Market Cap $2.49T
-0.65%
Volume 24h $167.69B
-0.71%
BTC % 53.82%
-0.48%
ETH % 9.53%
0.63%
Coins
34.237
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Metafluence
5301
METO
|
$0.000057 | - | -0.03% | -0.5% |
30d
-4.99%
60d
-5.98%
90d
-12.36%
|
Open $0.00005654
Low $0.00005653
High $0.00005667
|
$14.55K 257.39M METO | - |
|
||
| 5302 |
AtomOne
5302
ATONE
|
$0.315120 | 0.43% | -4.67% | -3.99% |
30d
-10.48%
60d
-44.99%
90d
-75.71%
|
Open $0.325664
Low $0.301383
High $0.330575
|
$14.53K 46.11K ATONE | - |
|
||
| 5303 |
TENGE TENGE
5303
TENGE
|
$0.000104 | -0.59% | -3.14% | -38.29% |
30d
22.53%
60d
-72.99%
90d
-63.89%
|
Open $0.0001066
Low $0.00010392
High $0.00010708
|
$14.41K 138.24M TENGE | - |
|
||
| 5304 |
PEPENODE
5304
PEPENODE
|
$0.000109 | -3.22% | -2.17% | 13.6% |
30d
-60.23%
60d
-91.01%
90d
-91.01%
|
Open $0.0001112
Low $0.00010328
High $0.00011244
|
$14.34K 131.26M PEPENODE | - |
|
||
| 5305 |
Gamer Arena
5305
GAU
|
$0.000271 | - | - | 6.65% |
30d
-30.78%
60d
-31.57%
90d
-23.99%
|
Open $0.00027088
Low $0.00027083
High $0.00027095
|
$14.29K 52.77M GAU | - |
|
||
| 5306 |
FEAR NOT
5306
FEARNOT
|
$0.00000035 | 0.35% | -7.07% | 30.54% |
30d
-27.95%
60d
-21.76%
90d
-19.41%
|
Open $0.000000375
Low $0.000000348
High $0.00000038
|
$13.78K 39.05B FEARNOT | - |
|
||
| 5307 |
Effect AI (new)
5307
EFFECT
|
$0.003786 | -2.46% | -3.4% | -6.66% |
30d
-23.96%
60d
-16.88%
90d
-31.27%
|
Open $0.0039653
Low $0.00378573
High $0.0040024
|
$13.74K 3.63M EFFECT | - |
|
||
| 5308 |
Compliant Naira
5308
cNGN
|
$0.000730 | 0.22% | 0.98% | 4.58% |
30d
7.74%
60d
7.91%
90d
7.46%
|
Open $0.00072431
Low $0.00072103
High $0.00072983
|
$13.71K 18.78M cNGN | - |
|
||
| 5309 |
STO CHAIN
5309
STOC
|
$0.189924 | -0.53% | -0.52% | -2.75% |
30d
2.81%
60d
5.1%
90d
4.26%
|
Open $0.190854
Low $0.189891
High $0.19096
|
$13.67K 71.96K STOC | - |
|
||
| 5310 |
Pre-retogeum
5310
PRTG
|
$1.3719 | - | -18.63% | -28.46% |
30d
-26.8%
60d
-16.54%
90d
-51.5%
|
Open $1.6860
Low $1.3719
High $1.8293
|
$13.55K 9.88K PRTG | - |
|
||
| 5311 |
Lootex
5311
LOOT
|
$0.000796 | 0.67% | 0.37% | 0.39% |
30d
-13.23%
60d
-26.68%
90d
-24.33%
|
Open $0.00079265
Low $0.0007847
High $0.00079554
|
$13.41K 16.85M LOOT | - |
|
||
| 5312 |
Glo Dollar
5312
USDGLO
|
$0.9999 | 0.05% | -0.04% | 0.02% |
30d
-
60d
0.08%
90d
-0.02%
|
Open $0.9987
Low $0.9978
High $1.0029
|
$13.40K 13.40K USDGLO | - |
|
||
| 5313 |
Gym Network
