Market Cap $3.89T -4.67%
Volume 24h $405.68B 8.36%
BTC % 55.3% 0.1%
ETH % 11.81% -1.86%
Coins 33.479 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5301 $0.015932 2.45% -0.5% -1.63%
30d -7.28%
60d 11.06%
90d 27.34%
Open $0.015645
Low $0.015378
High $0.016011
$22.61K 1.42M RAM -
5302
insurance
insurance
5302
INSURANCE
$141.17 -0.07% 0.45% 2.14%
30d 22.58%
60d 49.13%
90d 80.53%
Open $140.94
Low $139.23
High $142.66
$22.58K 159.00 INSURANCE -
5303
STO CHAIN
STO CHAIN
5303
STOC
$0.147010 -0.61% -1.85% 0.11%
30d -1.56%
60d -0.53%
90d 13.89%
Open $0.149839
Low $0.14701
High $0.150066
$22.53K 153.23K STOC -
5304 $0.002479 -0.57% -4.49% -4.3%
30d -8.69%
60d -15.79%
90d 6.92%
Open $0.00262874
Low $0.00247903
High $0.00265429
$22.45K 9.05M ARNC -
5305
Digicoin
Digicoin
5305
DIGI
$0.00000002 -0.04% -6.56% -20.47%
30d -31.28%
60d -27.55%
90d -53.5%
Open $0.000000019
Low $0.000000018
High $0.00000002
$22.40K 1.24T DIGI -
5306 $0.019851 - 0.15% -9.41%
30d -15.16%
60d -13.4%
90d -26.79%
Open $0.01986
Low $0.019812
High $0.019861
$22.38K 1.13M DIYAR -
5307
NAGA
NAGA
5307
NGC
$0.005742 - -9% -11.1%
30d -22.36%
60d -28.12%
90d -45.53%
Open $0.00633208
Low $0.00574083
High $0.00633574
$22.32K 3.89M NGC -
5308
Solayer USD
Solayer USD
5308
SUSD
$1.1154 -0.02% 0.03% 0.06%
30d 0.32%
60d 0.52%
90d 0.88%
Open $1.1147
Low $1.1147
High $1.1158
$22.23K 19.93K SUSD -
5309
TFS Token
TFS Token
5309
TFS
$0.003516 -0.24% 1.01% 2.69%
30d -5.7%
60d 26.09%
90d 1.04%
Open $0.00353302
Low $0.00335216
High $0.0036252
$22.18K 6.31M TFS -
5310
Velar
Velar
5310
VELAR
$0.001075 -7.46% -11.21% -13.83%
30d -20.23%
60d -47.04%
90d -70.07%
Open $0.00118133
Low $0.0010752
High $0.00127488
$22.17K 20.62M VELAR -
5311 $0.000127 -6.5% -11.27% -59.81%
30d 16.67%
60d 16.67%
90d 16.67%
Open $0.00013526
Low $0.000127
High $0.00014659
$22.01K 173.27M SAFU -
5312
BRC-20 DEX
BRC-20 DEX
5312
BD20
$0.000035 24.9% 28.21% -27.36%
30d -36.51%
60d 12.8%
90d -54.58%
Open $0.00003199
Low $0.00002385
High $0.00004254
$21.92K 631.08M BD20 -
5313
Inkryptus
Inkryptus
5313
INKY
$1.51 0.14% 0.81% -5.53%
30d 1.06%
60d -1.15%
90d -7.1%
Open $1.4949
Low $1.4832
High $1.5128
$21.87K 14.53K INKY -
5314
Palm Economy
Palm Economy
5314
PALM
$0.000820 -0.08% -1.64% 0.26%
30d -1.34%
60d -26.52%
90d -37.96%
Open $0.00083047
Low $0.00082043
High $0.00086475
$21.81K 26.58M PALM -
5315
Pulsara
Pulsara
5315
SARA
$0.003584 -2.68% -21.4% -2.54%
30d -36.18%
60d -46.82%
90d -48.26%
Open $0.00434152
Low $0.00340308
High $0.00457727
$21.54K 6.01M SARA -
5316
Friend.tech
Friend.tech
5316
FRIEND
$0.166284 4.88% 32.44% 368.39%
30d 17.89%
60d 145.63%
90d 143.7%
Open $0.120174
Low $0.114574
High $0.166284
$21.54K 129.52K FRIEND -
5317
Pando
Pando
5317
PANDO
$0.000101 -0.58% 31.68% 69.66%
30d 7.08%
