Market Cap $4.15T
0.25%
Volume 24h $341.53B
5.59%
BTC % 56.81%
-0.15%
ETH % 11.16%
0.09%
Coins
32.611
+12
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Dragonz Land
5301
DRAGONZ
|
$0.021584 | -0.04% | -1.23% | -11.58% |
30d
-16.17%
60d
25.36%
90d
10.48%
|
Open $0.021771
Low $0.02139
High $0.021853
|
$25.77K 1.19M DRAGONZ | - |
|
||
| 5302 |
KALICHAIN
5302
KALIS
|
$0.010328 | 0.18% | -2.38% | 10.76% |
30d
20.35%
60d
13.21%
90d
-9.73%
|
Open $0.010681
Low $0.010218
High $0.010681
|
$25.70K 2.49M KALIS | - |
|
||
| 5303 |
GREEN
5303
GREENSOLANA1
|
$0.000043 | -4.15% | -1.95% | -76.07% |
30d
-76.07%
60d
-76.07%
90d
-76.07%
|
Open $0.00004233
Low $0.00003995
High $0.00005519
|
$25.64K 595.07M GREENSOLANA1 | - |
|
||
| 5304 |
PayNet Coin
5304
PAYN
|
$0.144966 | -0.01% | 10.61% | -36.44% |
30d
-83%
60d
-83.76%
90d
-78.82%
|
Open $0.130987
Low $0.130987
High $0.14988
|
$25.58K 176.49K PAYN | - |
|
||
| 5305 |
Binancedog
5305
BINANCEDOG
|
$0.000060 | -1.65% | -3.81% | -6.36% |
30d
-67.46%
60d
-64.61%
90d
-67.07%
|
Open $0.00006367
Low $0.00006006
High $0.00006367
|
$25.51K 423.85M BINANCEDOG | - |
|
||
| 5306 |
Anzen Finance (USDZ)
5306
USDZ
|
$0.988516 | 0.24% | -0.05% | 0.59% |
30d
0.24%
60d
-0.61%
90d
2.68%
|
Open $0.985199
Low $0.979716
High $1.0006
|
$25.41K 25.71K USDZ | - |
|
||
| 5307 |
GoldPro Token / IPMB
5307
GPRO
|
$14.35 | 0.32% | -0.2% | -5.16% |
30d
-35.93%
60d
-54.34%
90d
-78.82%
|
Open $14.46
Low $14.29
High $14.47
|
$25.33K 1.77K GPRO | - |
|
||
| 5308 |
RED
5308
RED
|
$1,498.06 | 1.58% | 1.17% | 1.15% |
30d
0.41%
60d
1.33%
90d
0.74%
|
Open $1,472.44
Low $1,470.83
High $1,498.89
|
$25.25K 16.00 RED | - |
|
||
| 5309 |
Satoxcoin
5309
SATOX
|
$0.000031 | 0.31% | -16.9% | -45.11% |
30d
-29.31%
60d
-38.12%
90d
-51.42%
|
Open $0.00003757
Low $0.00003099
High $0.00003778
|
$25.14K 801.10M SATOX | - |
|
||
| 5310 |
ELVIS
5310
ELVIS
|
$0.000811 | 0.39% | -1.63% | -16.86% |
30d
0.09%
60d
104.33%
90d
162.42%
|
Open $0.00082337
Low $0.00073636
High $0.00082691
|
$25.02K 30.87M ELVIS | - |
|
||
| 5311 |
KongAi
5311
KONG
|
$0.001547 | -0.41% | -14.7% | -15.07% |
30d
-40.6%
60d
-40.6%
90d
-40.6%
|
Open $0.00182034
Low $0.00121863
High $0.0018342
|
$24.95K 16.13M KONG | - |
|
||
| 5312 |
MEDITOC
5312
MDTI
|
$0.002982 | -0.01% | 319.65% | 98.93% |
30d
30.21%
60d
112.9%
90d
-82.36%
|
Open $0.00061822
Low $0.00061822
High $0.00298213
|
