Market Cap $3.34T
-0.77%
Volume 24h $221.10B
4.65%
BTC % 54.45%
0.31%
ETH % 11.26%
-1.15%
Coins
33.981
+73
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Squid Game (CTO)
5301
SQUID
|
$0.003696 | 20.75% | 19.57% | 5.93% |
30d
25.26%
60d
6.02%
90d
-17.01%
|
Open $0.00310671
Low $0.00302837
High $0.00369624
|
$15.99K 4.33M SQUID | - |
|
||
| 5302 |
Oxchange Finance
5302
OC
|
$0.222195 | -1.65% | 8.39% | 24.92% |
30d
17.28%
60d
-6.98%
90d
12.2%
|
Open $0.202861
Low $0.197037
High $0.225938
|
$15.96K 71.85K OC | - |
|
||
| 5303 |
Degods
5303
DEGOD
|
$0.000412 | 0.5% | 2.2% | 11.21% |
30d
-3.85%
60d
-42.64%
90d
-47.71%
|
Open $0.0004042
Low $0.00039445
High $0.0004124
|
$15.82K 38.35M DEGOD | - |
|
||
| 5304 |
BURT
5304
BURT
|
$0.000058 | -2.08% | 1.07% | -7.28% |
30d
18.7%
60d
-68.15%
90d
-73.83%
|
Open $0.00005707
Low $0.00005703
High $0.00006044
|
$15.78K 273.67M BURT | - |
|
||
| 5305 |
NeuroWeb
5305
NEURO
|
$0.009209 | - | -2.66% | -5.81% |
30d
-19.86%
60d
-37.26%
90d
-36.43%
|
Open $0.00948081
Low $0.00918828
High $0.00948081
|
$15.59K 1.69M NEURO | - |
|
||
| 5306 |
Peace Network
5306
PC
|
$0.029971 | 3.46% | -11.75% | -14.26% |
30d
11%
60d
24.89%
90d
130.25%
|
Open $0.029971
Low $0.027969
High $0.033965
|
$15.46K 515.90K PC | - |
|
||
| 5307 |
WeatherXM
5307
WXM
|
$0.037989 | -1.2% | -2.53% | -1.48% |
30d
-27.33%
60d
-53.87%
90d
-49.55%
|
Open $0.038447
Low $0.037887
High $0.039148
|
$15.46K 406.97K WXM | - |
|
||
| 5308 |
Crypto Snack
5308
SNACK
|
$0.001688 | 5.99% | 2.9% | 1.03% |
30d
-16.38%
60d
-32.38%
90d
-3.25%
|
Open $0.00168308
Low $0.00157056
High $0.00171368
|
$15.44K 9.14M SNACK | - |
|
||
| 5309 |
Ramifi Protocol
5309
RAM
|
$0.005607 | -0.02% | -29.87% | -15.26% |
30d
13.3%
60d
-68.21%
90d
-65.59%
|
Open $0.00866288
Low $0.00556264
High $0.00866288
|
$15.41K 2.75M RAM | - |
|
||
| 5310 |
AtomOne
5310
ATONE
|
$0.549752 | -0.22% | 4.38% | 0.07% |
30d
-29.28%
60d
-72.94%
90d
-70.76%
|
Open $0.546361
Low $0.523413
High $0.55309
|
$15.39K 28.00K ATONE | - |
|
||
| 5311 |
Mao
5311
MAO
|
$0.000041 | 1.01% | 1.94% | 21.75% |
30d
48.52%
60d
27.86%
90d
-77.92%
|
Open $0.00004071
Low $0.00003836
High $0.0000422
|
$15.23K 368.58M MAO | - |
|
||
| 5312 |
Blade Games
5312
BLADE
|
$0.005950 | 0.01% | 5.65% | 103.31% |
30d
36.8%
60d
-50.89%
90d
-50.87%
|
Open $0.00619506
Low $0.00550392
High $0.00648195
|
$15.11K 2.54M BLADE | - |
