|
$32.86K 11.14K FARM | - |
|
||
| 5381 |
Taτsu
5381
TATSU
|
$2.47 | 1.98% | -3.52% | -21.68% |
30d
-54.88%
60d
-33.21%
90d
-35.41%
|
Open $2.5396
Low $2.2956
High $2.5744
|
$36.79K 14.89K TATSU | - |
|
||
| 5382 |
Diyarbekirspor Token
5382
DIYAR
|
$0.029357 | -0.04% | 0.9% | 16.41% |
30d
73.99%
60d
87.58%
90d
75.21%
|
Open $0.029056
Low $0.028555
High $0.029513
|
$32.78K 1.12M DIYAR | - |
|
||
| 5383 |
Thought
5383
THT
|
$0.024792 | 3.83% | 18% | 32.2% |
30d
102.85%
60d
372.32%
90d
287.74%
|
Open $0.021007
Low $0.021007
High $0.02731
|
$34.20K 1.38M THT | - |
|
||
| 5384 |
Pundi X PURSE
5384
PURSE
|
$0.000046 | 1.48% | 0.89% | 0.77% |
30d
-18.75%
60d
-22.03%
90d
22.54%
|
Open $0.00004767
Low $0.00004522
High $0.0000482
|
$29.14K 634.79M PURSE | - |
|
||
| 5385 |
Jeff World
5385
JEFF
|
$0.001778 | 0.37% | -0.3% | -4.95% |
30d
-39.8%
60d
-57.81%
90d
-65.21%
|
Open $0.00179384
Low $0.0017712
High $0.00179384
|
$32.27K 18.15M JEFF | - |
|
||
| 5386 |
Neurobro
5386
BRO
|
$0.003607 | -0.83% | 19.81% | -27.41% |
30d
-49.61%
60d
-28.32%
90d
-40.83%
|
Open $0.00311395
Low $0.00292587
High $0.00364019
|
$31.41K 8.71M BRO | - |
|
||
| 5387 |
TPRO Network
5387
TPRO
|
$0.002039 | 0.04% | -2.53% | -10.9% |
30d
-23.99%
60d
-1.47%
90d
3.24%
|
Open $0.00211092
Low $0.00200493
High $0.00211092
|
$30.21K 14.82M TPRO | - |
|
||
| 5388 |
Archway
5388
ARCH
|
$0.005605 | - | -1.53% | -28.71% |
30d
-37.17%
60d
-44.27%
90d
-58.5%
|
Open $0.00568859
Low $0.00551412
High $0.00569764
|
$31.65K 5.65M ARCH | - |
|
||
| 5389 |
Based Turbo
5389
TURBO
|
$0.00000740 | -1.14% | -10.11% | -31.18% |
30d
-65.43%
60d
19.16%
90d
21.49%
|
Open $0.000008615
Low $0.000007269
High $0.000008615
|
$33.20K 4.48B TURBO | - |
|
||
| 5390 |
Great Bounty Dealer
5390
GBD
|
$0.000276 | -0.01% | -9.49% | -9.78% |
30d
-9.78%
60d
-9.45%
90d
-9.49%
|
Open $0.00030509
Low $0.0002751
High $0.00030614
|
$31.78K 115.09M GBD | - |
|
||
| 5391 |
CCA Coin
5391
CCA
|
$0.000286 | 0.69% | 0.71% | -0.67% |
30d
58.04%
60d
2761.55%
90d
1687.76%
|
Open $0.00028508
Low $0.00028306
High $0.00028617
|
$32.54K 113.75M CCA | - |
|
||
| 5392 |
HYTOPIA
5392
TOPIA
|
$0.008123 | - | 0.41% | -12.91% |
30d
-7.32%
60d
-6.55%
90d
-22.8%
|
Open $0.00809122
Low $0.00770092
High $0.00821808
|
- - | - |
|
||
| 5393 |
Wrapped DucatusX
5393
DUCX
|
$0.008178 | 0.04% | 0.09% | 0.67% |
30d
0.64%
60d
1.28%
90d
-0.64%
|
Open $0.00817128
Low $0.008168
High $0.0081782
|
$33.43K 4.09M DUCX | - |
|
||
| 5394 |
LUXOCHAIN
5394
LUXO
|
$0.039120 | 0.49% | 0.93% | -0.79% |
30d
-7.35%
60d
-36.21%
90d
30.23%
|
Open $0.038951
Low $0.038707
High $0.039251
|
$31.39K 802.44K LUXO | - |
|
||
| 5395 |
Colony Avalanche Index
5395
CAI
|
$62.85 | -0.94% | -2.66% | -16.01% |
30d
-32.72%
60d
-32.13%
90d
-35.02%
|
Open $63.53
Low $60.20
High $64.56
|
$27.21K 433.00 CAI | - |
|
||
| 5396 |
Pi INU
5396
PINU
|
$0.00000031 | 0.06% | 4.99% | -2.43% |
30d
-16.92%
60d
-23.86%
90d
-25.86%
|
Open $0.000000301
Low $0.000000276
High $0.000000307
|
$30.99K 101.59B PINU | - |
|
||
| 5397 |
Rally
5397
RALLY
|
$0.001560 | 2.17% | 13.2% | 14.95% |
30d
41.42%
60d
26.22%
90d
75.41%
|
Open $0.00142853
Low $0.0013733
High $0.00169085
|
$35.62K 22.84M RALLY | - |
|
||
| 5398 |
Midnight Evergreen
5398
NIGHT
|
$0.000349 | -0.09% | -1.13% | -0.75% |
30d
-36.83%
60d
-41.86%
90d
-57.49%
|
Open $0.00035228
Low $0.00034868
High $0.00035336
|
$31.71K 90.94M NIGHT | - |
|
||
| 5399 |
Private Aviation Finance Token
5399
CINO
|
$0.099455 | - | -13.19% | -42.09% |
30d
-40.62%
60d
64.79%
90d
64.79%
|
Open $0.117096
Low $0.095116
High $0.117096
|
- - | - |
|
||
| 5400 |
Smartholdem
5400
STH
|
$0.002016 | 0.32% | 0.29% | -0.47% |
30d
0.65%
60d
4.01%
90d
-13.55%
|
Open $0.00200561
Low $0.00200058
High $0.00202025
|
$30.84K 15.30M STH | - |
|
32.211 Coins Monitored - Page
108 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.