Market Cap $4.39T
1.26%
Volume 24h $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
Coins
33.181
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Kiba Inu
5351
KIBA
|
$0.00000103 | -0.02% | 7.64% | 35.46% |
30d
-4.32%
60d
25.58%
90d
75.96%
|
Open $0.00000096
Low $0.000000939
High $0.000001033
|
$18.40K 17.81B KIBA | - |
|
||
| 5352 |
BISOSwap
5352
BISO
|
$0.000275 | 0.03% | -1.61% | 19.37% |
30d
18.42%
60d
-9.61%
90d
-18.81%
|
Open $0.00028444
Low $0.00026624
High $0.00028962
|
$18.39K 66.85M BISO | - |
|
||
| 5353 |
MTG Token
5353
MTG
|
$0.000318 | - | -2.34% | 17.15% |
30d
83.92%
60d
177.72%
90d
63.47%
|
Open $0.00033116
Low $0.00031329
High $0.00033122
|
$18.39K 57.83M MTG | - |
|
||
| 5354 |
FairERC20
5354
ferc
|
$0.005548 | 4.28% | -16.67% | -13.67% |
30d
3.04%
60d
-15.02%
90d
-3.73%
|
Open $0.00665434
Low $0.00531993
High $0.00669677
|
$18.39K 3.32M ferc | - |
|
||
| 5355 |
MemePad
5355
MEPAD
|
$0.001459 | 1.62% | 7.21% | 11.98% |
30d
15.75%
60d
34.87%
90d
50.99%
|
Open $0.00136149
Low $0.00136103
High $0.00145928
|
$18.38K 12.60M MEPAD | - |
|
||
| 5356 |
Zeusshield
5356
ZSC
|
$0.000074 | - | 0.11% | 7.95% |
30d
30.08%
60d
8.81%
90d
6.46%
|
Open $0.00007307
Low $0.00007307
High $0.00007405
|
$18.38K 248.96M ZSC | - |
|
||
| 5357 |
TokenClub
5357
TCT
|
$0.000425 | -3.77% | -5.52% | 1.5% |
30d
10.44%
60d
0.68%
90d
-14.04%
|
Open $0.00044623
Low $0.00042519
High $0.00045246
|
$18.38K 43.23M TCT | - |
|
||
| 5358 |
Inkryptus
5358
INKY
|
$1.53 | 0.28% | 1.28% | 1.99% |
30d
-0.08%
60d
-3.25%
90d
1.75%
|
Open $1.4623
Low $1.4612
High $1.5289
|
$18.37K 12.02K INKY | - |
|
||
| 5359 |
Metaverse HQ
5359
HQ
|
$0.000968 | 0.07% | -6.33% | -13.16% |
30d
-44.58%
60d
-51.9%
90d
-51.5%
|
Open $0.00101674
Low $0.00092745
High $0.00103357
|
$18.35K 18.96M HQ | - |
|
||
| 5360 |
NAWS.AI
5360
NAWS
|
$0.001809 | 0.11% | -1.25% | -11.78% |
30d
-2.99%
60d
-26.98%
90d
864.55%
|
Open $0.00183292
Low $0.00180731
High $0.0019018
|
$18.35K 10.14M NAWS | - |
|
||
| 5361 |
Youclout
5361
YCT
|
$0.000042 | 0.04% | 3.05% | 28.42% |
30d
47.54%
60d
68.32%
90d
32.56%
|
Open $0.00004033
Low $0.00004006
High $0.00004162
|
$18.35K 441.44M YCT | - |
|
||
| 5362 |
Kyberdyne
5362
KBD
|
$0.000084 | -0.13% | 1.2% | 4.54% |
30d
-0.93%
60d
-35.89%
90d
-37.99%
|
Open $0.00008445
Low $0.00008257
High $0.00008445
|
$18.34K 218.88M KBD | - |
|
||
| 5363 |
CNNS
5363
CNNS
|