|
||
| 5313 |
Friend.tech
5313
FRIEND
|
$0.034886 | -0.18% | -10.05% | 7.19% |
30d
9.4%
60d
-73.17%
90d
-48.5%
|
Open $0.038318
Low $0.033698
High $0.040382
|
$14.87K 426.38K FRIEND | - |
|
||
| 5314 |
GIANT
5314
GTAN
|
$0.0000000010 | 0.23% | 0.04% | 129.67% |
30d
182.28%
60d
146.88%
90d
76.62%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$14.87K 14.87T GTAN | - |
|
||
| 5315 |
RefundCoin
5315
RFD
|
$0.00000240 | 0.16% | -0.14% | 6.18% |
30d
-6.97%
60d
-20.43%
90d
-23.15%
|
Open $0.000002391
Low $0.0000023649
High $0.00000244
|
$14.74K 6.13B RFD | - |
|
||
| 5316 |
NFMart
5316
NFM
|
$0.00000991 | 4.31% | -6.15% | 5.07% |
30d
-7.55%
60d
359.11%
90d
-63.81%
|
Open $0.00001043
Low $0.000009496
High $0.00001055
|
$14.67K 1.48B NFM | - |
|
||
| 5317 |
PRIMAL
5317
PRIMAL
|
$0.000017 | 0.01% | 3.04% | 37.53% |
30d
53.71%
60d
-6.1%
90d
-16.3%
|
Open $0.00001732
Low $0.00001659
High $0.00001777
|
$14.65K 856.91M PRIMAL | - |
|
||
| 5318 |
YouCoin Metaverse (new)
5318
UCON
|
$6.30 | 4.56% | 1.05% | -0.57% |
30d
-12.59%
60d
-31.26%
90d
-37.03%
|
Open $6.227
Low $6.019
High $6.299
|
$14.65K 2.33K UCON | - |
|
||
| 5319 |
Paxi Network
5319
PAXI
|
$0.024067 | 1.22% | -5.89% | -15.75% |
30d
-8.38%
60d
-41.6%
90d
-41.6%
|
Open $0.026555
Low $0.023357
High $0.026555
|
$14.64K 608.44K PAXI | - |
|
||
| 5320 |
MoveMoney USD
5320
MOVEUSD
|
$0.9980 | -0.02% | -0.05% | -0.18% |
30d
0.1%
60d
0.41%
90d
-0.2%
|
Open $0.9988
Low $0.998
High $0.9989
|
$14.64K 14.67K MOVEUSD | - |
|
||
| 5321 |
Wrapped BESC
5321
WBESC
|
$1.84 | 0.83% | -5.43% | -3.79% |
30d
-7.99%
60d
-28.66%
90d
-52.41%
|
Open $1.9493
Low $1.8281
High $1.9550
|
$14.56K 7.90K WBESC | - |
|
||
| 5322 |
FEAR NOT
5322
FEARNOT
|
$0.00000046 | -0.16% | -3.13% | 4.05% |
30d
-9.07%
60d
-11.51%
90d
-38.79%
|
Open $0.000000471
Low $0.000000457
High $0.000000473
|
$14.55K 31.77B FEARNOT | - |
|
||
| 5323 |
Netswap
5323
NETT
|
$0.016382 | -0.04% | -1.72% | 0.45% |
30d
-11.07%
60d
-31.38%
90d
-28.75%
|
Open $0.017054
Low $0.016004
High $0.017054
|
$14.50K 884.90K NETT | - |
|
||
| 5324 |
Charged Particles
5324
IONX
|
$0.000887 | 3.51% | 1.4% | -2.27% |
30d
6.66%
60d
-13.05%
90d
-31.01%
|
Open $0.00091892
Low $0.00085453
High $0.00093596
|
$14.44K 16.28M IONX | - |
|
||
| 5325 |
Pett.AI
5325
AIP
|
$0.000303 | 0.49% | 6.2% | 39.13% |
30d
-35.77%
60d
-73.98%
90d
-75.96%
|
Open $0.00028743
Low $0.00028137