$24.84K 8.33M MDTI | - |
|
||
| 5313 |
Tuzlaspor Token
5313
TUZLA
|
$0.001142 | - | -0.07% | -0.32% |
30d
-1.79%
60d
-3.44%
90d
-4.99%
|
Open $0.00114274
Low $0.00114222
High $0.00114313
|
$24.82K 21.73M TUZLA | - |
|
||
| 5314 |
Taτsu
5314
TATSU
|
$2.83 | -1.2% | 3.1% | -8.35% |
30d
-5.79%
60d
-29.3%
90d
-29.62%
|
Open $2.8356
Low $2.6876
High $2.9212
|
$24.72K 8.74K TATSU | - |
|
||
| 5315 |
Sivasspor Token
5315
SIV
|
$0.060891 | - | 1.62% | -1.82% |
30d
22.75%
60d
64.42%
90d
54.59%
|
Open $0.057029
Low $0.057029
High $0.061007
|
$24.68K 405.33K SIV | - |
|
||
| 5316 |
Asymmetry Finance
5316
ASF
|
$1.2525 | 0.29% | 0.32% | -0.39% |
30d
41.72%
60d
-26.9%
90d
3.91%
|
Open $1.2431
Low $1.2309
High $1.2587
|
$24.53K 19.59K ASF | - |
|
||
| 5317 |
A Gently Used 2001 Honda Civic
5317
USEDCAR
|
$0.002089 | 0.38% | 23.58% | 18.62% |
30d
41.97%
60d
35.11%
90d
15.77%
|
Open $0.00169373
Low $0.00167813
High $0.00208866
|
$24.28K 11.63M USEDCAR | - |
|
||
| 5318 |
ALF
5318
ALF
|
$0.00000134 | -2.18% | -2.29% | 27.19% |
30d
7.14%
60d
21.52%
90d
-4.86%
|
Open $0.000001371
Low $0.000001323
High $0.000001387
|
$24.16K 18.04B ALF | - |
|
||
| 5319 |
Balıkesirspor Token
5319
BLKS
|
$0.035961 | - | -0.89% | -12.03% |
30d
0.56%
60d
-21.31%
90d
-26.78%
|
Open $0.036262
Low $0.035934
High $0.0363
|
$24.16K 671.75K BLKS | - |
|
||
| 5320 |
0x0.com
5320
0x0
|
$0.001811 | 0.59% | 0.58% | 0.54% |
30d
1.75%
60d
-26.6%
90d
-11.58%
|
Open $0.00179976
Low $0.00179938
High $0.00181085
|
$24.15K 13.34M 0x0 | - |
|
||
| 5321 |
Ink Finance
5321
QUILL
|
$0.003898 | 9.93% | 13.55% | 0.04% |
30d
-18.95%
60d
-77.22%
90d
-89.04%
|
Open $0.00343965
Low $0.00316848
High $0.00389757
|
$24.11K 6.19M QUILL | - |
|
||
| 5322 |
Cortex Protocol
5322
CX
|
$0.023425 | -0.08% | 1.65% | -15.79% |
30d
40.52%
60d
-22.23%
90d
-53.9%
|
Open $0.023553
Low $0.022264
High $0.023553
|
$23.96K 1.02M CX | - |
|
||
| 5323 |
Homebrew Robotics Club
5323
BREW
|
$0.001418 | 0.25% | 6.15% | -17.96% |
30d
-11.06%
60d
-16.91%
90d
43.8%
|
Open $0.00135645
Low $0.00133229
High $0.0014717
|
$23.96K 16.89M BREW | - |
|
||
| 5324 |
THE P33L
5324
P33L
|
$0.000174 | -0.81% | 0.07% | -13.22% |
30d
-69.58%
60d
-77.73%
90d
-77.73%
|
Open $0.00017606
Low $0.00017145
High $0.0001761
|
$23.93K 137.41M P33L | - |
|
||
| 5325 |
Nitefeeder
5325
NITEFEEDER
|
$0.0000000040 | 2.38% | 8.36% | -7.85% |
30d
12.97%
60d
-30.89%
