Market Cap $3.30T
0.21%
Volume 24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
Coins
33.807
+1
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
TokenClub
5301
TCT
|
$0.000367 | 0.24% | -1.38% | 10.84% |
30d
13.24%
60d
14.56%
90d
-16.6%
|
Open $0.00037914
Low $0.00036435
High $0.00038084
|
$12.18K 33.16M TCT | - |
|
||
| 5302 |
Taproot Exchange
5302
TAPROOT
|
$0.000152 | 0.33% | 4.18% | 7.56% |
30d
-41.38%
60d
-51.61%
90d
-50.76%
|
Open $0.00014595
Low $0.00014552
High $0.00015251
|
$12.16K 79.82M TAPROOT | - |
|
||
| 5303 |
Stella Fantasy
5303
SFTY
|
$0.000254 | 1.26% | -0.83% | 7.15% |
30d
-57.45%
60d
-69.72%
90d
-47.39%
|
Open $0.00025659
Low $0.00024946
High $0.00027514
|
$12.16K 47.88M SFTY | - |
|
||
| 5304 |
Taxa Token
5304
TXT
|
$0.000653 | 2.21% | 1.98% | 0.58% |
30d
2.05%
60d
63.2%
90d
1.74%
|
Open $0.00065625
Low $0.00063858
High $0.00066984
|
$12.15K 18.62M TXT | - |
|
||
| 5305 |
Kryptonite
5305
SEILOR
|
$0.000229 | -0.52% | 8.69% | 5.26% |
30d
-36.11%
60d
-51.75%
90d
-69.76%
|
Open $0.00021214
Low $0.0002105
High $0.0002311
|
$12.15K 52.95M SEILOR | - |
|
||
| 5306 |
NAOS Finance
5306
NAOS
|
$0.001707 | 0.15% | 0.76% | -7.99% |
30d
-35.93%
60d
-48.34%
90d
-47.69%
|
Open $0.00169492
Low $0.0016621
High $0.00175554
|
$12.15K 7.12M NAOS | - |
|
||
| 5307 |
Lucky Block (V2)
5307
LBLOCK
|
$0.000015 | -0.25% | 2.4% | 14.63% |
30d
4.21%
60d
-58.43%
90d
-55.24%
|
Open $0.0000143
Low $0.00001422
High $0.00001466
|
$12.12K 831.43M LBLOCK | - |
|
||
| 5308 |
Tari
5308
WXTM
|
$0.002193 | 0.04% | -4.26% | -18.32% |
30d
-40.58%
60d
-20.11%
90d
-27.31%
|
Open $0.00232826
Low $0.00219211
High $0.00232826
|
$12.10K 5.52M WXTM | - |
|
||
| 5309 |
DAOSquare
5309
RICE
|
$0.003987 | - | -3.73% | 20.86% |
30d
-80.38%
60d
-75.63%
90d
-79.34%
|
Open $0.00418561
Low $0.00379049
High $0.00429094
|
$12.10K 3.03M RICE | - |
|
||
| 5310 |
Web3Shot
5310
W3S
|
$0.000229 | 0.61% | -0.71% | 7.8% |
30d
109.69%
60d
260.17%
90d
-24.05%
|
Open $0.00023561
Low $0.00021891
High $0.00023561
|
$12.09K 52.84M W3S | - |
|
||
| 5311 |
Animal Concerts
5311
ANML
|
$0.000015 | -0.13% | 1.59% | -4.17% |
30d
-24.57%
60d
-52.88%
90d
-43.75%
|
Open $0.00001459
Low $0.00001454
High $0.00001479
|
$12.09K 818.22M ANML | - |
|
||
| 5312 |
Betfin
5312
BET
|
$0.000239 | -0.04% | 0.13% | -5.14% |
30d
-53.61%
60d
-73.67%
90d
-85.61%
|
Open $0.00023932
Low $0.00023437
High $0.00024008
|
