Market Cap $4.08T -3.19%
Volume 24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Coins 32.814 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5351
Verida
Verida
5351
VDA
$0.002782 0.45% -2.22% -14.37%
30d -21.35%
60d -3.55%
90d -44.73%
Open $0.00284531
Low $0.00273015
High $0.0028475
$19.67K 7.07M VDA -
5352
NAGA
NAGA
5352
NGC
$0.008172 -0.94% 0.61% 0.94%
30d -26.22%
60d -50.17%
90d -24.38%
Open $0.00814807
Low $0.00806228
High $0.00870355
$19.61K 2.40M NGC -
5353
TaleCraft
TaleCraft
5353
CRAFT
$0.001138 3.95% 4.54% -4.09%
30d -9.77%
60d 0.35%
90d 9.6%
Open $0.00108874
Low $0.00108771
High $0.00125294
$19.53K 17.16M CRAFT -
5354
Javsphere
Javsphere
5354
JAV
$0.005288 0.97% -3.94% -8.83%
30d -35.56%
60d -52.8%
90d -52.44%
Open $0.00546286
Low $0.00521643
High $0.00552225
$19.50K 3.69M JAV -
5355 $0.016625 0.03% -0.69% -7.22%
30d 11.08%
60d 29.25%
90d 32.29%
Open $0.016774
Low $0.016563
High $0.016774
$19.36K 1.16M MIY -
5356
Chappyz
Chappyz
5356
CHAPZ
$0.000184 -0.05% -1.81% 1.16%
30d 1.49%
60d 12.04%
90d -5.77%
Open $0.00018558
Low $0.00018364
High $0.00018785
$19.35K 105.37M CHAPZ -
5357
BlockCDN
BlockCDN
5357
BCDN
$0.000155 - -0.12% -3.47%
30d -32.65%
60d -36.26%
90d -11.41%
Open $0.00015537
Low $0.00015498
High $0.00015855
$19.35K 124.75M BCDN -
5358
Lemond
Lemond
5358
LEMD
$0.000018 -0.06% -3.72% -2.04%
30d -10.06%
60d -0.08%
90d -7.75%
Open $0.00001806
Low $0.00001758
High $0.00001883
$19.34K 1.10B LEMD -
5359
Vendetta
Vendetta
5359
VDT
$0.004095 0.01% 0.69% 1%
30d -9.24%
60d -11.53%
90d -24.14%
Open $0.00406675
Low $0.00406627
High $0.00417682
$19.27K 4.71M VDT -
5360
VMPX
VMPX
5360
VMPX
$0.005312 0.33% -2.59% 3.84%
30d -26.82%
60d -16.56%
90d -38.05%
Open $0.00545371
Low $0.00524783
High $0.00548178
$19.22K 3.62M VMPX -
5361 $0.017597 - -6.98% -3.17%
30d 11.12%
60d 30.72%
90d 4478.74%
Open $0.019329
Low $0.017597
High $0.019457
$19.21K 1.09M SNTR -
5362 $0.011581 - -3.34% -3.59%
30d 96.8%
60d -3.76%
90d 13.88%
Open $0.011978
Low $0.011557
High $0.011985
$19.21K 1.66M GET -
5363
Delphy
Delphy
5363
DPY
$0.005529 -0.04% 1.64% 26.01%
30d -27.33%
60d 133.27%
90d 426.86%
Open $0.00577987
Low $0.00520462
High $0.00577987
$19.20K 3.47M DPY -
5364
OnX Finance
OnX Finance
5364
ONXF
$0.009836 - -2.52% -6.01%
30d 6.26%
60d 6.22%
90d 13.28%
Open $0.010091
Low $0.00960207
High $0.010092
$19.14K 1.95M ONXF -
5365
NEKO
NEKO
5365
NEKO
$0.000056 -0.02% 12.94% 12.94%
30d 12.94%
60d 12.94%
90d 12.94%
Open $0.00005542
Low $0.00005542
High $0.00005574
$19.10K 342.79M NEKO -
5366
AIRian
AIRian
5366
AIR
$0.005179 - -0.48% -2.3%
30d -17.15%
60d -33.2%
90d 7.8%
Open $0.00520359
Low $0.00517887
High $0.00520532
$19.07K 3.68M AIR -
5367
Best Patent
Best Patent
5367
BPT
$0.000400 - -10.45% 44.67%