90d
86.82%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$23.62K 5.91T NITEFEEDER | - |
|
||
| 5326 |
enfineo
5326
ENF
|
$0.013044 | -1.28% | -6.59% | 3.16% |
30d
-57.49%
60d
-57.49%
90d
-57.49%
|
Open $0.013698
Low $0.013044
High $0.014207
|
$23.59K 1.81M ENF | - |
|
||
| 5327 |
PrivateAI
5327
PGPT
|
$0.011878 | 0.16% | -1.59% | 1.73% |
30d
-35.79%
60d
-35.79%
90d
22.56%
|
Open $0.011241
Low $0.01092
High $0.014977
|
$23.57K 1.98M PGPT | - |
|
||
| 5328 |
Source
5328
SOURCE
|
$0.000223 | -0.04% | 0.74% | 8.36% |
30d
33.77%
60d
-14.38%
90d
-2.5%
|
Open $0.00022072
Low $0.00022072
High $0.00022286
|
$23.43K 105.16M SOURCE | - |
|
||
| 5329 |
Donald Trump
5329
DTRUMPC
|
$0.000064 | -3.04% | -11.29% | -5.98% |
30d
-5.9%
60d
-24.73%
90d
-50.01%
|
Open $0.00006896
Low $0.000064
High $0.00007214
|
$23.31K 364.15M DTRUMPC | - |
|
||
| 5330 |
Thought
5330
THT
|
$0.033725 | 5.38% | -4.84% | -14.37% |
30d
5.36%
60d
158.49%
90d
625.08%
|
Open $0.039003
Low $0.031997
High $0.039003
|
$23.25K 689.39K THT | - |
|
||
| 5331 |
ZAYA AI
5331
ZAI
|
$0.013200 | -0.01% | -21.39% | -12.91% |
30d
-16.21%
60d
-26.89%
90d
-41.42%
|
Open $0.016663
Low $0.013191
High $0.01723
|
$23.19K 1.76M ZAI | - |
|
||
| 5332 |
Baby BFT
5332
BBFT
|
$0.000734 | -2.15% | -0.58% | 0.39% |
30d
-25.44%
60d
-25.44%
90d
-25.44%
|
Open $0.00071851
Low $0.00070586
High $0.00079234
|
$23.08K 31.42M BBFT | - |
|
||
| 5333 |
Bitcoin on Base
5333
BTCB
|
$0.175148 | 0.11% | -0.63% | -3.72% |
30d
-22.5%
60d
-13.87%
90d
-31.04%
|
Open $0.177892
Low $0.172042
High $0.177892
|
$23.05K 131.58K BTCB | - |
|
||
| 5334 |
Criptodólar
5334
UXD
|
$0.9984 | - | 1.67% | 0.43% |
30d
5.57%
60d
7.91%
90d
0.66%
|
Open $0.98261
Low $0.981827
High $0.9986
|
$23.04K 23.08K UXD | - |
|
||
| 5335 |
RZcoin
5335
RZ
|
$61.94 | -0.08% | 1.03% | 3.31% |
30d
47.67%
60d
103.54%
90d
132.98%
|
Open $61.56
Low $60.99
High $61.99
|
$22.86K 369.00 RZ | - |
|
||
| 5336 |
bozoHYBRID
5336
BOZO
|
$0.008587 | -1.05% | 5.03% | -5.99% |
30d
191.91%
60d
26.03%
90d
233.33%
|
Open $0.00861307
Low $0.00723469
High $0.00870644
|
$22.84K 2.66M BOZO | - |
|
||
| 5337 |
Game Meteor Coin
5337
GMTO
|
$0.000221 | 2.63% | 10.62% | 15.94% |
30d
81.18%
60d
48.04%
90d
-3.81%
|
Open $0.00022542
Low $0.00020003
High $0.00022542
|
$22.83K 103.17M GMTO | - |
|
||
| 5338 |
Songbird Finance
5338
SFIN
|
$250.08 | 0.51% | 0.12% | -10.13% |
30d
