Market Cap $3.89T
-4.67%
Volume 24h $405.68B
8.36%
BTC % 55.3%
0.1%
ETH % 11.81%
-1.86%
Coins
33.479
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Ramifi Protocol
5301
RAM
|
$0.015932 | 2.45% | -0.5% | -1.63% |
30d
-7.28%
60d
11.06%
90d
27.34%
|
Open $0.015645
Low $0.015378
High $0.016011
|
$22.61K 1.42M RAM | - |
|
||
| 5302 |
insurance
5302
INSURANCE
|
$141.17 | -0.07% | 0.45% | 2.14% |
30d
22.58%
60d
49.13%
90d
80.53%
|
Open $140.94
Low $139.23
High $142.66
|
$22.58K 159.00 INSURANCE | - |
|
||
| 5303 |
STO CHAIN
5303
STOC
|
$0.147010 | -0.61% | -1.85% | 0.11% |
30d
-1.56%
60d
-0.53%
90d
13.89%
|
Open $0.149839
Low $0.14701
High $0.150066
|
$22.53K 153.23K STOC | - |
|
||
| 5304 |
Arnoya classic
5304
ARNC
|
$0.002479 | -0.57% | -4.49% | -4.3% |
30d
-8.69%
60d
-15.79%
90d
6.92%
|
Open $0.00262874
Low $0.00247903
High $0.00265429
|
$22.45K 9.05M ARNC | - |
|
||
| 5305 |
Digicoin
5305
DIGI
|
$0.00000002 | -0.04% | -6.56% | -20.47% |
30d
-31.28%
60d
-27.55%
90d
-53.5%
|
Open $0.000000019
Low $0.000000018
High $0.00000002
|
$22.40K 1.24T DIGI | - |
|
||
| 5306 |
Diyarbekirspor Token
5306
DIYAR
|
$0.019851 | - | 0.15% | -9.41% |
30d
-15.16%
60d
-13.4%
90d
-26.79%
|
Open $0.01986
Low $0.019812
High $0.019861
|
$22.38K 1.13M DIYAR | - |
|
||
| 5307 |
NAGA
5307
NGC
|
$0.005742 | - | -9% | -11.1% |
30d
-22.36%
60d
-28.12%
90d
-45.53%
|
Open $0.00633208
Low $0.00574083
High $0.00633574
|
$22.32K 3.89M NGC | - |
|
||
| 5308 |
Solayer USD
5308
SUSD
|
$1.1154 | -0.02% | 0.03% | 0.06% |
30d
0.32%
60d
0.52%
90d
0.88%
|
Open $1.1147
Low $1.1147
High $1.1158
|
$22.23K 19.93K SUSD | - |
|
||
| 5309 |
TFS Token
5309
TFS
|
$0.003516 | -0.24% | 1.01% | 2.69% |
30d
-5.7%
60d
26.09%
90d
1.04%
|
Open $0.00353302
Low $0.00335216
High $0.0036252
|
$22.18K 6.31M TFS | - |
|
||
| 5310 |
Velar
5310
VELAR
|
$0.001075 | -7.46% | -11.21% | -13.83% |
30d
-20.23%
60d
-47.04%
90d
-70.07%
|
Open $0.00118133
Low $0.0010752
High $0.00127488
|
$22.17K 20.62M VELAR | - |
|
||
| 5311 |
Funds are SAFU
5311
SAFU
|
$0.000127 | -6.5% | -11.27% | -59.81% |
30d
16.67%
60d
16.67%
90d
16.67%
|
Open $0.00013526
Low $0.000127
High $0.00014659
|
$22.01K 173.27M SAFU | - |
|
||
| 5312 |
BRC-20 DEX
5312
BD20
|
$0.000035 | 24.9% | 28.21% | -27.36% |
30d
-36.51%
60d
12.8%
90d
-54.58%
|
Open $0.00003199
Low $0.00002385
High $0.00004254
|
$21.92K 631.08M BD20 | - |
|
||
| 5313 |
Inkryptus
5313