5313
GYMNET
|
$0.007509 | -0.25% | -7.58% | -8.4% |
30d
-32.82%
60d
-44.83%
90d
-46.38%
|
Open $0.00809845
Low $0.00746549
High $0.00813991
|
$13.38K 1.78M GYMNET | - |
|
||
| 5314 |
Canyont
5314
CTYN
|
$0.006152 | - | -1.63% | -38.9% |
30d
-79.7%
60d
-87.38%
90d
-90.4%
|
Open $0.00605318
Low $0.00604444
High $0.00695906
|
$13.37K 2.17M CTYN | - |
|
||
| 5315 |
Starcoin
5315
STC
|
$0.000723 | -1.46% | 2.07% | -8.16% |
30d
-22.55%
60d
-25.07%
90d
-26.75%
|
Open $0.00070908
Low $0.00070794
High $0.00076368
|
$13.34K 18.46M STC | - |
|
||
| 5316 |
Otherworld
5316
OWN
|
$0.029866 | -0.04% | - | -0.02% |
30d
-14.35%
60d
-3.64%
90d
-84.71%
|
Open $0.029873
Low $0.029861
High $0.030229
|
$13.24K 443.31K OWN | - |
|
||
| 5317 |
Fart Coin
5317
FRTC
|
$0.00000015 | -0.04% | -0.13% | -0.03% |
30d
0.22%
60d
-0.18%
90d
-0.84%
|
Open $0.000000148
Low $0.000000148
High $0.000000149
|
$13.20K 89.16B FRTC | - |
|
||
| 5318 |
ETH Fan Token
5318
EFT
|
$0.00000004 | -0.72% | 0.49% | 56.01% |
30d
31.59%
60d
36.74%
90d
5.76%
|
Open $0.00000004
Low $0.000000039
High $0.000000041
|
$13.16K 328.92B EFT | - |
|
||
| 5319 |
Dollar on Chain
5319
DOC
|
$0.9931 | -0.08% | -0.41% | -1.05% |
30d
-0.03%
60d
-0.57%
90d
-0.27%
|
Open $0.995
Low $0.983482
High $1.0129
|
$12.97K 13.06K DOC | - |
|
||
| 5320 |
Philcoin
5320
PHL
|
$0.020181 | -0.4% | 0.03% | -29.32% |
30d
-16.96%
60d
-11.58%
90d
-13.88%
|
Open $0.020522
Low $0.019298
High $0.021299
|
$12.96K 642.15K PHL | - |
|
||
| 5321 |
Gonka
5321
GNK
|
$0.899607 | -2.2% | -6.24% | -21.03% |
30d
-55.66%
60d
-59.09%
90d
-59.09%
|
Open $0.979481
Low $0.809636
High $0.989759
|
$12.89K 14.33K GNK | - |
|
||
| 5322 |
Ni28
5322
OZNI
|
$0.319763 | 0.52% | -22.89% | -62.19% |
30d
-63.81%
60d
-55.06%
90d
-55.06%
|
Open $0.414716
Low $0.318107
High $0.414716
|
$12.88K 40.29K OZNI | - |
|
||
| 5323 |
Belgian Malinois
5323
BELG
|
$0.272592 | -2.8% | -6.82% | -14.99% |
30d
-53.32%
60d
-47.24%
90d
-56.91%
|
Open $0.241909
Low $0.241909
High $0.29961
|
$12.85K 47.15K BELG | - |
|
||
| 5324 |
Baby World Liberty Financial
5324
BABYWLFI
|
$0.00000056 | -0.36% | -1.18% | -1.27% |
30d
-33.08%
60d
-31.03%
90d
-32.34%
|
Open $0.000000563
Low $0.000000562
High $0.000000575
|
$12.77K 22.68B BABYWLFI | - |
|
||
| 5325 |
Project MIRAI
5325
MIRAI
|
$0.000495 | -0.19% | -4.2% | 4.21% |
30d
-42.82%
60d
-47.01%
90d
-60.75%
|
Open $0.00050074
Low $0.0004947