-5.81%
60d
-30.82%
90d
77.11%
|
Open $252.25
Low $243.68
High $255.24
|
$22.79K 91.00 SFIN | - |
|
||
| 5339 |
Gold
5339
KAU
|
$106.46 | -0.09% | -0.61% | -2.38% |
30d
-1.41%
60d
-0.13%
90d
1.76%
|
Open $106.94
Low $105.74
High $107.51
|
$22.61K 212.00 KAU | - |
|
||
| 5340 |
Asvoria
5340
ASV
|
$0.021458 | 0.6% | 7.87% | -16.64% |
30d
-12.44%
60d
-23.31%
90d
-33.93%
|
Open $0.020123
Low $0.01857
High $0.021894
|
$22.54K 1.05M ASV | - |
|
||
| 5341 |
Kitten Haimer
5341
KHAI
|
$0.028908 | 0.15% | -0.37% | -22.13% |
30d
-10.72%
60d
-47.42%
90d
-15.45%
|
Open $0.030179
Low $0.02673
High $0.030179
|
$22.53K 779.21K KHAI | - |
|
||
| 5342 |
SNAKE
5342
SNK
|
$0.013189 | - | -0.02% | -0.08% |
30d
-0.03%
60d
-64.43%
90d
-65.25%
|
Open $0.013187
Low $0.013186
High $0.013196
|
$22.52K 1.71M SNK | - |
|
||
| 5343 |
XSwap Protocol
5343
XSP
|
$0.000476 | 0.24% | 8.08% | 36.42% |
30d
26.39%
60d
72.57%
90d
34.7%
|
Open $0.00044989
Low $0.00043552
High $0.00048392
|
$22.40K 47.02M XSP | - |
|
||
| 5344 |
Day By Day
5344
DBD
|
$0.001245 | -0.16% | 0.37% | 0.07% |
30d
11.81%
60d
14.36%
90d
16.66%
|
Open $0.00124011
Low $0.00121283
High $0.00124683
|
$22.39K 17.99M DBD | - |
|
||
| 5345 |
Urfaspor Token
5345
URFA
|
$0.043602 | - | -0.19% | -0.66% |
30d
4.01%
60d
2.12%
90d
-20.04%
|
Open $0.043661
Low $0.04357
High $0.043716
|
$22.30K 511.39K URFA | - |
|
||
| 5346 |
LoopNetwork
5346
LOOP
|
$0.018250 | -1.5% | 4.1% | -22.17% |
30d
41.2%
60d
-0.28%
90d
-27.35%
|
Open $0.017363
Low $0.017247
High $0.018614
|
$22.22K 1.22M LOOP | - |
|
||
| 5347 |
Smart energy pay
5347
SEP
|
$0.007314 | 3.85% | -4.04% | -5.21% |
30d
-19.26%
60d
-57.02%
90d
25.27%
|
Open $0.00772377
Low $0.00704235
High $0.00786017
|
$22.10K 3.02M SEP | - |
|
||
| 5348 |
CHONKY
5348
CHONKY
|
$0.00000405 | -0.91% | 1.12% | 4.14% |
30d
13.06%
60d
64.13%
90d
18.33%
|
Open $0.000004054
Low $0.000003672
High $0.00000409
|
$22.05K 5.44B CHONKY | - |
|
||
| 5349 |
STELSI
5349
STLS
|
$0.066730 | 2.12% | 5.51% | 7.42% |
30d
-14.1%
60d
-11.27%
90d
29.41%
|
Open $0.065976
Low $0.063242
High $0.067464
|
$21.69K 325.02K STLS | - |
|
||
| 5350 |
JLaunchpad
5350
JLP
|
$0.000400 | -0.01% | -0.95% | -10.22% |
30d
-64.93%
60d
-66.87%
90d
-74.75%
|
Open $0.00040385
Low $0.00039803
High $0.00040389
|
$21.62K 54.06M JLP | - |
|
32.611 Coins Monitored - Page
107 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.