Market Cap $4.11T
-1.22%
Volume 24h $520.82B
-11.87%
BTC % 54.64%
-0.47%
ETH % 12.1%
1.4%
Coins
33.421
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
ALF
5351
ALF
|
$0.00000092 | -0.43% | 11.05% | -18.63% |
30d
-31.59%
60d
-51.14%
90d
-24.52%
|
Open $0.000000841
Low $0.000000812
High $0.000000927
|
$23.26K 25.28B ALF | - |
|
||
| 5352 |
PALCOIN Venture Capital
5352
PALCOIN
|
$1.1932 | - | 3.26% | 7.2% |
30d
-3.53%
60d
2.36%
90d
-4.91%
|
Open $1.1552
Low $1.1551
High $1.1935
|
$23.65K 19.82K PALCOIN | - |
|
||
| 5353 |
DeepFakeAI
5353
FAKEAI
|
$0.001236 | 0.09% | 0.58% | -13.06% |
30d
-34.31%
60d
-45.54%
90d
-31.38%
|
Open $0.0012722
Low $0.00122502
High $0.0012722
|
$23.26K 18.81M FAKEAI | - |
|
||
| 5354 |
HashPack
5354
PACK
|
$0.013021 | 1.13% | -4.47% | -19.72% |
30d
-29.45%
60d
-31.39%
90d
-45.14%
|
Open $0.013657
Low $0.012615
High $0.01395
|
$23.89K 1.83M PACK | - |
|
||
| 5355 |
TurtSat
5355
TURT
|
$0.000205 | 3.27% | -1.43% | -1.62% |
30d
12.49%
60d
4.58%
90d
-11.63%
|
Open $0.00020767
Low $0.00019409
High $0.00021282
|
$23.79K 116.10M TURT | - |
|
||
| 5356 |
STO CHAIN
5356
STOC
|
$0.150003 | 0.22% | 0.12% | 2.57% |
30d
0.96%
60d
1.37%
90d
17.22%
|
Open $0.149408
Low $0.149214
High $0.150068
|
$23.65K 157.68K STOC | - |
|
||
| 5357 |
Pulsara
5357
SARA
|
$0.003892 | 4.24% | 0.92% | -24.74% |
30d
-41.02%
60d
-40.48%
90d
-18.59%
|
Open $0.00377033
Low $0.00371029
High $0.0041322
|
$23.37K 6.00M SARA | - |
|
||
| 5358 |
Fusaka
5358
FUSAKA
|
$0.00000324 | -1.98% | -5.2% | -10.36% |
30d
4.16%
60d
-59.8%
90d
-59.8%
|
Open $0.000002984
Low $0.000002886
High $0.000003408
|
$25.41K 7.83B FUSAKA | - |
|
||
| 5359 |
CargoX
5359
CXO
|
$0.162751 | 0.76% | 2.07% | 7.34% |
30d
-0.57%
60d
-16.22%
90d
-19.11%
|
Open $0.159315
Low $0.158095
High $0.162751
|
$23.43K 143.99K CXO | - |
|
||
| 5360 |
Cronos ID
5360
CROID
|
$0.018378 | -0.23% | -4.01% | -22.96% |
30d
-32.61%
60d
-28.6%
90d
-36.18%
|
Open $0.019272
Low $0.018378
High $0.019724
|
$25.91K 1.41M CROID | - |
|
||
| 5361 |
Thought
5361
THT
|
$0.031116 | -0.01% | 4.18% | -10.62% |
30d
-11%
60d
-32.09%
90d
-28.92%
|
Open $0.029873
Low $0.029225
High $0.032814
|
$23.28K 748.08K THT | - |
|
||
| 5362 |
SuiPad
5362
SUIP
|
$0.010408 | 7.28% | 0.5% | -18.39% |
30d
-43%
60d
-39.93%
90d
-53.85%
|
Open $0.010735
Low $0.00941543
High $0.010929
|
$27.06K 2.60M SUIP | - |
|
||
| 5363 |
Mainframe
5363
SN25
|