$0.000078 | - | -0.08% | 3.45% |
30d
-5.56%
60d
62.97%
90d
18.88%
|
Open $0.00007793
Low $0.00007786
High $0.00007799
|
$18.34K 235.43M CNNS | - |
|
||
| 5364 |
Waterfall
5364
WATER
|
$0.000188 | -0.05% | 5.11% | 1.65% |
30d
29.61%
60d
-10.19%
90d
-13.5%
|
Open $0.00017928
Low $0.00017911
High $0.0001908
|
$18.29K 97.13M WATER | - |
|
||
| 5365 |
Dash 2 Trade
5365
D2T
|
$0.000254 | -0.06% | 5.46% | 13.56% |
30d
-33.08%
60d
-15.75%
90d
-36.83%
|
Open $0.00024885
Low $0.00023812
High $0.00025923
|
$18.28K 72.01M D2T | - |
|
||
| 5366 |
Glo Dollar
5366
USDGLO
|
$1.0000 | -0.06% | 0.01% | 0.01% |
30d
-0.13%
60d
0.01%
90d
0.15%
|
Open $1.0010
Low $0.9967
High $1.0016
|
$18.28K 18.28K USDGLO | - |
|
||
| 5367 |
DNAxCAT Token
5367
DXCT
|
$0.016436 | 0.06% | -2.02% | -2.97% |
30d
-4.91%
60d
2.06%
90d
2.49%
|
Open $0.016778
Low $0.016415
High $0.016798
|
$18.26K 1.11M DXCT | - |
|
||
| 5368 |
Cherry
5368
CHER
|
$0.000313 | - | -1.4% | -1.21% |
30d
-21.9%
60d
-22.19%
90d
-22.52%
|
Open $0.00032296
Low $0.00031265
High $0.00032654
|
$18.25K 58.36M CHER | - |
|
||
| 5369 |
BoringDAO (New)
5369
BORING
|
$0.000095 | -0.16% | 0.06% | 0.1% |
30d
0.02%
60d
-0.25%
90d
0.1%
|
Open $0.00009461
Low $0.00009431
High $0.00009472
|
$18.24K 192.98M BORING | - |
|
||
| 5370 |
Reign of Terror
5370
REIGN
|
$0.000154 | 0.07% | -4.88% | 8.09% |
30d
5.84%
60d
-0.96%
90d
19.73%
|
Open $0.00016198
Low $0.00015392
High $0.00016198
|
$18.23K 118.38M REIGN | - |
|
||
| 5371 |
Galactic Arena: The NFTverse
5371
GAN
|
$0.000055 | -0.03% | 0.53% | 10.26% |
30d
12.88%
60d
46.96%
90d
29.5%
|
Open $0.00005321
Low $0.00005253
High $0.00005497
|
$18.23K 333.85M GAN | - |
|
||
| 5372 |
SuperCells Token
5372
SCT
|
$0.002122 | -0.02% | 0.02% | 0.84% |
30d
-0.23%
60d
19.96%
90d
33.76%
|
Open $0.00212179
Low $0.00212038
High $0.0021227
|
$18.22K 8.59M SCT | - |
|
||
| 5373 |
Mobius
5373
MOBI
|
$0.003540 | -4.91% | 2.9% | -6.62% |
30d
-16.11%
60d
-32.07%
90d
-2.25%
|
Open $0.00349981
Low $0.00339479
High $0.00372265
|
$18.21K 5.15M MOBI | - |
|
||
| 5374 |
Atem Network
5374
ATEM
|
$0.000445 | 0.02% | -1.4% | 7.36% |
30d
-1.28%
60d
4.49%
90d
6.52%
|
Open $0.00045003
Low $0.00044445
High $0.00045104
|
$18.21K 40.95M ATEM | - |
|
||
| 5375 |
Colend
5375
CLND
|
$0.064315 | -0.1% | 0.88% | 1.04% |
30d
-0.84%
60d
-12.64%
90d
-6.41%
|
Open $0.063812
Low $0.062488
High $0.064654
|
$18.21K 283.10K CLND | - |