60d 1.82%
90d 23.37%
Open $0.00007677
Low $0.0000728
High $0.00010948
$21.48K 212.82M PANDO -
5318
Based Pepe
Based Pepe
5318
PEP
$0.00000001 -0.31% -4.8% 0.16%
30d -39.25%
60d -56.97%
90d -74.91%
Open $0.000000014
Low $0.000000014
High $0.000000015
$21.34K 1.52T PEP -
5319 $0.000795 0.32% -16.79% -29.35%
30d -73.7%
60d -83.75%
90d -83.75%
Open $0.00097926
Low $0.00078734
High $0.00105934
$21.18K 26.65M DOGE1 -
5320
MEDITOC
MEDITOC
5320
MDTI
$0.002200 -0.01% -0.11% -0.05%
30d -0.09%
60d 128.48%
90d 116.33%
Open $0.0022007
Low $0.00219976
High $0.00220238
$21.11K 9.60M MDTI -
5321
Orange Diamond
Orange Diamond
5321
Orange Diamond
$0.000273 - -6.41% -20.46%
30d 389.94%
60d 1512.96%
90d 2027.28%
Open $0.00027962
Low $0.00026155
High $0.00033527
$21.07K 77.08M Orange Diamond -
5322 $0.002457 - -0.14% 4.64%
30d 4.17%
60d 15.85%
90d -15.87%
Open $0.0024451
Low $0.00239611
High $0.00246058
$21.05K 8.57M REM -
5323
DragonX
DragonX
5323
DRAGONX
$0.00000124 -3.07% -1.22% -1.75%
30d -25.65%
60d -55.15%
90d -49.46%
Open $0.000001185
Low $0.000001185
High $0.000001275
$20.98K 16.98B DRAGONX -
5324
Doge KaKi
Doge KaKi
5324
KAKI
$0.00000002 1.71% 0.89% -3.33%
30d -1.03%
60d -2.6%
90d 7.67%
Open $0.000000017
Low $0.000000016
High $0.000000018
$20.95K 1.23T KAKI -
5325
Verida
Verida
5325
VDA
$0.002100 -0.05% -5.67% -15.66%
30d -22.26%
60d -19.3%
90d -27.63%
Open $0.00226575
Low $0.00208406
High $0.00226782
$20.88K 9.95M VDA -
5326 $1.0011 0.11% -0.25% 0.09%
30d 0.08%
60d 0.09%
90d 0.08%
Open $0.9917
Low $0.9915
High $1.0065
$20.87K 20.85K USD+ -
5327
TENET
TENET
5327
TENET
$0.000054 1.09% -12.76% -46.84%
30d -43.13%
60d -58.95%
90d -74.89%
Open $0.00005686
Low $0.00005304
High $0.00006259
$20.85K 388.76M TENET -
5328
Fungi
Fungi
5328
FUNGI
$0.005317 1.98% -3.45% 9.21%
30d -32.73%
60d -48.13%
90d -13.4%
Open $0.00499306
Low $0.00499306
High $0.00568199
$20.78K 3.91M FUNGI -
5329
WAGMI HUB
WAGMI HUB
5329
INFOFI
$0.000226 -0.23% 11.81% -12.66%
30d -4.97%
60d -26.39%
90d -45.63%
Open $0.00019444
Low $0.00019444
High $0.00023663
$20.75K 91.92M INFOFI -
5330
Nodewaves
Nodewaves
5330
NWS
$0.000799 0.05% 0.5% -0.76%
30d -22.82%
60d -27.88%
90d -37.33%
Open $0.00080598
Low $0.00078567
High $0.00080598
$20.62K 25.80M NWS -
5331
Founder
Founder
5331
FOUNDER
$0.000300 -1.66% -22% -52.24%
30d -24.78%
60d 27.63%
90d 202.83%
Open $0.0003989
Low $0.00030011
High $0.0003989
$20.59K 68.60M FOUNDER -
5332 $0.048530 - -0.34% -1%
30d -8.66%
60d -9.45%
90d -53.35%
Open $0.048797
Low $0.048446
High $0.0488
$20.53K 423.12K KYSR -
5333
VMPX
VMPX
5333
VMPX
$0.003430 -1.32% -11.73% -23.7%
30d -23.54%
60d -28.2%
90d -51.85%
Open $0.00383626
Low $0.00343023
High $0.00411843
$20.50K 5.98M VMPX -
5334
Treecle
Treecle
5334
TRCL
$0.000692 -0.95% -1.73% -26.74%