High $0.00030318
|
$14.43K 47.71M AIP | - |
|
||
| 5326 |
Dragon Mainland Shards
5326
DMS
|
$0.000016 | -1.06% | 9.62% | -49.1% |
30d
3.14%
60d
-47.98%
90d
-59.25%
|
Open $0.00001462
Low $0.00001112
High $0.00001611
|
$14.38K 925.83M DMS | - |
|
||
| 5327 |
Hasaki
5327
HAHA
|
$0.00000240 | - | -8.02% | 3.24% |
30d
-14.95%
60d
-22.41%
90d
-28.12%
|
Open $0.000002665
Low $0.000002336
High $0.000002665
|
$14.38K 5.99B HAHA | - |
|
||
| 5328 |
Lamina1
5328
L1
|
$0.002797 | 0.19% | -0.18% | 0.12% |
30d
-25.25%
60d
-41.96%
90d
-65%
|
Open $0.00279931
Low $0.00278918
High $0.00280195
|
$14.35K 5.13M L1 | - |
|
||
| 5329 |
HashPack
5329
PACK
|
$0.007260 | -0.11% | -1.85% | -0.56% |
30d
-19.63%
60d
-37.89%
90d
-41.03%
|
Open $0.00739463
Low $0.00716265
High $0.00739687
|
$14.31K 1.97M PACK | - |
|
||
| 5330 |
Koii
5330
KOII
|
$0.000202 | 0.01% | 0.5% | 26.72% |
30d
65.76%
60d
248.7%
90d
164.68%
|
Open $0.00020082
Low $0.00019657
High $0.00020579
|
$14.26K 70.64M KOII | - |
|
||
| 5331 |
ITC
5331
ITC
|
$0.002717 | - | - | - |
30d
-1.68%
60d
0.24%
90d
-9.2%
|
Open $0.00271779
Low $0.0027159
High $0.00271827
|
$14.23K 5.24M ITC | - |
|
||
| 5332 |
INVITE Token
5332
INVITE
|
$0.001511 | 1.67% | -22.01% | -20.23% |
30d
11.91%
60d
-37.83%
90d
-32.81%
|
Open $0.00193614
Low $0.00148331
High $0.00194552
|
$14.21K 9.40M INVITE | - |
|
||
| 5333 |
Bitball Treasure
5333
BTRS
|
$0.017978 | - | - | - |
30d
-0.13%
60d
-8.23%
90d
-6.98%
|
Open $0.017984
Low $0.017973
High $0.017987
|
$14.18K 788.68K BTRS | - |
|
||
| 5334 |
smolecoin
5334
SMOLE
|
$0.000029 | 0.22% | 1.38% | 10.45% |
30d
-2.04%
60d
-16.3%
90d
-26.04%
|
Open $0.0000285
Low $0.00002849
High $0.0000289
|
$14.15K 489.60M SMOLE | - |
|
||
| 5335 |
Web3Shot
5335
W3S
|
$0.000204 | -0.98% | 5.15% | -21.35% |
30d
8.99%
60d
159.1%
90d
82.28%
|
Open $0.00018755
Low $0.00018708
High $0.00021648
|
$14.14K 69.28M W3S | - |
|
||
| 5336 |
Mellion Coin
5336
MEC
|
$10.55 | 0.27% | 0.01% | -3.78% |
30d
249.17%
60d
249.17%
90d
249.17%
|
Open $10.49
Low $10.47
High $10.69
|
$14.04K 1.33K MEC | - |
|
||
| 5337 |
AINN
5337
AINN
|
$0.006440 | -0.28% | -0.25% | - |
30d
0.18%
60d
-3.09%
90d
-17.66%
|
Open $0.00645681
Low $0.00643636
High $0.00645973
|
$14.03K 2.18M AINN | - |
|
||
| 5338 |
Switch
5338
SWITCH
|
$0.007444 | 8.17% | 1956.4% | 1562.94% |
30d
3388.52%
60d
3316.29%
90d
2781.35%
|
Open $0.00033315