$12.09K 50.53M BET | - |
|
||
| 5313 |
HIRO
5313
HRT
|
$0.000025 | 0.28% | -2.62% | -5.88% |
30d
-30.38%
60d
-28.72%
90d
-20.7%
|
Open $0.00002604
Low $0.00002481
High $0.00002604
|
$12.09K 481.36M HRT | - |
|
||
| 5314 |
KCAL
5314
KCAL
|
$0.000800 | -0.7% | -0.06% | -2.79% |
30d
-24.08%
60d
-59.38%
90d
-16.9%
|
Open $0.00080591
Low $0.00079066
High $0.00081305
|
$12.08K 15.09M KCAL | - |
|
||
| 5315 |
League of Ancients
5315
LOA
|
$0.000697 | -2.02% | -6.32% | 0.39% |
30d
-63.62%
60d
-44.98%
90d
-32.59%
|
Open $0.00075356
Low $0.00069703
High $0.00075422
|
$12.07K 17.32M LOA | - |
|
||
| 5316 |
dFund
5316
DFND
|
$0.000079 | -0.04% | -3.73% | 4.31% |
30d
-65.02%
60d
-70.94%
90d
-70.56%
|
Open $0.00007962
Low $0.00007855
High $0.00008646
|
$12.07K 152.22M DFND | - |
|
||
| 5317 |
Kim Exchange
5317
KIM
|
$0.000148 | -2.66% | 4.86% | 52.14% |
30d
-51.68%
60d
-64.15%
90d
-68.22%
|
Open $0.00014185
Low $0.00013674
High $0.00015792
|
$12.06K 81.38M KIM | - |
|
||
| 5318 |
CNNS
5318
CNNS
|
$0.000015 | -5.88% | 1.63% | -27.26% |
30d
-86.17%
60d
-83.12%
90d
-80.32%
|
Open $0.00001478
Low $0.00001427
High $0.00001598
|
$12.06K 801.71M CNNS | - |
|
||
| 5319 |
Attarius Network
5319
ATRS
|
$0.000571 | -0.79% | -3.68% | 3.88% |
30d
-52.34%
60d
-28.38%
90d
-66.83%
|
Open $0.00060243
Low $0.00057096
High $0.00061999
|
$12.05K 21.11M ATRS | - |
|
||
| 5320 |
Eqifi
5320
EQX
|
$0.000342 | 1.23% | 4.2% | 15.74% |
30d
-19.06%
60d
-13.02%
90d
-71.6%
|
Open $0.00032721
Low $0.00030616
High $0.00036605
|
$12.05K 35.22M EQX | - |
|
||
| 5321 |
Gather
5321
GAT
|
$0.448831 | -0.55% | 0.68% | -7.25% |
30d
-40.17%
60d
-12.89%
90d
-34.95%
|
Open $0.449774
Low $0.445258
High $0.455476
|
$12.03K 26.80K GAT | - |
|
||
| 5322 |
LIQ Protocol
5322
LIQ
|
$0.000368 | 0.27% | 0.91% | -0.55% |
30d
-37.31%
60d
-43.86%
90d
-41.68%
|
Open $0.00036965
Low $0.00036382
High $0.00037147
|
$12.03K 32.72M LIQ | - |
|
||
| 5323 |
Pine
5323
PINE
|
$0.001800 | -0.21% | -0.05% | 16.79% |
30d
-22.25%
60d
-31.25%
90d
-34.22%
|
Open $0.0018014
Low $0.00179955
High $0.00180451
|
$12.03K 6.68M PINE | - |
|
||
| 5324 |
99Starz
5324
STZ
|
$0.006029 | 0.01% | 1.05% | 56.96% |
30d
-34.84%
60d
-24.77%
90d
-7.52%
|
Open $0.00597631
Low $0.00590994
High $0.006065
|
$12.03K 1.99M STZ | - |
|
||
| 5325 |
ReflectionAI
5325
RECT
|
$0.000356 | - | -1.94% | -11.88% |
30d
-51.4%
60d
-52.97%
90d
-70.55%
|
Open $0.00036314
Low $0.00035578