INKY
|
$1.51 | 0.14% | 0.81% | -5.53% |
30d
1.06%
60d
-1.15%
90d
-7.1%
|
Open $1.4949
Low $1.4832
High $1.5128
|
$21.87K 14.53K INKY | - |
|
||
| 5314 |
Palm Economy
5314
PALM
|
$0.000820 | -0.08% | -1.64% | 0.26% |
30d
-1.34%
60d
-26.52%
90d
-37.96%
|
Open $0.00083047
Low $0.00082043
High $0.00086475
|
$21.81K 26.58M PALM | - |
|
||
| 5315 |
Pulsara
5315
SARA
|
$0.003584 | -2.68% | -21.4% | -2.54% |
30d
-36.18%
60d
-46.82%
90d
-48.26%
|
Open $0.00434152
Low $0.00340308
High $0.00457727
|
$21.54K 6.01M SARA | - |
|
||
| 5316 |
Friend.tech
5316
FRIEND
|
$0.166284 | 4.88% | 32.44% | 368.39% |
30d
17.89%
60d
145.63%
90d
143.7%
|
Open $0.120174
Low $0.114574
High $0.166284
|
$21.54K 129.52K FRIEND | - |
|
||
| 5317 |
Pando
5317
PANDO
|
$0.000101 | -0.58% | 31.68% | 69.66% |
30d
7.08%
60d
1.82%
90d
23.37%
|
Open $0.00007677
Low $0.0000728
High $0.00010948
|
$21.48K 212.82M PANDO | - |
|
||
| 5318 |
Based Pepe
5318
PEP
|
$0.00000001 | -0.31% | -4.8% | 0.16% |
30d
-39.25%
60d
-56.97%
90d
-74.91%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$21.34K 1.52T PEP | - |
|
||
| 5319 |
DOGE-1 Satellite
5319
DOGE1
|
$0.000795 | 0.32% | -16.79% | -29.35% |
30d
-73.7%
60d
-83.75%
90d
-83.75%
|
Open $0.00097926
Low $0.00078734
High $0.00105934
|
$21.18K 26.65M DOGE1 | - |
|
||
| 5320 |
MEDITOC
5320
MDTI
|
$0.002200 | -0.01% | -0.11% | -0.05% |
30d
-0.09%
60d
128.48%
90d
116.33%
|
Open $0.0022007
Low $0.00219976
High $0.00220238
|
$21.11K 9.60M MDTI | - |
|
||
| 5321 |
Orange Diamond
5321
Orange Diamond
|
$0.000273 | - | -6.41% | -20.46% |
30d
389.94%
60d
1512.96%
90d
2027.28%
|
Open $0.00027962
Low $0.00026155
High $0.00033527
|
$21.07K 77.08M Orange Diamond | - |
|
||
| 5322 |
Real Estate Metaverse
5322
REM
|
$0.002457 | - | -0.14% | 4.64% |
30d
4.17%
60d
15.85%
90d
-15.87%
|
Open $0.0024451
Low $0.00239611
High $0.00246058
|
$21.05K 8.57M REM | - |
|
||
| 5323 |
DragonX
5323
DRAGONX
|
$0.00000124 | -3.07% | -1.22% | -1.75% |
30d
-25.65%
60d
-55.15%
90d
-49.46%
|
Open $0.000001185
Low $0.000001185
High $0.000001275
|
$20.98K 16.98B DRAGONX | - |
|
||
| 5324 |
Doge KaKi
5324
KAKI
|
$0.00000002 | 1.71% | 0.89% | -3.33% |
30d
-1.03%
60d
-2.6%
90d
7.67%
|
Open $0.000000017
Low $0.000000016
High $0.000000018
|
$20.95K 1.23T KAKI | - |
|
||
| 5325 |
Verida
5325
VDA
|
$0.002100 | -0.05% | -5.67% | -15.66% |
30d
-22.26%
60d
-19.3%
90d
-27.63%
|
Open $0.00226575
