Market Cap $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Bullieverse
5301
$BULL
|
$0.000922 | -0.43% | -10.42% | -18.38% |
30d
-37.93%
60d
-32.5%
90d
-25.63%
|
Open $0.00105311
Low $0.00091933
High $0.00105311
|
$43.18K 46.82M $BULL | - |
|
||
| 5302 |
Kobushi
5302
KOBUSHI
|
$0.00000147 | -1.32% | -11.98% | -25.69% |
30d
27.5%
60d
-61.5%
90d
-61.5%
|
Open $0.000001626
Low $0.000001395
High $0.000001786
|
$43.12K 29.40B KOBUSHI | - |
|
||
| 5303 |
ZENEX
5303
ZNX
|
$0.494735 | 0.03% | -0.07% | -0.73% |
30d
18.25%
60d
39.28%
90d
89.6%
|
Open $0.49455
Low $0.494394
High $0.495767
|
$43.10K 87.12K ZNX | - |
|
||
| 5304 |
Goldgr
5304
GOLDGR
|
$108.54 | -0.4% | -0.42% | -2.47% |
30d
0.66%
60d
2.35%
90d
2.35%
|
Open $108.17
Low $107.96
High $110.63
|
$43.02K 396.00 GOLDGR | - |
|
||
| 5305 |
OmegaX Health
5305
OMEGAX
|
$0.002293 | 10.91% | 12.32% | -4.05% |
30d
104.67%
60d
877.35%
90d
493.4%
|
Open $0.00202026
Low $0.00171427
High $0.00229272
|
$42.82K 18.68M OMEGAX | - |
|
||
| 5306 |
VMPX
5306
VMPX
|
$0.005453 | 0.1% | -13.15% | -12.93% |
30d
-24.49%
60d
-17.39%
90d
-52.23%
|
Open $0.00628731
Low $0.00536991
High $0.00628731
|
$42.77K 7.84M VMPX | - |
|
||
| 5307 |
BTAF token
5307
BTAF
|
$0.029477 | 2.85% | 0.35% | -6.22% |
30d
-8.61%
60d
-22.66%
90d
-18.96%
|
Open $0.02937
Low $0.028314
High $0.029476
|
$42.76K 1.45M BTAF | - |
|
||
| 5308 |
Terraport
5308
TERRA
|
$0.003121 | -0.33% | -1.27% | -2.48% |
30d
-0.27%
60d
-0.27%
90d
-27.09%
|
Open $0.00318084
Low $0.0031207
High $0.00318148
|
$42.53K 13.63M TERRA | - |
|
||
| 5309 |
AmazingTeamDAO
5309
AMAZINGTEAM
|
$0.838649 | -0.04% | 4.61% | -22.71% |
30d
-28.07%
60d
-17.7%
90d
-2.15%
|
Open $0.801883
Low $0.8017
High $0.839043
|
$42.45K 50.62K AMAZINGTEAM | - |
|
||
| 5310 |
GoldPro Token / IPMB
5310
GPRO
|
$27.56 | -0.17% | 0.04% | -8.07% |
30d
-29.77%
60d
-46.07%
90d
-30.76%
|
Open $27.63
Low $27.54
High $27.64
|
$42.30K 1.53K GPRO | - |
|
||
| 5311 |
Cat Protocol
5311
OPCAT
|
$0.157623 | 2.12% | -0.15% | 4.29% |
30d
-40.17%
60d
-35.77%
90d
12.46%
|
Open $0.149337
Low $0.148536
High $0.163923
|
$41.98K 266.34K OPCAT | - |
|
||
| 5312 |
Shroomy Project
5312
SHROOMY
|
$0.001545 | 0.18% | -4.42% | 27.64% |
30d
9.95%
60d
9.95%
90d
9.95%
|
Open $0.00162051
Low $0.00150641
High $0.00162837
|
$41.92K 27.12M SHROOMY | - |
|
||
| 5313 |
Otherworld
5313
OWN
|
$0.161157 | 0.09% | -9.89% | -54.53% |