Low $0.00028047
High $0.00744352
|
$13.97K 1.88M SWITCH | - |
|
||
| 5339 |
Zeusshield
5339
ZSC
|
$0.000114 | 0.08% | -1.99% | 108.24% |
30d
221.28%
60d
23.26%
90d
62.5%
|
Open $0.00011613
Low $0.00009461
High $0.00011646
|
$13.92K 122.04M ZSC | - |
|
||
| 5340 |
NOMOEX Token
5340
NOMOX
|
$0.007104 | 0.17% | 1.21% | 18.81% |
30d
-11.9%
60d
-10.41%
90d
60.41%
|
Open $0.00709819
Low $0.00701908
High $0.00712517
|
$13.88K 1.95M NOMOX | - |
|
||
| 5341 |
EdgeSwap
5341
EGS
|
$0.000299 | - | -12.17% | -21.82% |
30d
55.83%
60d
-59.4%
90d
-33.88%
|
Open $0.00038931
Low $0.00028564
High $0.00038931
|
$13.87K 46.45M EGS | - |
|
||
| 5342 |
MMPRO Token
5342
MMPRO
|
$0.003450 | -0.5% | -4.07% | -0.79% |
30d
-13.98%
60d
-27.15%
90d
-47.31%
|
Open $0.00350404
Low $0.00344999
High $0.00360479
|
$13.86K 4.02M MMPRO | - |
|
||
| 5343 |
Marscoin
5343
MARS
|
$0.060811 | -0.04% | -0.31% | 0.57% |
30d
1.35%
60d
4.57%
90d
17.78%
|
Open $0.061041
Low $0.06078
High $0.061056
|
$13.86K 227.95K MARS | - |
|
||
| 5344 |
Value Liquidity
5344
VALUE
|
$0.010629 | -0.49% | 21.18% | 1.35% |
30d
20.41%
60d
-51.17%
90d
-48.06%
|
Open $0.00852982
Low $0.00849084
High $0.011724
|
$13.82K 1.30M VALUE | - |
|
||
| 5345 |
GENIUS TOKEN & NFT COLLECTIONS
5345
GNUS
|
$0.877510 | -0.71% | -4.01% | -22.12% |
30d
-29%
60d
-34.54%
90d
-1.84%
|
Open $0.905994
Low $0.869639
High $0.937724
|
$13.81K 15.74K GNUS | - |
|
||
| 5346 |
Ring AI
5346
RING
|
$0.001782 | 0.39% | -10.27% | -9.19% |
30d
8.88%
60d
-55.16%
90d
-8.91%
|
Open $0.00188378
Low $0.00165745
High $0.00203646
|
$13.72K 7.70M RING | - |
|
||
| 5347 |
99Starz
5347
STZ
|
$0.014122 | -0.19% | 12.82% | 83.61% |
30d
150.83%
60d
82.08%
90d
87.61%
|
Open $0.012519
Low $0.01166
High $0.014148
|
$13.70K 970.06K STZ | - |
|
||
| 5348 |
Omni Network
5348
OMNI
|
$1.3410 | 1.12% | -0.24% | -1.98% |
30d
5.69%
60d
-29.29%
90d
-43.27%
|
Open $1.3573
Low $1.3150
High $1.3662
|
$13.69K 10.21K OMNI | - |
|
||
| 5349 |
Compute Horde
5349
SN12
|
$1.60 | -0.02% | 5.35% | 18.27% |
30d
-7%
60d
-32.38%
90d
-12.94%
|
Open $1.5583
Low $1.5174
High $1.6792
|
$13.69K 8.56K SN12 | - |
|
||
| 5350 |
OVO
5350
OVO
|
$0.000486 | 0.24% | -4.04% | 8.53% |
30d
65.09%
60d
-49.37%
90d
-57.93%
|
Open $0.00050691
Low $0.00048175
High $0.00050877
|
$13.69K 28.13M OVO | - |
|
33.981 Coins Monitored - Page
107 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.