30d 6.09%
60d -14.83%
90d -55.77%
Open $0.00033576
Low $0.00032655
High $0.00045378
$19.04K 47.56M BPT -
5368
UFORIKA
UFORIKA
5368
FORA
$0.000112 -0.02% -6.11% -15.43%
30d 26.22%
60d -13.15%
90d -29.94%
Open $0.00011939
Low $0.00010807
High $0.0001241
$19.02K 170.19M FORA -
5369 $0.00000001 42.22% -99.97% -99.98%
30d -99.84%
60d -99.89%
90d -98.51%
Open $0.00004186
Low $0.000000005
High $0.00004852
$18.99K 1.46T A -
5370 $0.014105 0.12% 0.86% -18.45%
30d 65.28%
60d 417.43%
90d 821.57%
Open $0.01401
Low $0.013977
High $0.014533
$18.87K 1.34M BLACKHP -
5371
Joseon Mun
Joseon Mun
5371
JSM
$0.000304 - 0.5% 2.52%
30d -25.49%
60d -38.99%
90d -38%
Open $0.00030284
Low $0.00030207
High $0.00030399
$18.86K 62.06M JSM -
5372
Derp
Derp
5372
DERP
$0.0000000010 8.57% -19.09% 4.97%
30d 60.88%
60d 87.83%
90d 12.86%
Open $0.000000001
Low $0.000000001
High $0.000000001
$18.82K 18.82T DERP -
5373
SpaceMine
SpaceMine
5373
MINE
$0.000148 -3.2% -8.63% -14.17%
30d -27.45%
60d -55.99%
90d -40.6%
Open $0.00016488
Low $0.00014817
High $0.00017101
$18.78K 126.76M MINE -
5374
Nativ
Nativ
5374
NTV
$0.000020 -0.4% -5.2% -9.22%
30d -10.07%
60d -33.98%
90d -49.79%
Open $0.0000207
Low $0.00001969
High $0.00002082
$18.76K 952.21M NTV -
5375
One Share
One Share
5375
ONS
$0.919367 - 0.19% 0.63%
30d -10.48%
60d -18.8%
90d -12.78%
Open $0.917556
Low $0.910845
High $0.920203
$18.73K 20.37K ONS -
5376
AsMatch
AsMatch
5376
ASM
$0.042857 -0.13% -4.31% -0.81%
30d 62.57%
60d 131.15%
90d -70.65%
Open $0.045176
Low $0.042083
High $0.045176
$18.64K 434.86K ASM -
5377 $0.003287 1.47% 1.61% -23.34%
30d 45.47%
60d 64.31%
90d -2%
Open $0.0032195
Low $0.00306418
High $0.00354352
$18.49K 5.62M 1000X -
5378
Sonorus
Sonorus
5378
SNS
$0.001335 - 0.92% 2.94%
30d -8.47%
60d -29.28%
90d -15.73%
Open $0.00132165
Low $0.00132138
High $0.0013361
$18.48K 13.85M SNS -
5379
Empire Token
Empire Token
5379
EMPIRE
$0.000116 - -0.06% 7.79%
30d -11.86%
60d -29.1%
90d -17.98%
Open $0.00011719
Low $0.00010989
High $0.00011719
$18.46K 159.25M EMPIRE -
5380
Friend.tech
Friend.tech
5380
FRIEND
$0.086519 0.83% -2.03% 47.15%
30d 18.52%
60d -6.77%
90d 23.84%
Open $0.089815
Low $0.084571
High $0.089815
$18.32K 211.78K FRIEND -
5381 $0.000347 - -0.11% 4.15%
30d -4%
60d -35.07%
90d -24.67%
Open $0.00035028
Low $0.00034668
High $0.00035028
$18.32K 52.81M ORO -
5382
EvoSimGame
EvoSimGame
5382
ESIM
$0.060469 0.54% -3.41% -6.68%
30d -19.4%
60d -23.83%
90d -19.82%
Open $0.06174
Low $0.059376
High $0.062609
$18.28K 302.23K ESIM -
5383
Domi Online
Domi Online
5383
DOMI
$0.004235 - -5.59% -9.02%
30d -26.48%
60d 28.46%
90d -4.85%
Open $0.00450587
Low $0.00423027
High $0.00451628
$18.27K 4.31M DOMI -
5384
STELSI
STELSI
5384
STLS
$0.053052 0.46% -1.43% 0.76%
30d -18.64%
60d -33.64%