30d
49.62%
60d
-9.51%
90d
-33.38%
|
Open $0.179988
Low $0.161
High $0.179988
|
$41.91K 260.03K OWN | - |
|
||
| 5314 |
OGCommunity
5314
OGC
|
$0.000026 | -9.04% | 47.05% | -48.24% |
30d
-81.16%
60d
-82.24%
90d
-88.36%
|
Open $0.0000209
Low $0.00001731
High $0.00004562
|
$41.78K 1.60B OGC | - |
|
||
| 5315 |
PRIVATEUM GLOBAL
5315
PRI
|
$3.88 | 0.38% | -2.42% | -2.58% |
30d
-5.44%
60d
17.77%
90d
10.01%
|
Open $3.9910
Low $3.8162
High $3.9956
|
$41.77K 10.78K PRI | - |
|
||
| 5316 |
Patex
5316
PATEX
|
$0.036198 | -0.52% | 11.27% | -18.51% |
30d
-66.85%
60d
-69.5%
90d
-65.21%
|
Open $0.032845
Low $0.031766
High $0.03784
|
$41.70K 1.15M PATEX | - |
|
||
| 5317 |
Medicle
5317
MDI
|
$0.000014 | -0.21% | -8.28% | -6.57% |
30d
-56.71%
60d
-68.05%
90d
-97.75%
|
Open $0.00001407
Low $0.00001314
High $0.00001875
|
$41.56K 3.03B MDI | - |
|
||
| 5318 |
Miniature Woolly Mammoth
5318
WOOLLY
|
$0.000760 | -5.07% | -2.17% | -58.18% |
30d
-58.18%
60d
-58.18%
90d
-58.18%
|
Open $0.00077494
Low $0.00075706
High $0.00103348
|
$41.45K 54.50M WOOLLY | - |
|
||
| 5319 |
Okayeg
5319
OKAYEG
|
$0.00000606 | 0.34% | -4.63% | -18.38% |
30d
-34.28%
60d
13.67%
90d
-24.34%
|
Open $0.000006496
Low $0.000005694
High $0.000006496
|
$41.37K 6.82B OKAYEG | - |
|
||
| 5320 |
SUGARVERSE
5320
CNDY
|
$0.000910 | -0.12% | -2.38% | -9.01% |
30d
-13.6%
60d
-5.2%
90d
-54.08%
|
Open $0.00093724
Low $0.00090688
High $0.00093743
|
$41.25K 45.33M CNDY | - |
|
||
| 5321 |
Hello Puppy
5321
BOB
|
$0.00000425 | - | -3.44% | -24.24% |
30d
-34.1%
60d
-14.98%
90d
-34.7%
|
Open $0.00000442
Low $0.00000415
High $0.00000442
|
$41.14K 9.68B BOB | - |
|
||
| 5322 |
Sixpack Miner
5322
SIXP
|
$0.021824 | 0.7% | -25.38% | -59.63% |
30d
-75.47%
60d
-83.14%
90d
-91.23%
|
Open $0.031963
Low $0.019463
High $0.031963
|
$40.99K 1.88M SIXP | - |
|
||
| 5323 |
MuziKoin
5323
MZK
|
$0.002285 | 2.06% | 0.08% | 1.93% |
30d
-14.28%
60d
-49.61%
90d
-50.16%
|
Open $0.0022933
Low $0.00223581
High $0.00229869
|
$40.91K 17.90M MZK | - |
|
||
| 5324 |
FreeBnk
5324
FRBK
|
$0.000865 | 0.08% | -0.44% | -20.84% |
30d
-34.84%
60d
11.8%
90d
-73.22%
|
Open $0.00086866
Low $0.00086452
High $0.00086985
|
$40.79K 47.14M FRBK | - |
|
||
| 5325 |
Intelly
5325
INTL
|
$0.098027 | -0.01% | -0.5% | -1.19% |
30d
-2.56%
60d
-1.98%
90d
-10.58%
|
Open $0.098526
Low $0.098024
High $0.098567
|
$40.78K 416.06K INTL | - |
|