$1.4324 | -1.57% | 10.74% | 46.73% |
30d
10.87%
60d
-20.74%
90d
-51.54%
|
Open $1.2985
Low $1.2515
High $1.4552
|
$31.19K 21.77K SN25 | - |
|
||
| 5364 |
BitMinerX
5364
BMX
|
$0.004927 | -0.45% | -6.74% | -25.03% |
30d
-13.49%
60d
-24.77%
90d
-13.75%
|
Open $0.00537573
Low $0.00472853
High $0.00537573
|
$22.09K 4.48M BMX | - |
|
||
| 5365 |
TrumpCoin
5365
DJT
|
$0.000102 | 1.55% | 6.41% | 19.04% |
30d
20.67%
60d
-15.39%
90d
-20.88%
|
Open $0.00009226
Low $0.00009014
High $0.00011123
|
$21.43K 209.68M DJT | - |
|
||
| 5366 |
LILLIUS
5366
LLT
|
$0.000592 | 0.09% | 4.26% | -27.23% |
30d
-33.74%
60d
-36.34%
90d
-52.68%
|
Open $0.00059529
Low $0.00056811
High $0.00059529
|
$22.82K 38.52M LLT | - |
|
||
| 5367 |
OPEN Ticketing Ecosystem
5367
OPN
|
$0.000179 | 2.83% | -4.27% | -10.77% |
30d
-30.36%
60d
-27.13%
90d
-9.01%
|
Open $0.00018683
Low $0.00016788
High $0.00018684
|
$17.76K 99.34M OPN | - |
|
||
| 5368 |
AIRian
5368
AIR
|
$0.005568 | -1.24% | -9.48% | -36.66% |
30d
-29.11%
60d
4.06%
90d
-21.04%
|
Open $0.00740385
Low $0.00398819
High $0.00740385
|
$21.85K 3.92M AIR | - |
|
||
| 5369 |
Dedium
5369
DEDI
|
$0.018737 | 1.18% | -2.99% | 16.43% |
30d
3.58%
60d
-22.55%
90d
-26.28%
|
Open $0.018307
Low $0.017192
High $0.02115
|
$18.45K 984.60K DEDI | - |
|
||
| 5370 |
Rally
5370
RALLY
|
$0.001266 | 0.08% | -9.08% | -25.85% |
30d
-23.52%
60d
-36.64%
90d
-62.16%
|
Open $0.00137325
Low $0.0011655
High $0.00141194
|
$22.32K 17.63M RALLY | - |
|
||
| 5371 |
Fathom Protocol
5371
FXD
|
$0.665124 | 0.14% | -0.07% | -9.78% |
30d
-10.7%
60d
-2.01%
90d
5.89%
|
Open $0.702284
Low $0.623514
High $0.704375
|
$22.22K 33.40K FXD | - |
|
||
| 5372 |
Nasdaq420
5372
NASDAQ420
|
$0.001890 | 2.09% | 4.37% | -18.38% |
30d
-52.99%
60d
-57.61%
90d
-75.16%
|
Open $0.00180748
Low $0.0017193
High $0.00194212
|
$21.73K 11.49M NASDAQ420 | - |
|
||
| 5373 |
Loky by Virtuals
5373
LOKY
|
$0.000870 | -2.52% | 7.56% | -27.33% |
30d
-49.43%
60d
-53.47%
90d
-57.85%
|
Open $0.00083462
Low $0.00075159
High $0.00089225
|
$25.53K 29.35M LOKY | - |
|
||
| 5374 |
哈喽
5374
哈喽
|
$0.000231 | 0.19% | -10.98% | -69.21% |
30d
-2.71%
60d
-59.38%
90d
-84.43%
|
Open $0.00026962
Low $0.00022503
High $0.0002701
|
$22.14K 96.02M 哈喽 | - |
|
||
| 5375 |
Morpher
5375
MPH
|
$0.013791 | 2.63% | -10.36% | -13.78% |
30d
-6.33%
60d
-10.1%
90d
-11.73%
|
Open $0.015358
Low $0.012946
High $0.015833
|
$22.00K 1.59M MPH | - |
|
||
| 5376 |
Arnoya classic
