Market Cap $4.12T
-0.86%
Volume 24h $524.85B
-5.31%
BTC % 54.72%
-0.18%
ETH % 12.06%
0.66%
Coins
33.421
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Palm Economy
5301
PALM
|
$0.000849 | 0.4% | -7.73% | -11.19% |
30d
16.98%
60d
-30.88%
90d
-41.74%
|
Open $0.00091485
Low $0.00081976
High $0.00093131
|
$24.31K 28.64M PALM | - |
|
||
| 5302 |
MTH Network
5302
MTHN
|
$0.139387 | -0.63% | -12.64% | 14.88% |
30d
11.25%
60d
77.01%
90d
44.96%
|
Open $0.15955
Low $0.139387
High $0.169438
|
$27.34K 196.14K MTHN | - |
|
||
| 5303 |
KnockOut Games
5303
GG
|
$0.001966 | -1.1% | -8.08% | -18.07% |
30d
44.26%
60d
44.26%
90d
44.26%
|
Open $0.00206261
Low $0.0019655
High $0.00223969
|
$28.00K 14.25M GG | - |
|
||
| 5304 |
Rubidium
5304
RBD
|
$0.037375 | -0.33% | -4.29% | -1.94% |
30d
6.89%
60d
199.3%
90d
46.59%
|
Open $0.036648
Low $0.036532
High $0.039569
|
$27.36K 731.94K RBD | - |
|
||
| 5305 |
Ordiswap
5305
ORDS
|
$0.000673 | -0.11% | -2.94% | -20.62% |
30d
-34.58%
60d
-31.68%
90d
-34.69%
|
Open $0.00068715
Low $0.00065151
High $0.00070985
|
$27.39K 40.70M ORDS | - |
|
||
| 5306 |
NFINITY AI
5306
NFNT
|
$0.008421 | 8.16% | -6.33% | -26.88% |
30d
-30.48%
60d
-65.86%
90d
-21.59%
|
Open $0.00908905
Low $0.00778516
High $0.00961116
|
$27.17K 3.23M NFNT | - |
|
||
| 5307 |
Aetherius Infinite Chain
5307
AIC
|
$0.00000036 | -0.02% | -0.1% | -1.44% |
30d
88.12%
60d
-65.69%
90d
152.13%
|
Open $0.000000359
Low $0.000000359
High $0.000000363
|
$26.94K 74.63B AIC | - |
|
||
| 5308 |
MASHIDA
5308
MSHD
|
$0.018835 | -0.44% | -2.56% | -4.87% |
30d
154.69%
60d
301.22%
90d
479.51%
|
Open $0.019699
Low $0.017908
High $0.019699
|
$27.00K 1.43M MSHD | - |
|
||
| 5309 |
Erzurumspor Token
5309
ERZ
|
$0.038778 | - | 0.96% | -17.09% |
30d
-22.4%
60d
-22.77%
90d
1.51%
|
Open $0.037638
Low $0.037638
High $0.038849
|
$27.09K 698.63K ERZ | - |
|
||
| 5310 |
Abyss World
5310
AWT
|
$0.00000574 | 6.71% | -44.69% | -59.56% |
30d
-65.35%
60d
-23.36%
90d
-35.51%
|
Open $0.00001072
Low $0.000004816
High $0.00001072
|
$27.01K 4.71B AWT | - |
|
||
| 5311 |
SuiPad
5311
SUIP
|
$0.010620 | 2.03% | 3.61% | -16.84% |
30d
-42.25%
60d
-38.32%
90d
-52.55%
|
Open $0.010929
Low $0.00941543
High $0.010929
|
$27.88K 2.63M SUIP | - |
|
||
| 5312 |
TIWICAT
5312
TWC
|
$0.0000000010 | 1.65% | 3.56% | 28.96% |
30d
28.96%
60d
28.96%
90d
28.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$22.71K 22.71T TWC | - |
|
||
| 5313 |
Kelp DAOs Airdrop Gain ETH