High $0.0003646
|
$12.02K 33.79M RECT | - |
|
||
| 5326 |
Real Realm
5326
REAL
|
$0.000033 | 0.21% | -0.79% | 9.54% |
30d
-73.39%
60d
-78.3%
90d
-83.92%
|
Open $0.00003335
Low $0.0000331
High $0.0000339
|
$12.02K 360.90M REAL | - |
|
||
| 5327 |
Single Finance
5327
SINGLE
|
$0.000080 | - | -0.64% | -3.62% |
30d
3.61%
60d
-49.4%
90d
-56.85%
|
Open $0.00008131
Low $0.00008045
High $0.00008131
|
$12.01K 149.32M SINGLE | - |
|
||
| 5328 |
MXS Games
5328
XSEED
|
$0.00000563 | 0.28% | -5.41% | 1.94% |
30d
-48.27%
60d
-69.58%
90d
-70.92%
|
Open $0.000005654
Low $0.00000549
High $0.0000059479
|
$12.01K 2.13B XSEED | - |
|
||
| 5329 |
EVERY GAME
5329
EGAME
|
$0.00000368 | 0.3% | 4.08% | 33.82% |
30d
-51.48%
60d
-53.95%
90d
-52.21%
|
Open $0.00000368
Low $0.000003485
High $0.000003825
|
$12.01K 3.26B EGAME | - |
|
||
| 5330 |
Best Patent
5330
BPT
|
$0.000916 | - | 2.64% | 99.08% |
30d
19.11%
60d
52.28%
90d
133.26%
|
Open $0.0008946
Low $0.00088312
High $0.00091621
|
$12.01K 13.10M BPT | - |
|
||
| 5331 |
SuperCells Token
5331
SCT
|
$0.000764 | 1.78% | -11.92% | -31.21% |
30d
-83.55%
60d
-83.09%
90d
-63.27%
|
Open $0.00088594
Low $0.00074898
High $0.00088594
|
$12.00K 15.71M SCT | - |
|
||
| 5332 |
Game.com
5332
GTC
|
$0.000047 | -0.63% | -5.73% | -6.83% |
30d
-26.74%
60d
-16.4%
90d
-17.27%
|
Open $0.00004994
Low $0.00004484
High $0.000055
|
$12.00K 255.43M GTC | - |
|
||
| 5333 |
Ordify
5333
ORFY
|
$0.001949 | -0.1% | 1.37% | -35.15% |
30d
-44.02%
60d
-74.13%
90d
-78.39%
|
Open $0.00192878
Low $0.00191345
High $0.00197441
|
$12.00K 6.16M ORFY | - |
|
||
| 5334 |
Schrodinger
5334
SGR
|
$0.230267 | - | -0.07% | 13.57% |
30d
-21.4%
60d
-29.41%
90d
-31.72%
|
Open $0.231089
Low $0.230219
High $0.231089
|
$11.99K 52.09K SGR | - |
|
||
| 5335 |
Lybra Finance
5335
LBR
|
$0.004477 | - | 2.7% | -3.47% |
30d
-18.09%
60d
-59%
90d
-71.73%
|
Open $0.00425623
Low $0.00425623
High $0.00451555
|
$11.98K 2.68M LBR | - |
|
||
| 5336 |
Essentia
5336
ESS
|
$0.000068 | -2.17% | 6.67% | -7.1% |
30d
-54.45%
60d
-62.53%
90d
-70.5%
|
Open $0.00006386
Low $0.00006328
High $0.00007063
|
$11.97K 177.35M ESS | - |
|
||
| 5337 |
SUPE
5337
SUPE
|
$0.000652 | 0.82% | -6.08% | 14.4% |
30d
-65.9%
60d
-76.61%
90d
-74.14%
|
Open $0.00066381
Low $0.00064487
High $0.00069389
|
$11.97K 18.37M SUPE | - |
|
||
| 5338 |
Pando
5338
PANDO
|
$0.000021 | 2.36% | -0.46% | 16% |
30d
-71.45%
60d
-68.76%
90d
-79.06%
|