5376
ARNC
|
$0.002686 | 1.24% | -1.53% | -8.14% |
30d
-5.9%
60d
-1.57%
90d
-69.82%
|
Open $0.00269208
Low $0.00255653
High $0.00278108
|
$22.86K 8.51M ARNC | - |
|
||
| 5377 |
Zeeverse
5377
VEE
|
$0.000189 | 0.25% | 0.04% | -0.85% |
30d
-13.75%
60d
-27.61%
90d
-25.83%
|
Open $0.00018963
Low $0.00018662
High $0.00019046
|
$23.22K 122.76M VEE | - |
|
||
| 5378 |
MAI / miMatic
5378
MIMATIC
|
$0.9913 | 1.12% | 0.53% | 140.6% |
30d
168.12%
60d
79.22%
90d
103.8%
|
Open $0.985939
Low $0.826471
High $0.9918
|
$29.54K 29.80K MIMATIC | - |
|
||
| 5379 |
Ramifi Protocol
5379
RAM
|
$0.016307 | 3.08% | -2.37% | -2.66% |
30d
2.81%
60d
-3.52%
90d
36.66%
|
Open $0.016444
Low $0.015738
High $0.016997
|
$22.25K 1.36M RAM | - |
|
||
| 5380 |
SafeMoon v2
5380
SFM
|
$0.00000646 | 0.34% | -0.62% | -1.25% |
30d
-12.13%
60d
27.68%
90d
-34.73%
|
Open $0.0000083
Low $0.000006442
High $0.0000083
|
$21.87K 3.38B SFM | - |
|
||
| 5381 |
GROYPER (groyperarmy.com)
5381
GROYPER
|
$0.000366 | 0.13% | -9.13% | -41.48% |
30d
-71.51%
60d
-71.51%
90d
-71.51%
|
Open $0.00036618
Low $0.00035196
High $0.0004264
|
- - | - |
|
||
| 5382 |
Drac (BRC)
5382
DRAC
|
$0.006829 | 0.2% | 0.09% | -3.34% |
30d
-10.33%
60d
-8.25%
90d
-22.14%
|
Open $0.00680175
Low $0.00651347
High $0.00700911
|
$21.89K 3.21M DRAC | - |
|
||
| 5383 |
AI ROCKET by Virtuals
5383
ROCKET
|
$0.000607 | -18.11% | 9.75% | -40.66% |
30d
-74.79%
60d
-47.72%
90d
-45.77%
|
Open $0.00053298
Low $0.00048757
High $0.00074148
|
$51.08K 84.14M ROCKET | - |
|
||
| 5384 |
PEGONetwork
5384
OSK-DAO
|
$0.135118 | -0.4% | -3.69% | 21.25% |
30d
1029.62%
60d
1112.18%
90d
1117.77%
|
Open $0.135724
Low $0.114223
High $0.155206
|
$21.13K 156.35K OSK-DAO | - |
|
||
| 5385 |
Mao
5385
MAO
|
$0.000178 | 1.72% | -2.35% | -16.19% |
30d
34.44%
60d
38.02%
90d
61.93%
|
Open $0.00018697
Low $0.00016906
High $0.00018846
|
$21.22K 118.96M MAO | - |
|
||
| 5386 |
Beraborrow
5386
POLLEN
|
$0.006599 | 0.37% | -11.36% | -14.48% |
30d
-13.82%
60d
-30.24%
90d
-48.66%
|
Open $0.00761553
Low $0.00648785
High $0.00761553
|
$21.55K 3.27M POLLEN | - |
|
||
| 5387 |
Amino
5387
AMO
|
$0.000155 | 1.27% | 4.84% | -10.94% |
30d
-45.69%
60d
-57.46%
90d
-51.41%
|
Open $0.00014976
Low $0.00014186
High $0.00015864
|
$20.85K 134.31M AMO | - |
|
||
| 5388 |
Source
5388
SOURCE
|
$0.000974 | - | 0.95% | -30.05% |
30d
112.06%
60d
644.78%
90d
388.32%
|
Open $0.00096283
Low $0.00096283
High $0.00097415