30d 3.13%
60d -49.33%
90d -43.42%
Open $0.00070255
Low $0.00069204
High $0.00076165
$20.48K 29.60M TRCL -
5335
TrumpCoin
TrumpCoin
5335
DJT
$0.000078 -0.43% -10.33% -17.27%
30d 17.8%
60d -24.54%
90d -37.03%
Open $0.00008964
Low $0.00007598
High $0.00008964
$20.45K 261.95M DJT -
5336
AINN
AINN
5336
AINN
$0.007371 -0.02% 0.1% -2.41%
30d -18.68%
60d -22.05%
90d -42.8%
Open $0.00735925
Low $0.00735774
High $0.0073774
$20.43K 2.77M AINN -
5337
Lootex
Lootex
5337
LOOT
$0.001042 6.19% 7% -0.98%
30d 25.78%
60d 5.23%
90d 48.48%
Open $0.00102826
Low $0.00097245
High $0.0010494
$20.43K 19.60M LOOT -
5338
WiBX
WiBX
5338
WBX
$0.003267 4.82% 4.29% -6.18%
30d -11.71%
60d -3.27%
90d 128.52%
Open $0.00317352
Low $0.00302693
High $0.00329234
$20.39K 6.24M WBX -
5339 $0.000191 21.4% 21.06% -7.97%
30d 521.19%
60d 99.96%
90d 49.54%
Open $0.00016385
Low $0.0001528
High $0.00019148
$20.23K 105.63M LIXX -
5340
Sturdy
Sturdy
5340
SN10
$2.33 -0.76% -4.84% -16.18%
30d 3.52%
60d -25.75%
90d -53.66%
Open $2.5238
Low $2.2837
High $2.5431
$20.09K 8.62K SN10 -
5341 $0.000222 -0.9% -0.51% -1.38%
30d -1.42%
60d -12.22%
90d -18.74%
Open $0.00022207
Low $0.00022108
High $0.00022512
$20.08K 90.44M GBD -
5342
X.com
X.com
5342
X
$0.035882 0.57% 0.96% 13%
30d -7.67%
60d -2.74%
90d -6.56%
Open $0.035538
Low $0.034763
High $0.038731
$20.06K 558.99K X -
5343
LifeTime
LifeTime
5343
LFT
$0.006230 - -0.06% -0.52%
30d 3.22%
60d -6.86%
90d -33.11%
Open $0.0062328
Low $0.00622983
High $0.00623455
$20.05K 3.22M LFT -
5344
Tivo Token
Tivo Token
5344
TIVO
$0.028766 -0.35% -1.53% 1.85%
30d -1.27%
60d -1.27%
90d -1.27%
Open $0.029631
Low $0.028621
High $0.029739
$20.00K 695.41K TIVO -
5345
smolecoin
smolecoin
5345
SMOLE
$0.000039 0.88% -5.11% -5.28%
30d -18.11%
60d -11.85%
90d -4.54%
Open $0.00003991
Low $0.00003843
High $0.00004093
$19.95K 514.39M SMOLE -
5346
ideax
ideax
5346
IDX
$0.003281 -1.28% -6.67% -10%
30d -24.19%
60d -24.85%
90d -19.23%
Open $0.00340691
Low $0.00327038
High $0.00359074
$19.81K 6.04M IDX -
5347
Real Realm
Real Realm
5347
REAL
$0.000108 -9.85% -17.87% -23.77%
30d -46.88%
60d -64.93%
90d -56.78%
Open $0.00013125
Low $0.00010004
High $0.00013135
$19.73K 183.06M REAL -
5348
Naiive
Naiive
5348
NAIIVE
$0.000189 -0.1% -5.5% -25.64%
30d -49.3%
60d -45.33%
90d -73.31%
Open $0.00019757
Low $0.00018382
High $0.00021161
$19.63K 103.88M NAIIVE -
5349
Source
Source
5349
SOURCE
$0.000827 -0.61% 0.59% -23.12%
30d 58.88%
60d 472.4%
90d 303.79%
Open $0.00080777
Low $0.00080777
High $0.00084926
$19.57K 23.66M SOURCE -
5350
Pharaoh
Pharaoh
5350
PHAR
$198.89 -0.27% -2.72% -15.71%
30d -35.94%
60d -43.52%
90d -61.87%
Open $202.40
Low $198.42
High $205.93
$19.55K 98.00 PHAR -
33.479 Coins Monitored - Page 107 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.