Market Cap $3.25T
-4.25%
Volume 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Coins
34.078
+16
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
CorgiAI
5301
CORGIAI
|
$0.000052 | 0.05% | -5.94% | -9.62% |
30d
-7.01%
60d
-10.83%
90d
-36.59%
|
Open $0.00005498
Low $0.0000522
High $0.00005553
|
$19.07K 365.17M CORGIAI | - |
|
||
| 5302 |
Dickbutt
5302
DICKBUTT
|
$0.000012 | -2.66% | -20.73% | -12.75% |
30d
79.97%
60d
57.19%
90d
16.3%
|
Open $0.00001565
Low $0.00001211
High $0.00001565
|
$19.00K 1.57B DICKBUTT | - |
|
||
| 5303 |
Belgian Malinois
5303
BELG
|
$0.509025 | 2.25% | -13.98% | -10.45% |
30d
1.85%
60d
-7.62%
90d
-5%
|
Open $0.582815
Low $0.486534
High $0.631381
|
$18.97K 37.26K BELG | - |
|
||
| 5304 |
NightVerse Game
5304
NVG
|
$0.000153 | -0.41% | -17.08% | -20.12% |
30d
-27.56%
60d
-83.17%
90d
-87.12%
|
Open $0.00018511
Low $0.0001533
High $0.00018511
|
$18.76K 122.35M NVG | - |
|
||
| 5305 |
Best Patent
5305
BPT
|
$0.001696 | -0.14% | 9.75% | 85.16% |
30d
84.8%
60d
88.92%
90d
219.72%
|
Open $0.00154539
Low $0.00151944
High $0.00180041
|
$18.62K 10.98M BPT | - |
|
||
| 5306 |
AGORIC
5306
BLD
|
$0.006015 | -0.02% | -1.15% | -3.43% |
30d
10.99%
60d
-27.44%
90d
-32.86%
|
Open $0.0060622
Low $0.00600034
High $0.00608477
|
$18.49K 3.07M BLD | - |
|
||
| 5307 |
Brainedge
5307
LEARN
|
$0.008878 | -0.01% | -4.48% | -4.19% |
30d
-23.31%
60d
-15.94%
90d
-34.62%
|
Open $0.00902625
Low $0.0088781
High $0.0092959
|
$18.33K 2.06M LEARN | - |
|
||
| 5308 |
Golden Magfi
5308
GMFI
|
$0.000816 | 0.1% | 0.03% | -0.09% |
30d
0.14%
60d
-0.06%
90d
0.48%
|
Open $0.00081163
Low $0.00080917
High $0.0008159
|
$18.15K 22.25M GMFI | - |
|
||
| 5309 |
AI Nexus
5309
A1X
|
$0.000494 | 0.82% | 0.38% | -1.73% |
30d
-5.86%
60d
3.87%
90d
-6.9%
|
Open $0.00049372
Low $0.00048988
High $0.00049446
|
$17.94K 36.30M A1X | - |
|
||
| 5310 |
Tx24
5310
TXT
|
$0.004993 | -2.01% | -14.52% | -12.8% |
30d
1.86%
60d
-40.03%
90d
-66.73%
|
Open $0.00591897
Low $0.0049933
High $0.00622501
|
$17.88K 3.58M TXT | - |
|
||
| 5311 |
Mirror Finance
5311
MFI
|
$0.000019 | -1.41% | -88.82% | -99.64% |
30d
138.92%
60d
138.92%
90d
138.92%
|
Open $0.00017138
Low $0.00001915
High $0.00017138
|
$17.75K 926.93M MFI | - |
|
||
| 5312 |
Waves.Exchange Token
5312
WX
|
$0.003296 | -0.11% | 0.9% | -5.06% |
30d
-26.46%
60d
-32.69%
90d
-55.35%
|
Open $0.00327144
Low $0.00324284
High $0.00331588
|
$17.74K 5.38M WX | - |
