Market Cap $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Coins
33.135
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Paimon SpaceX SPV Token
5351
SPCX
|
$219.32 | 0.02% | -0.2% | -0.35% |
30d
-1.53%
60d
-0.85%
90d
-0.56%
|
Open $220.94
Low $219.25
High $220.94
|
$17.57K 80.00 SPCX | - |
|
||
| 5352 |
BNSx (Ordinals)
5352
BNSx
|
$0.011629 | - | -0.5% | -2.64% |
30d
15.19%
60d
12.17%
90d
-49.37%
|
Open $0.011696
Low $0.011514
High $0.012102
|
$17.56K 1.51M BNSx | - |
|
||
| 5353 |
Artmeta
5353
MART
|
$0.004654 | -0.03% | 2.43% | 2.96% |
30d
-6.8%
60d
19.49%
90d
46.55%
|
Open $0.00454524
Low $0.0045426
High $0.00465672
|
$17.50K 3.76M MART | - |
|
||
| 5354 |
Zodium
5354
ZODI
|
$0.000073 | -0.04% | -0.52% | -11.09% |
30d
-11.38%
60d
11.93%
90d
-93.62%
|
Open $0.00007339
Low $0.00007219
High $0.00007403
|
$17.50K 240.24M ZODI | - |
|
||
| 5355 |
SuperCells Token
5355
SCT
|
$0.002123 | 0.05% | 1.84% | 0.81% |
30d
-7.21%
60d
24.39%
90d
3.21%
|
Open $0.00208337
Low $0.00208283
High $0.00214733
|
$17.50K 8.24M SCT | - |
|
||
| 5356 |
AIRian
5356
AIR
|
$0.006843 | 0.5% | -3.01% | -11.72% |
30d
28.42%
60d
3.59%
90d
-7.44%
|
Open $0.00641988
Low $0.00641988
High $0.00745657
|
$17.45K 2.55M AIR | - |
|
||
| 5357 |
MMPRO Token
5357
MMPRO
|
$0.004211 | -0.03% | 5.15% | -1.38% |
30d
34.41%
60d
2.09%
90d
-10.72%
|
Open $0.00409321
Low $0.00397965
High $0.00421655
|
$17.44K 4.14M MMPRO | - |
|
||
| 5358 |
Creator Platform
5358
CTR
|
$0.000523 | 0.05% | 3.44% | -1.18% |
30d
-2.8%
60d
1.46%
90d
17.49%
|
Open $0.00050013
Low $0.00050013
High $0.00052349
|
$17.42K 33.28M CTR | - |
|
||
| 5359 |
BaconDAO
5359
BACON
|
$0.000276 | 0.1% | - | -4.22% |
30d
11%
60d
2.32%
90d
-1.67%
|
Open $0.00028027
Low $0.0002758
High $0.00028922
|
$17.42K 63.08M BACON | - |
|
||
| 5360 |
Sonorus
5360
SNS
|
$0.001263 | 0.07% | 3.8% | 0.35% |
30d
-5.92%
60d
-16.9%
90d
-38.99%
|
Open $0.00124428
Low $0.00121304
High $0.001312
|
$17.40K 13.78M SNS | - |
|
||
| 5361 |
Essentia
5361
ESS
|
$0.000254 | 0.03% | 3.2% | 9.39% |
30d
-5.56%
60d
26.17%
90d
-2.24%
|
Open $0.00024606
Low $0.00024162
High $0.00025389
|
$17.40K 68.54M ESS | - |
|
||
| 5362 |
Naka Bodhi Token
5362
NBOT
|
$0.004460 | 0.03% | 1.88% | 2.61% |
30d
-3.75%
60d
-6.94%
90d
-20.09%
|
Open $0.00437919
Low $0.0043458
High $0.00447965
|
$17.39K 3.90M NBOT | - |
|
||
| 5363 |
Matching Game
5363