||
| 5326 |
Fame AI
5326
FMC
|
$0.000267 | -0.27% | -2.67% | -41.64% |
30d
-60.86%
60d
-31.73%
90d
-52.44%
|
Open $0.00028032
Low $0.00025124
High $0.00028032
|
$40.49K 151.71M FMC | - |
|
||
| 5327 |
TONNEL Network
5327
TONNEL
|
$3.14 | 3.61% | 2.86% | -24.2% |
30d
17.06%
60d
99.62%
90d
48.41%
|
Open $3.1500
Low $2.8320
High $3.1500
|
$40.39K 12.85K TONNEL | - |
|
||
| 5328 |
ASSAI
5328
ASSAI
|
$0.000026 | -16.22% | 49.7% | -89.78% |
30d
-93.55%
60d
-94.89%
90d
-94.53%
|
Open $0.00001711
Low $0.00001706
High $0.00003496
|
$40.27K 1.57B ASSAI | - |
|
||
| 5329 |
Lucidum Coin
5329
LUCIC
|
$0.162001 | 0.1% | -0.51% | -6.66% |
30d
-19.07%
60d
-11.63%
90d
-17.08%
|
Open $0.163039
Low $0.159133
High $0.164651
|
$39.98K 246.78K LUCIC | - |
|
||
| 5330 |
M3M3
5330
M3M3
|
$0.002425 | -1.12% | -2.77% | -13.34% |
30d
-29.06%
60d
-29.28%
90d
-45.69%
|
Open $0.00240202
Low $0.0022591
High $0.00250857
|
$39.96K 16.48M M3M3 | - |
|
||
| 5331 |
XRP ARMY
5331
ARMY
|
$0.017895 | -0.66% | -10.62% | -19.45% |
30d
-27.88%
60d
-10.31%
90d
-33.49%
|
Open $0.020291
Low $0.015784
High $0.020291
|
$39.86K 2.23M ARMY | - |
|
||
| 5332 |
Memeland
5332
MEMES
|
$0.000087 | -0.01% | -3.54% | -6.81% |
30d
0.82%
60d
0.82%
90d
0.82%
|
Open $0.00009062
Low $0.00008722
High $0.00009064
|
$39.76K 455.79M MEMES | - |
|
||
| 5333 |
QToken
5333
QTO
|
$0.108731 | - | -0.09% | -0.07% |
30d
-0.15%
60d
0.01%
90d
1.03%
|
Open $0.108828
Low $0.106948
High $0.108841
|
$39.54K 363.65K QTO | - |
|
||
| 5334 |
Kamala Horris
5334
KAMA
|
$0.000095 | 0.57% | -6.93% | -15.95% |
30d
16.03%
60d
17.04%
90d
35.68%
|
Open $0.00010119
Low $0.00008496
High $0.00010356
|
$39.46K 417.03M KAMA | - |
|
||
| 5335 |
Aetherius Infinite Chain
5335
AIC
|
$0.00000014 | 0.06% | -0.16% | -1.43% |
30d
-11.12%
60d
-59.85%
90d
-86.62%
|
Open $0.000000143
Low $0.000000142
High $0.000000143
|
$39.30K 276.74B AIC | - |
|
||
| 5336 |
The Habibiz
5336
HABIBI
|
$0.00000002 | -4.69% | -9.68% | 46.14% |
30d
20.17%
60d
36.01%
90d
6.05%
|
Open $0.000000023
Low $0.0000000219
High $0.000000026
|
$39.05K 1.77T HABIBI | - |
|
||
| 5337 |
Neo Tokyo
5337
BYTES
|
$2.19 | -1.99% | -9.16% | -20.88% |
30d
-23.82%
60d
-0.99%
90d
-17.17%
|
Open $2.3178
Low $2.1769
High $2.4152
|
$38.69K 17.63K BYTES | - |
|
||
| 5338 |
TEXITcoin
5338
TXC
|
$1.3587 | 0.02% | -2.2% | 1.46% |
30d
32.58%
60d
199.64%
90d
209.25%
|
Open $1.3813
