Market Cap $3.96T
0.38%
Volume 24h $175.59B
BTC % 55.35%
-0.01%
ETH % 11.78%
0%
Coins
33.583
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Bitcoin TRC20
5351
BTC-TRC20
|
$110,480.17 | 0.01% | 0.72% | -1.1% |
30d
-7.96%
60d
-0.81%
90d
-3.65%
|
Open $109,587.31
Low $109,256.67
High $110,740.24
|
$16.68K 0 BTC-TRC20 | - |
|
||
| 5352 |
EmiSwap
5352
ESW
|
$0.001337 | - | - | -0.04% |
30d
-0.09%
60d
-0.04%
90d
-0.04%
|
Open $0.00133649
Low $0.0013364
High $0.00133838
|
$16.63K 12.44M ESW | - |
|
||
| 5353 |
Temtum
5353
TEM
|
$0.068370 | 0.56% | 0.49% | 17.11% |
30d
-3.86%
60d
24.66%
90d
-1.49%
|
Open $0.067923
Low $0.067634
High $0.068721
|
$16.61K 242.96K TEM | - |
|
||
| 5354 |
Javsphere
5354
JAV
|
$0.003830 | 0.47% | -5.13% | -11.95% |
30d
31.25%
60d
-14.47%
90d
-40.03%
|
Open $0.00403779
Low $0.00381225
High $0.0040391
|
$16.55K 4.32M JAV | - |
|
||
| 5355 |
Pepper
5355
PEPPER
|
$0.000651 | -0.5% | -1.01% | -43.5% |
30d
-88.17%
60d
-93.48%
90d
-90.57%
|
Open $0.00065424
Low $0.00065098
High $0.00067484
|
$16.45K 25.27M PEPPER | - |
|
||
| 5356 |
Cellula
5356
CELA
|
$0.000071 | 17.22% | -15.87% | -22.45% |
30d
-90.79%
60d
-91.3%
90d
-91.83%
|
Open $0.00009219
Low $0.00005683
High $0.00009221
|
$16.41K 229.57M CELA | - |
|
||
| 5357 |
Shield
5357
BASEDSHIELD1
|
$0.000469 | -1.06% | -22.38% | -70.79% |
30d
-59.7%
60d
11412.29%
90d
11412.29%
|
Open $0.00062375
Low $0.0004685
High $0.00062457
|
$16.39K 34.99M BASEDSHIELD1 | - |
|
||
| 5358 |
Fanatico
5358
FCO
|
$0.030588 | -8.92% | -55.77% | -55.86% |
30d
51.34%
60d
-52.22%
90d
-88.68%
|
Open $0.069158
Low $0.030588
High $0.069261
|
$16.37K 535.09K FCO | - |
|
||
| 5359 |
Abble
5359
AABL
|
$0.000194 | -0.1% | -4.23% | -21.84% |
30d
-39.05%
60d
-63.56%
90d
-66.8%
|
Open $0.00020189
Low $0.00018362
High $0.00020258
|
$16.35K 84.31M AABL | - |
|
||
| 5360 |
Abel finance
5360
ABEL
|
$0.004442 | -0.04% | -0.02% | -0.06% |
30d
-0.12%
60d
-0.08%
90d
-0.07%
|
Open $0.00444145
Low $0.00444145
High $0.00444931
|
$16.29K 3.67M ABEL | - |
|
||
| 5361 |
DiscoverFeed
5361
DMCC
|
$0.006174 | -0.31% | 24.55% | -41.38% |
30d
-67.11%
60d
-83.75%
90d
-82.2%
|
Open $0.00497344
Low $0.00495512
High $0.0062129
|
$16.24K 2.63M DMCC | - |
|
||
| 5362 |
MASHIDA
5362
MSHD
|
$0.014166 | - | 3.23% | -17.61% |
30d
34.22%
60d
131.44%
90d
250.96%
|
Open $0.013549
Low $0.013549
High $0.014167
|
$16.22K 1.14M MSHD | - |
|
||
| 5363 |