5313
AGETH
|
$4,185.05 | 2.48% | -0.28% | -12.57% |
30d
-13.15%
60d
-11.87%
90d
27.59%
|
Open $4,197.06
Low $4,083.63
High $4,441.98
|
$26.81K 6.00 AGETH | - |
|
||
| 5314 |
VMPX
5314
VMPX
|
$0.004545 | -0.36% | -2.09% | -5.8% |
30d
-6.1%
60d
-18.04%
90d
-17.85%
|
Open $0.00449246
Low $0.00443713
High $0.00473547
|
$27.07K 5.96M VMPX | - |
|
||
| 5315 |
8
5315
8
|
$0.000069 | -3.78% | -9.23% | -44.04% |
30d
-86.24%
60d
-86.24%
90d
-86.24%
|
Open $0.00009156
Low $0.00004906
High $0.00009188
|
$26.43K 383.48M 8 | - |
|
||
| 5316 |
Torus Network
5316
TORUS
|
$0.167973 | 14.28% | 5.14% | -6.18% |
30d
-13.69%
60d
-52.54%
90d
-73.29%
|
Open $0.165823
Low $0.146973
High $0.167973
|
$40.46K 240.84K TORUS | - |
|
||
| 5317 |
BinStarter
5317
BSR
|
$0.020017 | 0.14% | -3.48% | -13.54% |
30d
-2.2%
60d
4.71%
90d
9.32%
|
Open $0.020602
Low $0.019164
High $0.021053
|
$26.48K 1.32M BSR | - |
|
||
| 5318 |
Skulls of Pepe Token
5318
SKOP
|
$0.006516 | 0.21% | -0.64% | -21.6% |
30d
-26.9%
60d
-31.85%
90d
-75.95%
|
Open $0.0065604
Low $0.00646275
High $0.00658807
|
$26.01K 3.99M SKOP | - |
|
||
| 5319 |
EdgeSwap
5319
EGS
|
$0.000580 | - | -2.15% | -4.53% |
30d
17.76%
60d
15.28%
90d
19.52%
|
Open $0.00058232
Low $0.00057913
High $0.00059912
|
$25.57K 44.05M EGS | - |
|
||
| 5320 |
GUGO
5320
GUGO
|
$0.002446 | 0.78% | 27.68% | -15.69% |
30d
-62.92%
60d
-77.71%
90d
-77.71%
|
Open $0.00182687
Low $0.00182687
High $0.00244551
|
$23.85K 9.75M GUGO | - |
|
||
| 5321 |
Based Turbo
5321
TURBO
|
$0.00000443 | -0.53% | 15.6% | 2.85% |
30d
-30.83%
60d
-40.96%
90d
-71.82%
|
Open $0.000003838
Low $0.000003818
High $0.000004527
|
$27.95K 6.31B TURBO | - |
|
||
| 5322 |
Inkryptus
5322
INKY
|
$1.63 | -0.02% | 0.92% | -0.2% |
30d
8.84%
60d
6.74%
90d
0.29%
|
Open $1.5714
Low $1.5714
High $1.6398
|
$22.00K 13.50K INKY | - |
|
||
| 5323 |
Cronos ID
5323
CROID
|
$0.018454 | 0.47% | -4.65% | -22.27% |
30d
-31.61%
60d
-28.3%
90d
-35.69%
|
Open $0.019091
Low $0.018378
High $0.019724
|
$25.75K 1.40M CROID | - |
|
||
| 5324 |
INVITE Token
5324
INVITE
|
$0.002222 | -0.12% | 0.92% | -11.02% |
30d
-4.11%
60d
18.29%
90d
-8.51%
|
Open $0.0021941
Low $0.0021941
High $0.00223909
|
$26.16K 11.77M INVITE | - |
|
||
| 5325 |
Alita Finance
5325
ALI
|
$0.004780 | 0.08% | -2.71% | -3.98% |
30d
-0.45%
60d
-86.15%
90d
-84.58%
|
Open $0.00488082
Low $0.00431593
High $0.00498463
|
$25.30K 5.29M ALI | - |
|
||
| 5326 |
Zambesigold
5326
ZGD
|
$0.082050 | - | 3.79% | -5.72% |