MATCH
|
$0.00000298 | 0.05% | 5.4% | -3.17% |
30d
-15.29%
60d
-4.76%
90d
25.98%
|
Open $0.000002828
Low $0.000002686
High $0.000002982
|
$17.37K 5.82B MATCH | - |
|
||
| 5364 |
Alpaca City
5364
ALPA
|
$0.008520 | 0.03% | -3.39% | -0.47% |
30d
-1.44%
60d
27.91%
90d
-3.11%
|
Open $0.00882118
Low $0.00832804
High $0.00882118
|
$17.37K 2.04M ALPA | - |
|
||
| 5365 |
Meter Stable
5365
MTRS
|
$0.492289 | 0.01% | -0.03% | 3.08% |
30d
-5.24%
60d
-7.07%
90d
-20.41%
|
Open $0.492377
Low $0.492159
High $0.502755
|
$17.36K 35.26K MTRS | - |
|
||
| 5366 |
PsyOptions
5366
PSY
|
$0.000260 | -0.02% | -0.38% | -4.72% |
30d
9.07%
60d
2.08%
90d
20.71%
|
Open $0.00026099
Low $0.00025997
High $0.00026447
|
$17.34K 66.71M PSY | - |
|
||
| 5367 |
Zamio
5367
ZAM
|
$0.000049 | 0.07% | -0.72% | -7.84% |
30d
33.73%
60d
28.66%
90d
38.7%
|
Open $0.00004944
Low $0.00004794
High $0.00004959
|
$17.29K 352.40M ZAM | - |
|
||
| 5368 |
League of Ancients
5368
LOA
|
$0.000873 | 0.02% | -2.54% | -2.08% |
30d
-11.41%
60d
-8.24%
90d
-10.78%
|
Open $0.00089639
Low $0.00085686
High $0.00089639
|
$17.29K 19.81M LOA | - |
|
||
| 5369 |
AmazingTeamDAO
5369
AMAZINGTEAM
|
$0.988080 | 0.09% | -0.5% | 9.64% |
30d
2.34%
60d
-4.51%
90d
-15.72%
|
Open $0.9928
Low $0.983031
High $1.0042
|
$17.29K 17.49K AMAZINGTEAM | - |
|
||
| 5370 |
Bnext Token
5370
B3X
|
$0.000168 | 0.09% | -0.4% | 1.55% |
30d
-4.25%
60d
-6.12%
90d
8.73%
|
Open $0.00016894
Low $0.0001679
High $0.00017124
|
$17.25K 102.64M B3X | - |
|
||
| 5371 |
Kunji Finance
5371
KNJ
|
$0.037313 | 0.01% | 1.61% | 14.85% |
30d
25.49%
60d
-16.9%
90d
-21.06%
|
Open $0.03674
Low $0.035433
High $0.037313
|
$17.24K 461.90K KNJ | - |
|
||
| 5372 |
Symmio
5372
SYMM
|
$0.016645 | -0.8% | 2.12% | -12.48% |
30d
-30.71%
60d
-51.96%
90d
-54.94%
|
Open $0.016259
Low $0.0159
High $0.01678
|
$17.20K 1.03M SYMM | - |
|
||
| 5373 |
PlaceWar
5373
PLACE
|
$0.000043 | 1.47% | -11.87% | -37.74% |
30d
-23.16%
60d
-9.15%
90d
-52.43%
|
Open $0.00004284
Low $0.00003936
High $0.00004866
|
$17.15K 399.89M PLACE | - |
|
||
| 5374 |
Majo
5374
MAJO
|
$0.004041 | 1.48% | 0.54% | 1.13% |
30d
-23.26%
60d
-8.51%
90d
-21.79%
|
Open $0.00401918
Low $0.00396364
High $0.00404137
|
$17.13K 4.24M MAJO | - |
|
||
| 5375 |
BunnyPark
5375
BP
|
$0.001495 | -0.01% | 1.47% | 3.36% |
30d
-3.41%
60d
25.37%
90d
19.9%
|
Open $0.00146255
Low $0.00145315
High $0.00150323