|
||
| 5313 |
Ratio1
5313
R1
|
$0.486388 | 0.01% | 3.32% | 4.07% |
30d
2.66%
60d
-0.07%
90d
-24.51%
|
Open $0.470765
Low $0.467642
High $0.486387
|
$17.60K 36.19K R1 | - |
|
||
| 5314 |
Degods
5314
DEGOD
|
$0.000316 | -1.47% | -6.18% | -29.47% |
30d
-15.89%
60d
-26.99%
90d
-58.49%
|
Open $0.00033939
Low $0.00031649
High $0.00033951
|
$17.55K 55.44M DEGOD | - |
|
||
| 5315 |
Lootex
5315
LOOT
|
$0.000931 | -0.02% | 1.01% | 0.38% |
30d
-10.65%
60d
-10.6%
90d
-10.69%
|
Open $0.00092604
Low $0.00091683
High $0.0009443
|
$17.33K 18.62M LOOT | - |
|
||
| 5316 |
Medodo Coin
5316
MDDC
|
$0.000033 | -2.95% | -4.71% | -11.61% |
30d
26.73%
60d
21.25%
90d
-28.19%
|
Open $0.00003458
Low $0.00003295
High $0.00003836
|
$17.27K 524.20M MDDC | - |
|
||
| 5317 |
AladdinDAO
5317
ALD
|
$0.025620 | -0.02% | -11.39% | -4.67% |
30d
-1.75%
60d
-6.53%
90d
-55.76%
|
Open $0.028905
Low $0.025525
High $0.028965
|
$17.13K 668.81K ALD | - |
|
||
| 5318 |
Aviator
5318
AVI
|
$0.000354 | -2.55% | -0.01% | 65.92% |
30d
55.58%
60d
41.75%
90d
-52.98%
|
Open $0.00034809
Low $0.00032992
High $0.00036336
|
$16.96K 47.90M AVI | - |
|
||
| 5319 |
Waterfall
5319
WATER
|
$0.000151 | -0.6% | 0.37% | 1.29% |
30d
33.01%
60d
6.35%
90d
-73.33%
|
Open $0.00014805
Low $0.00013825
High $0.00015368
|
$16.88K 111.49M WATER | - |
|
||
| 5320 |
ULTRON
5320
ULX
|
$0.001900 | -0.5% | 23.38% | 26.74% |
30d
0.14%
60d
-44.64%
90d
28.9%
|
Open $0.00151134
Low $0.00147028
High $0.00191887
|
$16.77K 8.83M ULX | - |
|
||
| 5321 |
BOB
5321
BOB
|
$0.143644 | -1.02% | -5.94% | -4.99% |
30d
-1.54%
60d
-14.46%
90d
-13.86%
|
Open $0.154427
Low $0.143644
High $0.157415
|
$16.77K 116.75K BOB | - |
|
||
| 5322 |
Cyberlife
5322
CYBERLIFE1
|
$0.026767 | -0.22% | -5.04% | -14.51% |
30d
-26.55%
60d
-65.93%
90d
-87.9%
|
Open $0.029117
Low $0.026767
High $0.029292
|
$16.72K 624.65K CYBERLIFE1 | - |
|
||
| 5323 |
404—GEN
5323
SN17
|
$2.75 | 0.05% | -7.78% | -21.09% |
30d
1.01%
60d
-12.4%
90d
-44.67%
|
Open $2.9678
Low $2.7404
High $2.9803
|
$16.69K 6.07K SN17 | - |
|
||
| 5324 |
Hydro Protocol
5324
HDRO
|
$0.002581 | - | -2.7% | -19.42% |
30d
-9.91%
60d
-30.66%
90d
-64.95%
|
Open $0.00261895
Low $0.00250661
High $0.00269638
|
$16.65K 6.45M HDRO | - |
|
||
| 5325 |
Project MIRAI
5325
MIRAI
|
$0.000794 | -0.49% | -8.22% | -16.98% |
30d
-12.78%
60d
-30.93%
90d
-68.22%
|
Open $0.00086617
Low $0.00079351
High $0.00086952
|
$16.60K 20.92M MIRAI | - |