30d
64.03%
60d
74.47%
90d
22.39%
|
Open $0.079068
Low $0.078063
High $0.084077
|
$25.69K 313.10K ZGD | - |
|
||
| 5327 |
BOBER
5327
BOBER
|
$0.000151 | 0.93% | 2.77% | -11.42% |
30d
-25.43%
60d
-29.13%
90d
-41.8%
|
Open $0.00014273
Low $0.00012664
High $0.00015107
|
$25.59K 169.37M BOBER | - |
|
||
| 5328 |
Loky by Virtuals
5328
LOKY
|
$0.000951 | 9.3% | 16.95% | -20.57% |
30d
-45.84%
60d
-48.77%
90d
-54.82%
|
Open $0.00083462
Low $0.00075159
High $0.00095067
|
$28.35K 29.82M LOKY | - |
|
||
| 5329 |
Mnemonics
5329
MNEMO
|
$0.00000085 | 2.36% | -45.77% | -79.76% |
30d
-90.01%
60d
-91.3%
90d
-88.75%
|
Open $0.000001498
Low $0.000000698
High $0.000001731
|
$24.87K 29.30B MNEMO | - |
|
||
| 5330 |
ALIENX
5330
AIX
|
$0.003186 | -0.14% | -3.16% | -4.01% |
30d
-11.21%
60d
-13.8%
90d
-3.79%
|
Open $0.00329153
Low $0.00318386
High $0.00329159
|
$25.40K 7.97M AIX | - |
|
||
| 5331 |
Fusaka
5331
FUSAKA
|
$0.00000321 | -1.17% | -4.35% | -7.65% |
30d
3.24%
60d
-60.28%
90d
-60.28%
|
Open $0.000002965
Low $0.000002886
High $0.000003408
|
$24.38K 7.61B FUSAKA | - |
|
||
| 5332 |
Aura Network
5332
AURA
|
$0.007130 | -4.24% | -5.76% | -8.24% |
30d
60.13%
60d
-18.9%
90d
-34.88%
|
Open $0.00775342
Low $0.00665886
High $0.00776061
|
$24.08K 3.38M AURA | - |
|
||
| 5333 |
smolecoin
5333
SMOLE
|
$0.000043 | -0.32% | -0.74% | -9.52% |
30d
-18.41%
60d
5.64%
90d
15.8%
|
Open $0.0000417
Low $0.00004071
High $0.00004433
|
$25.49K 596.20M SMOLE | - |
|
||
| 5334 |
SymVerse (symverse.org)
5334
SYMM
|
$0.177719 | -0.14% | -0.35% | -14.71% |
30d
-37.68%
60d
-55.51%
90d
-55.51%
|
Open $0.170932
Low $0.169661
High $0.183836
|
$24.45K 137.59K SYMM | - |
|
||
| 5335 |
CRYN
5335
CRYN
|
$1.1520 | - | - | -0.26% |
30d
-1.38%
60d
4.94%
90d
0.18%
|
Open $1.1518
Low $1.1518
High $1.1525
|
$24.72K 21.46K CRYN | - |
|
||
| 5336 |
Antalyaspor Token
5336
AKREP
|
$0.056411 | - | 1.17% | -14.53% |
30d
-15.42%
60d
-40.9%
90d
-44.35%
|
Open $0.056178
Low $0.054605
High $0.058764
|
$25.20K 446.79K AKREP | - |
|
||
| 5337 |
UNCOMMON•GOODS
5337
UNCOMMONGOODS
|
$0.033972 | -1.05% | -3.53% | -7.73% |
30d
-16.47%
60d
-29.89%
90d
-49.59%
|
Open $0.035491
Low $0.033606
High $0.035973
|
$24.73K 727.89K UNCOMMONGOODS | - |
|
||
| 5338 |
MacroHard
5338
MHRD
|
$0.002076 | 2.95% | 6.21% | 6.6% |
30d
-60.89%
60d
-69.54%
90d
-69.54%
|
Open $0.00195377
Low $0.00194242
High $0.00208945
|
$23.44K 11.29M MHRD | - |
|
||
| 5339 |
ARE YA WINNING, SON?