|
||
| 5376 |
Hashtagger.com
5376
MOOO
|
$0.022215 | -0.08% | -0.05% | -1.87% |
30d
-5.48%
60d
0.45%
90d
-0.1%
|
Open $0.022231
Low $0.022213
High $0.022242
|
$18.19K 818.97K MOOO | - |
|
||
| 5377 |
PsyOptions
5377
PSY
|
$0.000264 | 0.06% | -0.08% | 1.27% |
30d
-0.7%
60d
-9.75%
90d
21.19%
|
Open $0.00026418
Low $0.00026373
High $0.00026433
|
$18.19K 68.90M PSY | - |
|
||
| 5378 |
CodeMong Ai
5378
COAI
|
$0.00000324 | 0.06% | -3.29% | -0.68% |
30d
1.66%
60d
6.43%
90d
1.68%
|
Open $0.000003135
Low $0.000003135
High $0.000003353
|
$18.18K 5.62B COAI | - |
|
||
| 5379 |
TAP FANTASY
5379
TAP
|
$0.000142 | 3.24% | 14.57% | 39.58% |
30d
6.99%
60d
0.64%
90d
-58.69%
|
Open $0.00012387
Low $0.00012387
High $0.00016408
|
$18.16K 127.91M TAP | - |
|
||
| 5380 |
One Share
5380
ONS
|
$0.880105 | 0.02% | - | -3.84% |
30d
-3.98%
60d
-17.13%
90d
-26.07%
|
Open $0.880542
Low $0.879732
High $0.88081
|
$18.16K 20.64K ONS | - |
|
||
| 5381 |
BlockCDN
5381
BCDN
|
$0.000194 | -0.2% | -1.72% | 2.87% |
30d
24.38%
60d
-15.6%
90d
-22.72%
|
Open $0.0001979
Low $0.00019445
High $0.00019798
|
$18.16K 93.39M BCDN | - |
|
||
| 5382 |
DPRating
5382
RATING
|
$0.000092 | -1% | -9.64% | -1.16% |
30d
12.47%
60d
23.04%
90d
1.82%
|
Open $0.00010145
Low $0.00009145
High $0.00010147
|
$18.15K 197.99M RATING | - |
|
||
| 5383 |
Playpad
5383
PPAD
|
$0.000656 | 1.46% | 3.96% | 7.99% |
30d
1.43%
60d
21.94%
90d
59.86%
|
Open $0.0006699
Low $0.00063049
High $0.0006699
|
$18.15K 27.65M PPAD | - |
|
||
| 5384 |
Dragon Mainland Shards
5384
DMS
|
$0.000036 | 5.26% | 6.81% | 39.4% |
30d
7.33%
60d
34.3%
90d
23.38%
|
Open $0.00003023
Low $0.0000302
High $0.00003586
|
$18.13K 505.50M DMS | - |
|
||
| 5385 |
NeuroWeb
5385
NEURO
|
$0.019294 | -0.04% | 8.36% | -2.15% |
30d
9.23%
60d
-4.95%
90d
16.91%
|
Open $0.018169
Low $0.017478
High $0.019303
|
$18.13K 939.63K NEURO | - |
|
||
| 5386 |
BaconDAO
5386
BACON
|
$0.000276 | 3.02% | 1.91% | -3.09% |
30d
-5.28%
60d
0.5%
90d
36.84%
|
Open $0.00026463
Low $0.00025687
High $0.00027748
|
$18.12K 65.59M BACON | - |
|
||
| 5387 |
Naka Bodhi Token
5387
NBOT
|
$0.004330 | 0.02% | 4.4% | -1.07% |
30d
-4.24%
60d
-9.92%
90d
-2.68%
|
Open $0.00427615
Low $0.00401824
High $0.00468611
|
$18.12K 4.18M NBOT | - |
|
||
| 5388 |
Hasaki
5388
HAHA
|
$0.00000394 | -0.12% | 1.23% | 1.33% |
30d
-0.72%
60d
3.54%
90d
30.99%
|
Open $0.000003829
Low $0.000003829