|
||
| 5326 |
Starcoin
5326
STC
|
$0.000924 | -0.03% | -1.11% | 0.69% |
30d
-4.33%
60d
-10.92%
90d
-29.7%
|
Open $0.00093435
Low $0.00092384
High $0.00093842
|
$16.54K 17.90M STC | - |
|
||
| 5327 |
Anryton
5327
MOL
|
$0.045404 | -1.01% | -0.16% | -1.53% |
30d
-35.85%
60d
-43.56%
90d
-47.56%
|
Open $0.04593
Low $0.045002
High $0.04593
|
$16.52K 363.93K MOL | - |
|
||
| 5328 |
Chappyz
5328
CHAPZ
|
$0.000022 | -0.83% | -2.06% | -18.97% |
30d
-47.24%
60d
-29.18%
90d
-81.76%
|
Open $0.00002179
Low $0.00002126
High $0.00002348
|
$16.45K 760.61M CHAPZ | - |
|
||
| 5329 |
cast oracles
5329
CAST
|
$0.000013 | -0.02% | -2.32% | -13.02% |
30d
-95.83%
60d
-85.29%
90d
-81.43%
|
Open $0.00001329
Low $0.00001298
High $0.00001338
|
$16.43K 1.27B CAST | - |
|
||
| 5330 |
Baby World Liberty Financial
5330
BABYWLFI
|
$0.00000079 | -0.27% | -5.33% | -8.39% |
30d
-4.43%
60d
2.27%
90d
-26.32%
|
Open $0.000000835
Low $0.000000792
High $0.000000836
|
$16.42K 20.73B BABYWLFI | - |
|
||
| 5331 |
INU
5331
INU
|
$0.0000000010 | -5.63% | -74.39% | -72.48% |
30d
-71.45%
60d
1.65%
90d
-0.08%
|
Open $0.000000003
Low $0.000000001
High $0.000000003
|
$16.38K 16.38T INU | - |
|
||
| 5332 |
Ekubo Protocol
5332
EKUBO
|
$2.32 | 0.01% | -7.11% | -7.5% |
30d
-6.29%
60d
-45.66%
90d
-45.45%
|
Open $2.5099
Low $2.3213
High $2.5099
|
$16.34K 7.04K EKUBO | - |
|
||
| 5333 |
little puff
5333
PUFF
|
$0.00000001 | -9.68% | -69.13% | -69.03% |
30d
-74.39%
60d
-91.15%
90d
178.61%
|
Open $0.000000038
Low $0.0000000109
High $0.000000038
|
$16.30K 1.48T PUFF | - |
|
||
| 5334 |
Crypto SuperCycle
5334
SUPERCYCLE
|
$0.000052 | -3.46% | -37.41% | -52.15% |
30d
-74.5%
60d
-34.04%
90d
-34.04%
|
Open $0.00008252
Low $0.00005175
High $0.00008279
|
$16.25K 314.05M SUPERCYCLE | - |
|
||
| 5335 |
Tari
5335
WXTM
|
$0.002926 | 0.92% | -8.37% | -22.56% |
30d
47.73%
60d
12.71%
90d
11.79%
|
Open $0.00314615
Low $0.00289142
High $0.00319789
|
$16.19K 5.53M WXTM | - |
|
||
| 5336 |
ADO Protocol
5336
ADO
|
$0.039758 | - | -7.07% | 11.57% |
30d
116.42%
60d
5.75%
90d
-25.18%
|
Open $0.042792
Low $0.039757
High $0.043591
|
$16.13K 405.69K ADO | - |
|
||
| 5337 |
OpenKaito
5337
SN5
|
$4.05 | 0.04% | -7.4% | -20.2% |
30d
4.86%
60d
-31.81%
90d
-56.31%
|
Open $4.3544
Low $4.0371
High $4.3721
|
$16.06K 3.97K SN5 | - |
|
||
| 5338 |
The Doge NFT
5338
DOG
|
$0.000780 | - | -5.88% | -12.74% |
30d
-12.37%
60d
-10.66%
90d
-41.78%
|
Open $0.00082878