Low $0.00208406
High $0.00226782
|
$20.88K 9.95M VDA | - |
|
||
| 5326 |
Overnight.fi USD+ (Optimism)
5326
USD+
|
$1.0011 | 0.11% | -0.25% | 0.09% |
30d
0.08%
60d
0.09%
90d
0.08%
|
Open $0.9917
Low $0.9915
High $1.0065
|
$20.87K 20.85K USD+ | - |
|
||
| 5327 |
TENET
5327
TENET
|
$0.000054 | 1.09% | -12.76% | -46.84% |
30d
-43.13%
60d
-58.95%
90d
-74.89%
|
Open $0.00005686
Low $0.00005304
High $0.00006259
|
$20.85K 388.76M TENET | - |
|
||
| 5328 |
Fungi
5328
FUNGI
|
$0.005317 | 1.98% | -3.45% | 9.21% |
30d
-32.73%
60d
-48.13%
90d
-13.4%
|
Open $0.00499306
Low $0.00499306
High $0.00568199
|
$20.78K 3.91M FUNGI | - |
|
||
| 5329 |
WAGMI HUB
5329
INFOFI
|
$0.000226 | -0.23% | 11.81% | -12.66% |
30d
-4.97%
60d
-26.39%
90d
-45.63%
|
Open $0.00019444
Low $0.00019444
High $0.00023663
|
$20.75K 91.92M INFOFI | - |
|
||
| 5330 |
Nodewaves
5330
NWS
|
$0.000799 | 0.05% | 0.5% | -0.76% |
30d
-22.82%
60d
-27.88%
90d
-37.33%
|
Open $0.00080598
Low $0.00078567
High $0.00080598
|
$20.62K 25.80M NWS | - |
|
||
| 5331 |
Founder
5331
FOUNDER
|
$0.000300 | -1.66% | -22% | -52.24% |
30d
-24.78%
60d
27.63%
90d
202.83%
|
Open $0.0003989
Low $0.00030011
High $0.0003989
|
$20.59K 68.60M FOUNDER | - |
|
||
| 5332 |
Kayserispor Token
5332
KYSR
|
$0.048530 | - | -0.34% | -1% |
30d
-8.66%
60d
-9.45%
90d
-53.35%
|
Open $0.048797
Low $0.048446
High $0.0488
|
$20.53K 423.12K KYSR | - |
|
||
| 5333 |
VMPX
5333
VMPX
|
$0.003430 | -1.32% | -11.73% | -23.7% |
30d
-23.54%
60d
-28.2%
90d
-51.85%
|
Open $0.00383626
Low $0.00343023
High $0.00411843
|
$20.50K 5.98M VMPX | - |
|
||
| 5334 |
Treecle
5334
TRCL
|
$0.000692 | -0.95% | -1.73% | -26.74% |
30d
3.13%
60d
-49.33%
90d
-43.42%
|
Open $0.00070255
Low $0.00069204
High $0.00076165
|
$20.48K 29.60M TRCL | - |
|
||
| 5335 |
TrumpCoin
5335
DJT
|
$0.000078 | -0.43% | -10.33% | -17.27% |
30d
17.8%
60d
-24.54%
90d
-37.03%
|
Open $0.00008964
Low $0.00007598
High $0.00008964
|
$20.45K 261.95M DJT | - |
|
||
| 5336 |
AINN
5336
AINN
|
$0.007371 | -0.02% | 0.1% | -2.41% |
30d
-18.68%
60d
-22.05%
90d
-42.8%
|
Open $0.00735925
Low $0.00735774
High $0.0073774
|
$20.43K 2.77M AINN | - |
|
||
| 5337 |
Lootex
5337
LOOT
|
$0.001042 | 6.19% | 7% | -0.98% |
30d
25.78%
60d
5.23%
90d
48.48%
|
Open $0.00102826
Low $0.00097245
High $0.0010494
|
$20.43K 19.60M LOOT | - |
|
||
| 5338 |
WiBX
5338
WBX
|
$0.003267 | 4.82% | 4.29% | -6.18% |
30d
-11.71%
60d
-3.27%
90d