High $0.000003961
|
$18.10K 4.59B HAHA | - |
|
||
| 5389 |
DuelNow
5389
DNOW
|
$0.004555 | 1.22% | -7.31% | -7.92% |
30d
-60.73%
60d
1017.5%
90d
414.27%
|
Open $0.00493027
Low $0.0042819
High $0.00493027
|
$18.09K 3.97M DNOW | - |
|
||
| 5390 |
Cellula
5390
CELA
|
$0.000749 | 0.22% | 0.55% | 7.15% |
30d
-11.09%
60d
-34.38%
90d
-41.21%
|
Open $0.00074977
Low $0.00074413
High $0.00074978
|
$18.08K 24.15M CELA | - |
|
||
| 5391 |
Meter Stable
5391
MTRS
|
$0.495015 | -0.45% | 0.58% | 0.53% |
30d
4.23%
60d
-13.67%
90d
-16.31%
|
Open $0.492654
Low $0.476776
High $0.505237
|
$18.08K 36.52K MTRS | - |
|
||
| 5392 |
TaleCraft
5392
CRAFT
|
$0.002220 | - | -3.68% | -7.05% |
30d
84.69%
60d
75.85%
90d
91.86%
|
Open $0.00230622
Low $0.00222018
High $0.0024147
|
$18.08K 8.14M CRAFT | - |
|
||
| 5393 |
AI Voice Agents
5393
AIVA
|
$0.000139 | -0.06% | -0.58% | -13.1% |
30d
-17.81%
60d
-59.72%
90d
-48.07%
|
Open $0.00014107
Low $0.0001354
High $0.00014254
|
$18.07K 130.17M AIVA | - |
|
||
| 5394 |
Skrumble Network
5394
SKM
|
$0.000038 | 0.05% | 3.17% | 13.53% |
30d
-17.89%
60d
-22.07%
90d
-7.42%
|
Open $0.00003704
Low $0.00003702
High $0.00003826
|
$18.06K 472.27M SKM | - |
|
||
| 5395 |
Charged Particles
5395
IONX
|
$0.001496 | 0.03% | 0.59% | -13.33% |
30d
-9.18%
60d
-11.55%
90d
24.09%
|
Open $0.00149114
Low $0.00146948
High $0.00152673
|
$18.02K 12.05M IONX | - |
|
||
| 5396 |
Hadeswap
5396
HADES
|
$0.014808 | -0.05% | 0.84% | -9.12% |
30d
9.63%
60d
20.27%
90d
15.21%
|
Open $0.0147
Low $0.014457
High $0.014817
|
$18.01K 1.22M HADES | - |
|
||
| 5397 |
Creator Platform
5397
CTR
|
$0.000562 | 0.02% | 2.17% | 11.81% |
30d
-13.52%
60d
-3.46%
90d
16.79%
|
Open $0.00052686
Low $0.00052686
High $0.00057003
|
$18.01K 32.03M CTR | - |
|
||
| 5398 |
Morpher
5398
MPH
|
$0.015006 | 0.04% | 0.25% | 8.67% |
30d
1.11%
60d
-5.03%
90d
1.37%
|
Open $0.015278
Low $0.014776
High $0.015282
|
$18.01K 1.20M MPH | - |
|
||
| 5399 |
Stella Fantasy
5399
SFTY
|
$0.000569 | -0.01% | 1.36% | 30.53% |
30d
-16.03%
60d
2.37%
90d
5.88%
|
Open $0.00057812
Low $0.00055559
High $0.00057812
|
$18.00K 31.62M SFTY | - |
|
||
| 5400 |
Dopamine App
5400
DOPE
|
$0.000909 | -0.04% | 0.8% | 5.67% |
30d
2.18%
60d
-13.51%
90d
-34.93%
|
Open $0.00091657
Low $0.00088726
High $0.00091657
|
$17.96K 19.76M DOPE | - |
|
33.181 Coins Monitored - Page
108 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.