5339
SON
|
$0.000728 | 0.3% | -15.75% | -23.86% |
30d
-75.28%
60d
-90.16%
90d
-88.99%
|
Open $0.0008304
Low $0.00069658
High $0.00086895
|
$24.70K 33.92M SON | - |
|
||
| 5340 |
Digicoin
5340
DIGI
|
$0.00000002 | 0.46% | 0.26% | -4.94% |
30d
-29.46%
60d
-14.99%
90d
-46.74%
|
Open $0.000000024
Low $0.0000000219
High $0.000000024
|
$25.39K 1.10T DIGI | - |
|
||
| 5341 |
Lumint
5341
LUMINT
|
$0.071024 | 0.67% | 0.44% | 3.79% |
30d
-1.49%
60d
-0.59%
90d
-0.59%
|
Open $0.071079
Low $0.070122
High $0.071163
|
$24.95K 351.35K LUMINT | - |
|
||
| 5342 |
TAO INU
5342
TAONU
|
$0.001493 | 5.84% | -5.66% | -12.11% |
30d
-25.15%
60d
-13.39%
90d
-27.69%
|
Open $0.00157309
Low $0.00140549
High $0.0016826
|
$24.90K 16.68M TAONU | - |
|
||
| 5343 |
Degods
5343
DEGOD
|
$0.000860 | 0.04% | -0.04% | -8.07% |
30d
-18.77%
60d
0.27%
90d
11.09%
|
Open $0.00084139
Low $0.00082749
High $0.00089656
|
$24.67K 28.70M DEGOD | - |
|
||
| 5344 |
Waterfall
5344
WATER
|
$0.000854 | 1.88% | -1.45% | -4.06% |
30d
368.89%
60d
482.95%
90d
393.51%
|
Open $0.00092058
Low $0.00076257
High $0.00095179
|
$23.76K 27.81M WATER | - |
|
||
| 5345 |
Real Estate Metaverse
5345
REM
|
$0.002337 | 0.11% | -0.72% | -7.69% |
30d
10.19%
60d
10.19%
90d
-6.24%
|
Open $0.00228799
Low $0.00222356
High $0.00237564
|
$24.58K 10.52M REM | - |
|
||
| 5346 |
Valentine Grok Companion (valentinebase.xyz)
5346
VALENTINE
|
$0.000242 | 0.33% | -4.24% | -21.05% |
30d
-48.86%
60d
-85.74%
90d
381.22%
|
Open $0.0002406
Low $0.00022826
High $0.00027322
|
$23.67K 97.77M VALENTINE | - |
|
||
| 5347 |
KALICHAIN
5347
KALIS
|
$0.006145 | -3.28% | -4.95% | -18.95% |
30d
-29.23%
60d
-19.83%
90d
-27.32%
|
Open $0.00703612
Low $0.00463364
High $0.00707671
|
$23.32K 3.80M KALIS | - |
|
||
| 5348 |
BunnyPark
5348
BP
|
$0.002657 | 0.16% | 6.66% | 23.78% |
30d
75.08%
60d
77.74%
90d
112.79%
|
Open $0.0025034
Low $0.00249088
High $0.00269478
|
$16.02K 6.03M BP | - |
|
||
| 5349 |
MEDITOC
5349
MDTI
|
$0.002201 | 0.01% | -0.01% | 0.03% |
30d
2.81%
60d
31.05%
90d
-8.3%
|
Open $0.00220196
Low $0.00220122
High $0.00220281
|
$23.94K 10.88M MDTI | - |
|
||
| 5350 |
HashPack
5350
PACK
|
$0.013023 | 0.02% | -4.45% | -19.55% |
30d
-29.39%
60d
-31.8%
90d
-44.96%
|
Open $0.013627
Low $0.012615
High $0.01395
|
$23.63K 1.81M PACK | - |
|
33.421 Coins Monitored - Page
107 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.