|
$17.12K 11.45M BP | - |
|
||
| 5376 |
Bull BTC Club
5376
BBC
|
$0.000028 | 0.02% | 0.2% | -1.97% |
30d
0.02%
60d
6.66%
90d
-24.36%
|
Open $0.00002769
Low $0.00002766
High $0.00002776
|
$17.11K 616.76M BBC | - |
|
||
| 5377 |
CNNS
5377
CNNS
|
$0.000076 | -1.79% | 0.77% | 19.58% |
30d
2.66%
60d
54.86%
90d
-17.98%
|
Open $0.00007686
Low $0.00007422
High $0.00007939
|
$17.11K 224.88M CNNS | - |
|
||
| 5378 |
TokenClub
5378
TCT
|
$0.000437 | 0.12% | -2.72% | 30.73% |
30d
42%
60d
-1.97%
90d
-11.36%
|
Open $0.00046082
Low $0.00043165
High $0.00046406
|
$17.05K 39.01M TCT | - |
|
||
| 5379 |
ChainPort
5379
PORTX
|
$0.000785 | 5.45% | 4.27% | 7.7% |
30d
0.84%
60d
26.58%
90d
43.96%
|
Open $0.000753
Low $0.00074412
High $0.00078467
|
$17.03K 21.70M PORTX | - |
|
||
| 5380 |
ZynCoin
5380
ZYN
|
$0.005378 | -0.42% | 1.3% | -11.52% |
30d
-40.12%
60d
-27.21%
90d
-27.04%
|
Open $0.00525809
Low $0.00525809
High $0.00543365
|
$17.01K 3.16M ZYN | - |
|
||
| 5381 |
Payment Swap Utility Board
5381
PSUB
|
$0.000016 | 0.05% | -5.57% | -3.47% |
30d
-18.79%
60d
-22.89%
90d
-30.07%
|
Open $0.00001805
Low $0.00001646
High $0.00001805
|
$17.01K 1.03B PSUB | - |
|
||
| 5382 |
BlockCDN
5382
BCDN
|
$0.000181 | 0.14% | -4.33% | -4.24% |
30d
7.75%
60d
-13.34%
90d
-28.72%
|
Open $0.00018906
Low $0.00018049
High $0.00018957
|
$16.98K 93.81M BCDN | - |
|
||
| 5383 |
HIRO
5383
HRT
|
$0.000035 | 0.06% | 1.25% | -11.53% |
30d
-52.58%
60d
-63.21%
90d
-45.09%
|
Open $0.00003508
Low $0.00003432
High $0.00003508
|
$16.96K 484.43M HRT | - |
|
||
| 5384 |
ZKCrypt AI
5384
ZKAI
|
$0.111217 | -0.48% | -1.49% | 11.23% |
30d
-54.53%
60d
204.11%
90d
155.82%
|
Open $0.11121
Low $0.102738
High $0.116737
|
$16.93K 152.26K ZKAI | - |
|
||
| 5385 |
Cockfight Network
5385
CFN
|
$0.095002 | -0.05% | -0.95% | -4% |
30d
-38.05%
60d
-23.7%
90d
-32.91%
|
Open $0.096125
Low $0.090007
High $0.096236
|
$16.88K 177.71K CFN | - |
|
||
| 5386 |
Best Patent
5386
BPT
|
$0.000386 | 0.03% | 7.17% | 18.81% |
30d
27.2%
60d
1.58%
90d
-43.59%
|
Open $0.00035993
Low $0.00035773
High $0.00038808
|
$16.85K 43.70M BPT | - |
|
||
| 5387 |
OVO
5387
OVO
|
$0.001025 | -0.01% | 2.77% | 1.2% |
30d
-0.67%
60d
0.79%
90d
-14.15%
|
Open $0.00102348
Low $0.00099751
High $0.00102622
|
$16.84K 16.43M OVO | - |
|
||
| 5388 |
One Cash
5388
ONC
|
$0.049129 | -0.95% | -5.24% | -2.2% |
30d
-9.72%
60d
-13.3%
90d
-27.77%