High $0.00051943
|
$12.76K 25.80M MIRAI | - |
|
||
| 5326 |
Tonstakers
5326
TSTON
|
$1.55 | -0.73% | 0.02% | 7.33% |
30d
-9.79%
60d
-4.06%
90d
-15.94%
|
Open $1.5492
Low $1.5395
High $1.5606
|
$12.67K 8.18K TSTON | - |
|
||
| 5327 |
Nodewaves
5327
NWS
|
$0.000459 | 0.91% | 2.03% | -2.6% |
30d
-16.79%
60d
-11.22%
90d
-24.05%
|
Open $0.000462
Low $0.00044922
High $0.000462
|
$12.60K 27.42M NWS | - |
|
||
| 5328 |
Hello Kitty
5328
HELLOKITTYSO1
|
$0.000100 | - | -13.5% | -1.63% |
30d
31.22%
60d
51.42%
90d
0.22%
|
Open $0.00011505
Low $0.00009831
High $0.00011714
|
$12.59K 126.27M HELLOKITTYSO1 | - |
|
||
| 5329 |
Web3Shot
5329
W3S
|
$0.000572 | 2.77% | 6.25% | -23.95% |
30d
142.15%
60d
104.18%
90d
339.73%
|
Open $0.00055248
Low $0.00052099
High $0.00057226
|
$12.55K 21.93M W3S | - |
|
||
| 5330 |
GoGoPool
5330
GGP
|
$0.040657 | -1.32% | 51.58% | 43.89% |
30d
-73.55%
60d
-82.11%
90d
-95.14%
|
Open $0.02682
Low $0.02682
High $0.042844
|
$12.52K 307.93K GGP | - |
|
||
| 5331 |
Utya
5331
UTYA
|
$0.009736 | -0.3% | -2.38% | 3.52% |
30d
33.5%
60d
248.12%
90d
65.35%
|
Open $0.010016
Low $0.00948261
High $0.010016
|
$12.45K 1.28M UTYA | - |
|
||
| 5332 |
Alpaca City
5332
ALPA
|
$0.004363 | -2.68% | 11.1% | 7.18% |
30d
35.14%
60d
133.42%
90d
-43.12%
|
Open $0.00406772
Low $0.00389678
High $0.00606308
|
$12.37K 2.84M ALPA | - |
|
||
| 5333 |
HoldCoin
5333
HOLD
|
$0.00000560 | -2.84% | -14.31% | 21.27% |
30d
-26.58%
60d
-19.34%
90d
-42.09%
|
Open $0.00000581
Low $0.000004937
High $0.000006532
|
$12.33K 2.20B HOLD | - |
|
||
| 5334 |
Qubitcoin (superquantum.ioqubitcoin)
5334
QTC
|
$0.636586 | 0.05% | 3.08% | 13.45% |
30d
0.75%
60d
-49.24%
90d
-64.41%
|
Open $0.625221
Low $0.599305
High $0.642004
|
$12.24K 19.23K QTC | - |
|
||
| 5335 |
Routine Coin
5335
ROU
|
$0.001071 | -2.5% | -4.76% | 3.18% |
30d
3.18%
60d
3.18%
90d
3.18%
|
Open $0.00113109
Low $0.00107062
High $0.00127349
|
$12.18K 11.38M ROU | - |
|
||
| 5336 |
STON.fi
5336
STON
|
$0.421490 | -0.38% | 0.87% | -3.06% |
30d
17.73%
60d
4.26%
90d
-4.17%
|
Open $0.419333
Low $0.417378
High $0.423118
|
$12.12K 28.75K STON | - |
|
||
| 5337 |
Guarantee
5337
TEE
|
$34.15 | -0.05% | 0.19% | -0.38% |
30d
-0.2%
60d
0.17%
90d
0.07%
|
Open $34.17
Low $34.04
High $34.26
|
$12.12K 354.00 TEE | - |
|
||
| 5338 |
X Money
5338
XMONEY
|
$0.036000 | 0.31% | 3.84% | 34.11% |
30d
-4.8%
60d
-7.66%
90d
-32.51%
|
Open $0.035921
Low $0.033157