Low $0.00077975
High $0.00082938
|
$16.04K 20.57M DOG | - |
|
||
| 5339 |
BTAF token
5339
BTAF
|
$0.035509 | -0.01% | 0.69% | -6.27% |
30d
-9.63%
60d
-12.33%
90d
-34.68%
|
Open $0.035271
Low $0.035252
High $0.035516
|
$16.01K 450.81K BTAF | - |
|
||
| 5340 |
Abel finance
5340
ABEL
|
$0.004439 | - | -0.06% | -0.07% |
30d
-0.1%
60d
-0.01%
90d
-0.13%
|
Open $0.00444179
Low $0.0044381
High $0.00444258
|
$15.95K 3.59M ABEL | - |
|
||
| 5341 |
Galvan
5341
IZE
|
$0.000040 | 2.06% | -94.06% | -10.26% |
30d
-37.25%
60d
-28.79%
90d
-28.79%
|
Open $0.0006628
Low $0.00003342
High $0.00066765
|
$15.93K 402.22M IZE | - |
|
||
| 5342 |
Domi Online
5342
DOMI
|
$0.000997 | 0.08% | -4.16% | -10.58% |
30d
-45.76%
60d
-50.94%
90d
-72.5%
|
Open $0.00103965
Low $0.00095317
High $0.00104338
|
$15.92K 15.98M DOMI | - |
|
||
| 5343 |
XREATORS
5343
ORT
|
$0.000647 | -0.35% | -0.18% | 35.26% |
30d
119.39%
60d
162.83%
90d
59.4%
|
Open $0.0006459
Low $0.00037218
High $0.00064942
|
$15.86K 24.51M ORT | - |
|
||
| 5344 |
Bird Dog
5344
BIRDDOG
|
$0.00000130 | -0.02% | -1.64% | -0.04% |
30d
12.4%
60d
1.61%
90d
-42.43%
|
Open $0.000001306
Low $0.000001295
High $0.000001317
|
$15.83K 12.22B BIRDDOG | - |
|
||
| 5345 |
Jeff World
5345
JEFF
|
$0.000450 | 0.2% | 49.23% | 38.47% |
30d
50.17%
60d
-55.54%
90d
-73.89%
|
Open $0.00030244
Low $0.00028195
High $0.00046936
|
$15.72K 34.95M JEFF | - |
|
||
| 5346 |
VOLT
5346
XVM
|
$0.000702 | -4.54% | -6.77% | -38.59% |
30d
-16.88%
60d
-70.08%
90d
-59.92%
|
Open $0.00073819
Low $0.00067612
High $0.00081794
|
$15.70K 22.36M XVM | - |
|
||
| 5347 |
OrangeDX
5347
O4DX
|
$0.001132 | 0.68% | -6.76% | -13.13% |
30d
-13.95%
60d
-26.84%
90d
-47.64%
|
Open $0.00121546
Low $0.00112463
High $0.00125806
|
$15.57K 13.75M O4DX | - |
|
||
| 5348 |
CAD Coin
5348
CADC
|
$0.721398 | -0.01% | 0.34% | 0.23% |
30d
-0.57%
60d
1.14%
90d
0.98%
|
Open $0.72019
Low $0.718926
High $0.729782
|
$15.56K 21.57K CADC | - |
|
||
| 5349 |
HoldCoin
5349
HOLD
|
$0.00000650 | -0.34% | -18.2% | -21.51% |
30d
-12.11%
60d
-34.49%
90d
-5.47%
|
Open $0.000007944
Low $0.000006497
High $0.0000082
|
$15.43K 2.37B HOLD | - |
|
||
| 5350 |
Squid Game (CTO)
5350
SQUID
|
$0.002812 | 0.16% | -4.96% | -9.24% |
30d
-4.1%
60d
-1.68%
90d
-25.3%
|
Open $0.00295761
Low $0.00280757
High $0.00295911
|
$15.42K 5.48M SQUID | - |
|
34.078 Coins Monitored - Page
107 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.