Open $0.00001997
Low $0.00001984
High $0.00002241
|
$11.97K 574.89M PANDO | - |
|
||
| 5339 |
NOOT (BRC-20)
5339
NOOT
|
$0.000068 | - | -6.21% | -22.99% |
30d
49.93%
60d
-29.91%
90d
-46.81%
|
Open $0.00007368
Low $0.00006463
High $0.00007368
|
$11.97K 175.95M NOOT | - |
|
||
| 5340 |
DPRating
5340
RATING
|
$0.000076 | 1.73% | 4.32% | 0.31% |
30d
-42.06%
60d
-28.04%
90d
-16.91%
|
Open $0.00007813
Low $0.00007254
High $0.00007842
|
$11.96K 157.91M RATING | - |
|
||
| 5341 |
AI Meta Club
5341
AMC
|
$0.050495 | -0.07% | 0.16% | 0.58% |
30d
0.82%
60d
-37.18%
90d
-58.29%
|
Open $0.050219
Low $0.050094
High $0.050971
|
$11.95K 236.70K AMC | - |
|
||
| 5342 |
AthenaX9
5342
AIX9
|
$0.000532 | 0.47% | 0.01% | -0.94% |
30d
-18.43%
60d
-29.1%
90d
-37.94%
|
Open $0.0005314
Low $0.00052924
High $0.00053185
|
$11.95K 22.46M AIX9 | - |
|
||
| 5343 |
SoPay
5343
SOP
|
$0.00000394 | -3.95% | -8.86% | 37.67% |
30d
-87.31%
60d
-84.37%
90d
-75.91%
|
Open $0.000004552
Low $0.000003903
High $0.000004617
|
$11.94K 3.03B SOP | - |
|
||
| 5344 |
Ring AI
5344
RING
|
$0.001556 | - | -9.68% | -3.21% |
30d
-50.05%
60d
-22.26%
90d
-63.91%
|
Open $0.00171346
Low $0.00155634
High $0.00173691
|
$11.94K 7.67M RING | - |
|
||
| 5345 |
PsyOptions
5345
PSY
|
$0.000162 | 0.19% | 8.26% | 3.02% |
30d
-41.66%
60d
-32.57%
90d
-36.9%
|
Open $0.00014961
Low $0.00014918
High $0.00016311
|
$11.93K 73.86M PSY | - |
|
||
| 5346 |
Casper AI
5346
AIAGENT
|
$0.000667 | 0.22% | 2.8% | 32.65% |
30d
17.65%
60d
-14%
90d
-32.86%
|
Open $0.0006478
Low $0.0006333
High $0.00070597
|
$11.93K 17.88M AIAGENT | - |
|
||
| 5347 |
Verida
5347
VDA
|
$0.001086 | 0.27% | -0.5% | 64.59% |
30d
-31.2%
60d
-57.99%
90d
-60.51%
|
Open $0.00110889
Low $0.00104023
High $0.00110889
|
$11.93K 10.99M VDA | - |
|
||
| 5348 |
Metaverse HQ
5348
HQ
|
$0.000094 | - | -1.43% | -2.97% |
30d
-76.66%
60d
-87.15%
90d
-91.65%
|
Open $0.00009524
Low $0.000094
High $0.00009568
|
$11.92K 126.76M HQ | - |
|
||
| 5349 |
NeuroWeb
5349
NEURO
|
$0.011083 | - | 0.64% | -3.31% |
30d
-27.1%
60d
-23.77%
90d
-42.21%
|
Open $0.011154
Low $0.011012
High $0.011351
|
$11.91K 1.07M NEURO | - |
|
||
| 5350 |
Crafting Finance
5350
CRF
|
$0.000227 | 0.22% | 5.05% | -0.91% |
30d
-9.28%
60d
-16.61%
90d
-24.05%
|
Open $0.00021498
Low $0.00021498
High $0.00022696
|
$11.91K 52.48M CRF | - |
|
33.807 Coins Monitored - Page
107 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.