128.52%
|
Open $0.00317352
Low $0.00302693
High $0.00329234
|
$20.39K 6.24M WBX | - |
|
||
| 5339 |
Libra Incentix
5339
LIXX
|
$0.000191 | 21.4% | 21.06% | -7.97% |
30d
521.19%
60d
99.96%
90d
49.54%
|
Open $0.00016385
Low $0.0001528
High $0.00019148
|
$20.23K 105.63M LIXX | - |
|
||
| 5340 |
Sturdy
5340
SN10
|
$2.33 | -0.76% | -4.84% | -16.18% |
30d
3.52%
60d
-25.75%
90d
-53.66%
|
Open $2.5238
Low $2.2837
High $2.5431
|
$20.09K 8.62K SN10 | - |
|
||
| 5341 |
Great Bounty Dealer
5341
GBD
|
$0.000222 | -0.9% | -0.51% | -1.38% |
30d
-1.42%
60d
-12.22%
90d
-18.74%
|
Open $0.00022207
Low $0.00022108
High $0.00022512
|
$20.08K 90.44M GBD | - |
|
||
| 5342 |
X.com
5342
X
|
$0.035882 | 0.57% | 0.96% | 13% |
30d
-7.67%
60d
-2.74%
90d
-6.56%
|
Open $0.035538
Low $0.034763
High $0.038731
|
$20.06K 558.99K X | - |
|
||
| 5343 |
LifeTime
5343
LFT
|
$0.006230 | - | -0.06% | -0.52% |
30d
3.22%
60d
-6.86%
90d
-33.11%
|
Open $0.0062328
Low $0.00622983
High $0.00623455
|
$20.05K 3.22M LFT | - |
|
||
| 5344 |
Tivo Token
5344
TIVO
|
$0.028766 | -0.35% | -1.53% | 1.85% |
30d
-1.27%
60d
-1.27%
90d
-1.27%
|
Open $0.029631
Low $0.028621
High $0.029739
|
$20.00K 695.41K TIVO | - |
|
||
| 5345 |
smolecoin
5345
SMOLE
|
$0.000039 | 0.88% | -5.11% | -5.28% |
30d
-18.11%
60d
-11.85%
90d
-4.54%
|
Open $0.00003991
Low $0.00003843
High $0.00004093
|
$19.95K 514.39M SMOLE | - |
|
||
| 5346 |
ideax
5346
IDX
|
$0.003281 | -1.28% | -6.67% | -10% |
30d
-24.19%
60d
-24.85%
90d
-19.23%
|
Open $0.00340691
Low $0.00327038
High $0.00359074
|
$19.81K 6.04M IDX | - |
|
||
| 5347 |
Real Realm
5347
REAL
|
$0.000108 | -9.85% | -17.87% | -23.77% |
30d
-46.88%
60d
-64.93%
90d
-56.78%
|
Open $0.00013125
Low $0.00010004
High $0.00013135
|
$19.73K 183.06M REAL | - |
|
||
| 5348 |
Naiive
5348
NAIIVE
|
$0.000189 | -0.1% | -5.5% | -25.64% |
30d
-49.3%
60d
-45.33%
90d
-73.31%
|
Open $0.00019757
Low $0.00018382
High $0.00021161
|
$19.63K 103.88M NAIIVE | - |
|
||
| 5349 |
Source
5349
SOURCE
|
$0.000827 | -0.61% | 0.59% | -23.12% |
30d
58.88%
60d
472.4%
90d
303.79%
|
Open $0.00080777
Low $0.00080777
High $0.00084926
|
$19.57K 23.66M SOURCE | - |
|
||
| 5350 |
Pharaoh
5350
PHAR
|
$198.89 | -0.27% | -2.72% | -15.71% |
30d
-35.94%
60d
-43.52%
90d
-61.87%
|
Open $202.40
Low $198.42
High $205.93
|
$19.55K 98.00 PHAR | - |
|
33.479 Coins Monitored - Page
107 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.