|
$21.22K 21.79M SOURCE | - |
|
||
| 5389 |
The Abundance Community Coin
5389
TACC
|
$0.057452 | 9.07% | -9.27% | 101.89% |
30d
74.68%
60d
-31.5%
90d
0.58%
|
Open $0.063067
Low $0.052672
High $0.06404
|
$23.14K 402.82K TACC | - |
|
||
| 5390 |
Crafting Finance
5390
CRF
|
$0.000271 | -0.15% | -0.43% | -11.67% |
30d
-9.32%
60d
2.53%
90d
-21.07%
|
Open $0.00027227
Low $0.00025723
High $0.00027282
|
$21.24K 78.43M CRF | - |
|
||
| 5391 |
The Kingdom Coin
5391
TKC
|
$0.030289 | -0.16% | -4.66% | -11.16% |
30d
7.53%
60d
-15.94%
90d
1170.42%
|
Open $0.032181
Low $0.026405
High $0.032181
|
$20.31K 670.38K TKC | - |
|
||
| 5392 |
Adana Demirspor Token
5392
DEMIR
|
$0.035727 | -0.05% | -1.09% | -11.67% |
30d
-10.83%
60d
-27.99%
90d
-23.33%
|
Open $0.036157
Low $0.035727
High $0.036157
|
$21.15K 591.88K DEMIR | - |
|
||
| 5393 |
Friend3
5393
F3
|
$0.001661 | 0.38% | 0.26% | -11.29% |
30d
-28.19%
60d
-50.25%
90d
-37.34%
|
Open $0.00165511
Low $0.00164358
High $0.0016722
|
$21.50K 12.95M F3 | - |
|
||
| 5394 |
HODL
5394
HODLSOL1
|
$0.000089 | 0.13% | 1.89% | 102.18% |
30d
514.01%
60d
-59.48%
90d
-71.32%
|
Open $0.00008609
Low $0.0000824
High $0.00009145
|
$19.49K 218.14M HODLSOL1 | - |
|
||
| 5395 |
Urfaspor Token
5395
URFA
|
$0.036406 | -0.05% | -0.54% | 0.7% |
30d
-7.94%
60d
-17.73%
90d
-12.78%
|
Open $0.036641
Low $0.036405
High $0.036641
|
$20.76K 570.12K URFA | - |
|
||
| 5396 |
Great Bounty Dealer
5396
GBD
|
$0.000221 | - | -0.93% | -0.45% |
30d
-0.88%
60d
-12.64%
90d
-19.02%
|
Open $0.00022318
Low $0.00022112
High $0.00022521
|
$18.53K 83.78M GBD | - |
|
||
| 5397 |
AINN
5397
AINN
|
$0.007560 | 0.01% | -1.16% | -9.93% |
30d
-23.23%
60d
-46.76%
90d
-38.31%
|
Open $0.00764978
Low $0.00755703
High $0.00771477
|
$20.57K 2.72M AINN | - |
|
||
| 5398 |
Pett.AI
5398
AIP
|
$0.001483 | 2.06% | -3.38% | -20.39% |
30d
-46.74%
60d
-75.54%
90d
-67.76%
|
Open $0.00154494
Low $0.0014269
High $0.00157307
|
$20.72K 13.97M AIP | - |
|
||
| 5399 |
USDH Hubble Stablecoin
5399
USDH
|
$0.9948 | -0.03% | -0.08% | - |
30d
-0.08%
60d
-0.02%
90d
-0.25%
|
Open $0.9949
Low $0.9942
High $0.9957
|
$22.76K 22.87K USDH | - |
|
||
| 5400 |
EvoSimGame
5400
ESIM
|
$0.020337 | 0.66% | -6.83% | -38.84% |
30d
-61.83%
60d
-67.9%
90d
-72.75%
|
Open $0.021863
Low $0.019661
High $0.022229
|
$20.17K 991.54K ESIM | - |
|
33.421 Coins Monitored - Page
108 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.