MicroVisionChain
5363
SPACE
|
$0.129345 | 1.88% | 13.59% | 11.02% |
30d
-39.19%
60d
-14.38%
90d
-24.42%
|
Open $0.113412
Low $0.113246
High $0.129345
|
$16.17K 125.02K SPACE | - |
|
||
| 5364 |
FPIBANK
5364
FPIBANK
|
$0.001732 | 0.3% | -0.79% | -0.97% |
30d
-29.64%
60d
-73.22%
90d
-16.77%
|
Open $0.00174926
Low $0.00171139
High $0.00185399
|
$15.99K 9.23M FPIBANK | - |
|
||
| 5365 |
Global Entertainment Token
5365
GET
|
$0.000908 | -0.17% | 5.97% | -58.55% |
30d
-79.88%
60d
-89.64%
90d
-83.23%
|
Open $0.00109939
Low $0.00081842
High $0.00139442
|
$15.90K 17.52M GET | - |
|
||
| 5366 |
Doge KaKi
5366
KAKI
|
$0.00000002 | 0.55% | -8% | -0.83% |
30d
-1.42%
60d
-7.9%
90d
31.75%
|
Open $0.000000018
Low $0.000000017
High $0.000000019
|
$15.86K 932.71B KAKI | - |
|
||
| 5367 |
ANTTIME
5367
ANT
|
$0.000325 | -0.14% | 0.93% | 407.73% |
30d
407.73%
60d
789.49%
90d
-99.35%
|
Open $0.00032205
Low $0.00031988
High $0.00032641
|
$15.74K 48.42M ANT | - |
|
||
| 5368 |
Dexalot
5368
ALOT
|
$0.166970 | - | 0.82% | 4.66% |
30d
-9.98%
60d
17.01%
90d
-6.08%
|
Open $0.166658
Low $0.1656
High $0.168013
|
$15.56K 93.19K ALOT | - |
|
||
| 5369 |
Diem
5369
DIEM
|
$136.53 | -0.71% | 1.65% | -4.83% |
30d
-1.82%
60d
-33.31%
90d
-8.63%
|
Open $136.27
Low $132.89
High $138.14
|
$15.54K 113.00 DIEM | - |
|
||
| 5370 |
Pineapple
5370
PAPPLE
|
$0.005368 | -0.21% | -6.23% | -2.19% |
30d
-42.51%
60d
-38.72%
90d
-60.75%
|
Open $0.00595119
Low $0.00536778
High $0.00595119
|
$15.51K 2.89M PAPPLE | - |
|
||
| 5371 |
Wrapped SOPH
5371
WSOPH
|
$0.024459 | -1.05% | 0.7% | -15.91% |
30d
-21.51%
60d
-16.95%
90d
-16.95%
|
Open $0.024238
Low $0.024191
High $0.025259
|
$15.51K 633.93K WSOPH | - |
|
||
| 5372 |
Lybra Finance
5372
LBR
|
$0.008263 | 0.03% | -7.74% | -20.84% |
30d
-37.53%
60d
-62.75%
90d
-66.4%
|
Open $0.00904496
Low $0.00825958
High $0.00904579
|
$15.46K 1.87M LBR | - |
|
||
| 5373 |
Squid Game (CTO)
5373
SQUID
|
$0.003627 | -0.28% | 0.15% | -3.55% |
30d
-51.35%
60d
-59.39%
90d
33.91%
|
Open $0.00362202
Low $0.00360782
High $0.00383573
|
$15.39K 4.24M SQUID | - |
|
||
| 5374 |
Note
5374
NOTE
|
$1.0102 | 0.22% | -0.68% | 0.09% |
30d
0.48%
60d
1.03%
90d
1.03%
|
Open $1.0172
Low $1.0071
High $1.0173
|
$15.25K 15.09K NOTE | - |
|
||
| 5375 |
ABEY
5375
ABEY
|
$0.073780 | -0.79% | 12.99% | 43.75% |
30d
19.24%
60d
2.13%
90d
-16.9%
|
Open $0.064061
Low $0.064061
High $0.074373
|