High $0.037156
|
$12.10K 336.15K XMONEY | - |
|
||
| 5339 |
GOATS
5339
GOATS
|
$0.000040 | -0.68% | 1.91% | -0.73% |
30d
-18.2%
60d
-9.86%
90d
-40.07%
|
Open $0.00003742
Low $0.00003292
High $0.00004168
|
$12.08K 304.65M GOATS | - |
|
||
| 5340 |
Pi INU
5340
PINU
|
$0.00000008 | 1.1% | 0.49% | -6.57% |
30d
-4.21%
60d
-13.26%
90d
-35.51%
|
Open $0.000000076
Low $0.000000073
High $0.000000082
|
$11.92K 154.77B PINU | - |
|
||
| 5341 |
JUNO
5341
JUNO
|
$0.027896 | 0.99% | 1.37% | 18.27% |
30d
-25.46%
60d
-39%
90d
-50.34%
|
Open $0.026619
Low $0.026619
High $0.029012
|
$11.87K 425.50K JUNO | - |
|
||
| 5342 |
Think Protocol
5342
THINK
|
$0.000662 | 2.23% | 2.34% | 3.86% |
30d
-56.45%
60d
-71.21%
90d
-82.18%
|
Open $0.00065663
Low $0.0006141
High $0.00072127
|
$11.87K 17.92M THINK | - |
|
||
| 5343 |
SILVERNOVA
5343
SRN
|
$0.048434 | -1.5% | 56.14% | -15.78% |
30d
228.12%
60d
5.67%
90d
56.93%
|
Open $0.031137
Low $0.030351
High $0.049172
|
$11.79K 243.51K SRN | - |
|
||
| 5344 |
OnePiece
5344
1PIECE
|
$0.000219 | -0.07% | -0.65% | 25.98% |
30d
-8.34%
60d
7.75%
90d
-30.73%
|
Open $0.00021885
Low $0.00021817
High $0.00022216
|
$11.73K 53.51M 1PIECE | - |
|
||
| 5345 |
MMPRO Token
5345
MMPRO
|
$0.003085 | -0.06% | -0.08% | -0.32% |
30d
-8.23%
60d
-28.15%
90d
-37.64%
|
Open $0.00308137
Low $0.00304278
High $0.00309165
|
$11.63K 3.77M MMPRO | - |
|
||
| 5346 |
Robinhood
5346
HOOD
|
$0.000330 | 0.38% | 463.55% | -21.5% |
30d
-99.17%
60d
-42.23%
90d
-93.03%
|
Open $0.00535642
Low $0.00000847
High $0.00542137
|
$11.62K 35.19M HOOD | - |
|
||
| 5347 |
RefundCoin
5347
RFD
|
$0.00000148 | - | -0.04% | -3.69% |
30d
-34.75%
60d
-36.46%
90d
-40.91%
|
Open $0.0000014869
Low $0.000001479
High $0.00000149
|
$11.59K 7.82B RFD | - |
|
||
| 5348 |
RoboStack
5348
ROBOT
|
$0.000215 | -0.23% | -11.93% | 20.51% |
30d
-62.12%
60d
-65.58%
90d
-87.74%
|
Open $0.00024581
Low $0.00020584
High $0.00025693
|
$11.53K 53.68M ROBOT | - |
|
||
| 5349 |
ChangeX
5349
CHANGE
|
$0.001442 | - | 37.01% | 270.09% |
30d
4.43%
60d
4.13%
90d
11.81%
|
Open $0.00105251
Low $0.0010468
High $0.00144224
|
$11.49K 7.97M CHANGE | - |
|
||
| 5350 |
SuperCells Token
5350
SCT
|
$0.002427 | -0.43% | -2.03% | -2.58% |
30d
-35.46%
60d
140.16%
90d
-39.02%
|
Open $0.00245652
Low $0.0024111
High $0.00247797
|
$11.45K 4.72M SCT | - |
|
34.237 Coins Monitored - Page
107 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.