|
Open $0.051868
Low $0.049128
High $0.052608
|
$16.75K 340.84K ONC | - |
|
||
| 5389 |
TaleCraft
5389
CRAFT
|
$0.002358 | 1.37% | -1.7% | 17.87% |
30d
95.65%
60d
95.83%
90d
114.1%
|
Open $0.00244281
Low $0.00227727
High $0.00244335
|
$16.73K 7.09M CRAFT | - |
|
||
| 5390 |
WingRiders
5390
WRT
|
$0.019556 | -0.02% | 4.59% | 12.85% |
30d
-3.6%
60d
1.33%
90d
1.89%
|
Open $0.018691
Low $0.018685
High $0.019561
|
$16.71K 854.43K WRT | - |
|
||
| 5391 |
RED
5391
RED
|
$996.72 | 0.12% | -0.1% | 0.57% |
30d
-33.26%
60d
-33.2%
90d
-33.26%
|
Open $996.45
Low $991.13
High $999.28
|
$16.71K 16.00 RED | - |
|
||
| 5392 |
Meta Games Coin
5392
MGC
|
$2.85 | 0.01% | 0.74% | 7.79% |
30d
23.68%
60d
68.18%
90d
119.6%
|
Open $2.8184
Low $2.8184
High $2.8508
|
$16.68K 5.86K MGC | - |
|
||
| 5393 |
Stella Fantasy
5393
SFTY
|
$0.000436 | -0.01% | - | 6.46% |
30d
-19.53%
60d
-1.44%
90d
-44.53%
|
Open $0.00043601
Low $0.00043582
High $0.00043655
|
$16.66K 38.18M SFTY | - |
|
||
| 5394 |
EmiSwap
5394
ESW
|
$0.001337 | -0.03% | -0.03% | - |
30d
-0.01%
60d
-
90d
-0.04%
|
Open $0.00133767
Low $0.00133714
High $0.00133827
|
$16.64K 12.44M ESW | - |
|
||
| 5395 |
BitcoinFile
5395
BIFI
|
$0.000232 | 0.03% | 7.65% | -5.33% |
30d
11.32%
60d
12.96%
90d
-19.76%
|
Open $0.00021587
Low $0.00021579
High $0.0002325
|
$16.63K 71.55M BIFI | - |
|
||
| 5396 |
99Starz
5396
STZ
|
$0.006498 | -1.1% | -2.17% | 25.33% |
30d
13.13%
60d
-19.24%
90d
-37.99%
|
Open $0.00663981
Low $0.00634869
High $0.00667171
|
$16.61K 2.56M STZ | - |
|
||
| 5397 |
Sentre Protocol
5397
SNTR
|
$0.010237 | -0.08% | -1.28% | -3.41% |
30d
-46.27%
60d
-47.85%
90d
245.24%
|
Open $0.010281
Low $0.010207
High $0.010896
|
$16.61K 1.62M SNTR | - |
|
||
| 5398 |
UNION Protocol Governance Token
5398
UNN
|
$0.000219 | 0.08% | 4.98% | 12.6% |
30d
5.57%
60d
54.71%
90d
67.45%
|
Open $0.00020893
Low $0.00020884
High $0.00021937
|
$16.59K 75.63M UNN | - |
|
||
| 5399 |
BKOK FinTech
5399
BKOK
|
$0.071494 | -1.31% | 0.71% | -14.16% |
30d
13.45%
60d
14.84%
90d
28.27%
|
Open $0.071895
Low $0.069499
High $0.072448
|
$16.59K 231.99K BKOK | - |
|
||
| 5400 |
Mobius
5400
MOBI
|
$0.004103 | -0.08% | 5.02% | 19.39% |
30d
-14%
60d
-21.23%
90d
15.34%
|
Open $0.00395008
Low $0.00390807
High $0.00418044
|
$16.54K 4.03M MOBI | - |
|
33.135 Coins Monitored - Page
108 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.