$15.01K 203.46K ABEY | - |
|
||
| 5376 |
Spectra
5376
SPECTRA
|
$0.014698 | -0.41% | 6.57% | -4.56% |
30d
-32.49%
60d
-36.6%
90d
-46.39%
|
Open $0.01379
Low $0.01379
High $0.014782
|
$14.96K 1.02M SPECTRA | - |
|
||
| 5377 |
Verida
5377
VDA
|
$0.002057 | 15.86% | 17.68% | -0.49% |
30d
-30.43%
60d
-18.5%
90d
-39.5%
|
Open $0.0017486
Low $0.001676
High $0.00205747
|
$14.93K 7.25M VDA | - |
|
||
| 5378 |
Andrea Von Speed
5378
ANDREA
|
$0.000099 | 2.84% | 27.73% | -67.44% |
30d
-69.16%
60d
-54.63%
90d
-81.14%
|
Open $0.00006482
Low $0.00006482
High $0.00009936
|
$14.92K 150.18M ANDREA | - |
|
||
| 5379 |
PinEye
5379
PinEye
|
$0.000163 | 0.02% | -3.09% | -9.74% |
30d
-21.18%
60d
-52.85%
90d
67.7%
|
Open $0.00016784
Low $0.00016165
High $0.00016784
|
$14.91K 91.69M PinEye | - |
|
||
| 5380 |
Sovryn Dollar
5380
DLLR
|
$0.989589 | - | 1.48% | -0.08% |
30d
-0.6%
60d
-0.45%
90d
0.43%
|
Open $0.973923
Low $0.97341
High $0.9947
|
$14.88K 15.04K DLLR | - |
|
||
| 5381 |
ESG
5381
ESG
|
$0.039912 | 0.31% | -3.31% | 17.15% |
30d
-13.96%
60d
-65.32%
90d
-81.87%
|
Open $0.041495
Low $0.038894
High $0.0415
|
$14.85K 372.17K ESG | - |
|
||
| 5382 |
WeatherXM
5382
WXM
|
$0.096891 | -0.08% | 0.62% | -2.75% |
30d
-11.87%
60d
-6.98%
90d
-19.29%
|
Open $0.096289
Low $0.094981
High $0.096988
|
$14.84K 153.20K WXM | - |
|
||
| 5383 |
AsMatch
5383
ASM
|
$0.022761 | -0.04% | 3.52% | -0.47% |
30d
-27.11%
60d
-38.06%
90d
-34.64%
|
Open $0.021892
Low $0.021474
High $0.022842
|
$14.82K 651.06K ASM | - |
|
||
| 5384 |
Autonomys Network
5384
AI3
|
$0.031048 | 0.56% | 1.35% | -8.06% |
30d
-25.14%
60d
-47.18%
90d
-39.87%
|
Open $0.030724
Low $0.030215
High $0.031467
|
$14.82K 477.23K AI3 | - |
|
||
| 5385 |
Laïka
5385
LAIKA
|
$0.130762 | -0.26% | 1% | -8.7% |
30d
-50.27%
60d
3.3%
90d
28.75%
|
Open $0.130492
Low $0.128389
High $0.136691
|
$14.78K 113.00K LAIKA | - |
|
||
| 5386 |
OmegaX Health
5386
OMEGAX
|
$0.000891 | -0.67% | 23.12% | -2.42% |
30d
-14.72%
60d
7.5%
90d
-4.14%
|
Open $0.00073237
Low $0.00070548
High $0.00089659
|
$14.75K 16.56M OMEGAX | - |
|
||
| 5387 |
Beraborrow
5387
POLLEN
|
$0.007989 | -0.18% | -6.51% | 0.15% |
30d
1.4%
60d
21.97%
90d
-9.39%
|
Open $0.00859243
Low $0.00796886
High $0.00859243
|
$14.75K 1.85M POLLEN | - |
|
||
| 5388 |
Candle TV
5388
CANDLE
|
$0.000924 | -0.89% | -3% | -27.07% |
30d
-43.33%
60d
-44.11%
90d
-32.28%
|
Open $0.00094126
Low $0.0009239