Low $1.3533
High $1.3898
|
$38.61K 28.42K TXC | - |
|
||
| 5339 |
Colle AI
5339
COLLE
|
$0.000197 | -0.09% | -6.2% | -31.53% |
30d
-60.02%
60d
-42.87%
90d
-60.55%
|
Open $0.00021319
Low $0.00019514
High $0.00021554
|
$38.22K 193.83M COLLE | - |
|
||
| 5340 |
Operon Origins
5340
ORO
|
$0.000474 | - | -1.88% | -17.68% |
30d
-1.4%
60d
11%
90d
-2.51%
|
Open $0.00048289
Low $0.00047359
High $0.00048289
|
$38.12K 80.50M ORO | - |
|
||
| 5341 |
Athene Network
5341
ATN
|
$0.000037 | 13.2% | -39.99% | -89.19% |
30d
-98.13%
60d
-99.45%
90d
-99.96%
|
Open $0.00005915
Low $0.0000308
High $0.00007344
|
$38.07K 1.02B ATN | - |
|
||
| 5342 |
Merlin Chain (M-BTC)
5342
M-BTC
|
$100,959.89 | 0.6% | -1.42% | -4.26% |
30d
-5.42%
60d
8.81%
90d
15.65%
|
Open $102,292.32
Low $98,527.45
High $102,593.65
|
$37.99K 0 M-BTC | - |
|
||
| 5343 |
Cortensor
5343
COR
|
$0.004187 | 3.83% | -7.11% | -27.56% |
30d
-37.77%
60d
-18.33%
90d
-30.53%
|
Open $0.00505108
Low $0.00403193
High $0.00508902
|
$37.69K 9.00M COR | - |
|
||
| 5344 |
BMAX
5344
BMAX
|
$0.053156 | -0.02% | -0.11% | -1.53% |
30d
-11.61%
60d
-28.97%
90d
-41.32%
|
Open $0.053134
Low $0.053084
High $0.05323
|
$37.39K 703.42K BMAX | - |
|
||
| 5345 |
EurocoinToken
5345
ECTE
|
$0.060458 | 1.92% | -4.38% | -16.15% |
30d
-28.06%
60d
-14.36%
90d
-3.01%
|
Open $0.063249
Low $0.058038
High $0.065478
|
$37.35K 617.73K ECTE | - |
|
||
| 5346 |
Weblume AI
5346
WLAI
|
$0.031915 | -7.84% | 17.98% | -45.36% |
30d
-45.36%
60d
-45.36%
90d
-45.36%
|
Open $0.032701
Low $0.027049
High $0.039149
|
$36.97K 1.16M WLAI | - |
|
||
| 5347 |
Dollar
5347
DOLLAR
|
$0.000225 | -0.45% | 28.13% | 23.46% |
30d
55.14%
60d
69.19%
90d
60.34%
|
Open $0.00017849
Low $0.00017439
High $0.00025282
|
$36.87K 164.10M DOLLAR | - |
|
||
| 5348 |
Canyont
5348
CTYN
|
$0.061145 | 0.07% | - | 5.22% |
30d
29.62%
60d
29.62%
90d
29.62%
|
Open $0.061063
Low $0.057025
High $0.062089
|
$36.72K 600.59K CTYN | - |
|
||
| 5349 |
Staked NEAR
5349
STNEAR
|
$2.70 | 0.79% | -1.67% | -14.5% |
30d
-31.63%
60d
-21.04%
90d
-33.76%
|
Open $2.7597
Low $2.5431
High $2.8246
|
$36.65K 13.57K STNEAR | - |
|
||
| 5350 |
SmartMesh
5350
SMT
|
$0.000274 | -5.07% | 3.3% | 1.17% |
30d
-29.44%
60d
-21.31%
90d
-65.02%
|
Open $0.00026556
Low $0.00026027
High $0.00028901
|
$36.52K 133.15M SMT | - |
|
32.211 Coins Monitored - Page
107 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.