90d -28.18%
Open $0.052672
Low $0.052393
High $0.055486
$18.24K 343.87K STLS -
5385 $0.004162 1.87% -6% -22.86%
30d 12.47%
60d 173.2%
90d 112.09%
Open $0.00442843
Low $0.00408535
High $0.00442843
$18.20K 4.37M BRIAN -
5386 $0.090286 -0.01% -5.29% -5.33%
30d -8.18%
60d -21.3%
90d -21.03%
Open $0.094638
Low $0.09028
High $0.095337
$18.13K 200.86K MYTH -
5387
CargoX
CargoX
5387
CXO
$0.189799 0.31% -0.61% -3.23%
30d -3.4%
60d 3.93%
90d -2.73%
Open $0.192367
Low $0.186758
High $0.19258
$18.12K 95.49K CXO -
5388 $0.000120 -0.83% -2.5% -6.97%
30d -9.14%
60d -29.85%
90d -33.36%
Open $0.00012305
Low $0.00011698
High $0.00012705
$18.08K 150.69M KOL -
5389
PEPPER
PEPPER
5389
PEPPER
$0.0000000020 0.47% 0.05% 31.82%
30d 11.1%
60d 51.95%
90d 37.36%
Open $0.000000002
Low $0.000000002
High $0.000000002
$18.05K 9.02T PEPPER -
5390
Fart Coin
Fart Coin
5390
FRTC
$0.00000015 -0.05% -0.55% -0.76%
30d -1.15%
60d -0.05%
90d -0.58%
Open $0.000000149
Low $0.000000148
High $0.000000149
$18.03K 121.84B FRTC -
5391
RecycleX
RecycleX
5391
RCX
$0.026376 -0.83% 1.75% -3.18%
30d -1.87%
60d -3.69%
90d 7.09%
Open $0.02646
Low $0.025776
High $0.026756
$17.99K 682.17K RCX -
5392
NOOT (BRC-20)
NOOT (BRC-20)
5392
NOOT
$0.000124 - 0.53% -7.37%
30d -22.23%
60d -17.75%
90d -49.39%
Open $0.00012294
Low $0.00012275
High $0.00012553
$17.95K 144.66M NOOT -
5393 $0.000388 - 0.12% -7.66%
30d -15.14%
60d 10.46%
90d -29.44%
Open $0.00038789
Low $0.00038745
High $0.00039003
$17.84K 45.94M NIGHT -
5394
MEDIEUS
MEDIEUS
5394
MDUS
$0.000432 0.03% 1.11% 2.87%
30d -16.73%
60d -36%
90d -7.18%
Open $0.00041907
Low $0.00041907
High $0.00043206
$17.84K 41.29M MDUS -
5395
Golden Magfi
Golden Magfi
5395
GMFI
$0.000809 -0.01% 0.19% -
30d -0.9%
60d -1.14%
90d -5.31%
Open $0.00081133
Low $0.00080731
High $0.00081231
$17.79K 21.99M GMFI -
5396
TRAX
TRAX
5396
TRAX
$0.000717 - -2.64% -20.24%
30d -20.24%
60d -20.24%
90d -20.24%
Open $0.00073581
Low $0.0007166
High $0.00073697
$17.74K 24.74M TRAX -
5397
ChompCoin
ChompCoin
5397
CHOMP
$0.050191 -1.72% -12.76% -20.94%
30d -22.13%
60d 31.54%
90d -14.89%
Open $0.055491
Low $0.050191
High $0.057532
$17.70K 352.66K CHOMP -
5398
Banana
Banana
5398
BANANA
$0.651462 -9.93% -13.56% 8.19%
30d 65.37%
60d 116.14%
90d 172.32%
Open $0.776292
Low $0.651462
High $0.807463
$17.66K 27.11K BANANA -
5399
Colizeum
Colizeum
5399
ZEUM
$0.001682 -0.01% -2.63% -10.12%
30d -0.68%
60d 29.02%
90d 18.12%
Open $0.00172766
Low $0.00167968
High $0.00172766
$17.64K 10.49M ZEUM -
5400
Undead Blocks
Undead Blocks
5400
UNDEAD
$0.004516 - 12.78% -51.1%
30d 110.32%
60d 81.12%
90d 84.08%
Open $0.0042363
Low $0.0040065
High $0.00473678
$17.57K 3.89M UNDEAD -
32.814 Coins Monitored - Page 108 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.