High $0.00095281
|
$14.59K 15.79M CANDLE | - |
|
||
| 5389 |
AGIXBT by Virtuals
5389
AGIXBT
|
$0.000215 | 0.52% | -6.21% | 78.14% |
30d
92.44%
60d
27.27%
90d
272.17%
|
Open $0.00020807
Low $0.00020575
High $0.00026704
|
$14.53K 67.72M AGIXBT | - |
|
||
| 5390 |
YouCoin Metaverse (new)
5390
UCON
|
$9.14 | 0.61% | 2.66% | -3.78% |
30d
-28.11%
60d
-25.88%
90d
-47.16%
|
Open $8.901
Low $8.833
High $9.143
|
$14.49K 1.59K UCON | - |
|
||
| 5391 |
SmartMall
5391
SMT
|
$0.801332 | 0.39% | 1.36% | -6.7% |
30d
-22.51%
60d
-27.99%
90d
-26.14%
|
Open $0.78835
Low $0.782863
High $0.806099
|
$14.47K 18.05K SMT | - |
|
||
| 5392 |
Ordify
5392
ORFY
|
$0.006409 | -0.13% | 0.56% | -12.91% |
30d
-18.14%
60d
-25.44%
90d
-37.63%
|
Open $0.0063497
Low $0.00630562
High $0.00647241
|
$14.47K 2.26M ORFY | - |
|
||
| 5393 |
Powerloom
5393
POWER
|
$0.003916 | - | -17.05% | -27.76% |
30d
-52.86%
60d
-56.38%
90d
-63.97%
|
Open $0.00473623
Low $0.00334342
High $0.00473636
|
$14.41K 3.68M POWER | - |
|
||
| 5394 |
Poken
5394
PKN
|
$0.000130 | -0.39% | -2.99% | -4.26% |
30d
-4.8%
60d
-12.47%
90d
-26.31%
|
Open $0.00013352
Low $0.00012954
High $0.00013356
|
$14.31K 110.46M PKN | - |
|
||
| 5395 |
UNCOMMON•GOODS
5395
UNCOMMONGOODS
|
$0.028909 | 0.96% | 2.04% | -4.37% |
30d
-29.07%
60d
-33.3%
90d
-49.02%
|
Open $0.028344
Low $0.028286
High $0.028908
|
$14.29K 494.36K UNCOMMONGOODS | - |
|
||
| 5396 |
Planet Sandbox
5396
PSB
|
$0.002846 | 10.54% | 2.59% | 1.1% |
30d
-25.76%
60d
-41.14%
90d
-55.77%
|
Open $0.00277239
Low $0.00256914
High $0.0028459
|
$14.23K 5.00M PSB | - |
|
||
| 5397 |
Gym Network
5397
GYMNET
|
$0.018255 | -0.06% | 3.58% | 4.96% |
30d
-16.64%
60d
23.1%
90d
93.54%
|
Open $0.017564
Low $0.017563
High $0.018626
|
$14.23K 779.28K GYMNET | - |
|
||
| 5398 |
BaseSwap
5398
BSWAP
|
$0.034295 | -0.6% | 8.06% | -13.02% |
30d
-4.84%
60d
-19.08%
90d
-59.8%
|
Open $0.029862
Low $0.029678
High $0.034858
|
$14.15K 412.70K BSWAP | - |
|
||
| 5399 |
HIPPOP
5399
HIP
|
$0.000134 | -3.96% | -34.9% | -60.03% |
30d
-60.24%
60d
-61.07%
90d
-22.59%
|
Open $0.00020531
Low $0.00013368
High $0.00020554
|
$13.84K 103.53M HIP | - |
|
||
| 5400 |
EvoSimGame
5400
ESIM
|
$0.009545 | 0.61% | -3.1% | -27.8% |
30d
-74.04%
60d
-83.73%
90d
-86.66%
|
Open $0.010214
Low $0.00938934
High $0.010214
|
$13.81K 1.45M ESIM | - |
|
33.583 Coins Monitored - Page
108 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.