Market Cap $4.12T -0.86%
Volume 24h $524.85B -5.31%
BTC % 54.72% -0.18%
ETH % 12.06% 0.66%
Coins 33.421 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5301
Palm Economy
Palm Economy
5301
PALM
$0.000849 0.4% -7.73% -11.19%
30d 16.98%
60d -30.88%
90d -41.74%
Open $0.00091485
Low $0.00081976
High $0.00093131
$24.31K 28.64M PALM -
5302
MTH Network
MTH Network
5302
MTHN
$0.139387 -0.63% -12.64% 14.88%
30d 11.25%
60d 77.01%
90d 44.96%
Open $0.15955
Low $0.139387
High $0.169438
$27.34K 196.14K MTHN -
5303 $0.001966 -1.1% -8.08% -18.07%
30d 44.26%
60d 44.26%
90d 44.26%
Open $0.00206261
Low $0.0019655
High $0.00223969
$28.00K 14.25M GG -
5304
Rubidium
Rubidium
5304
RBD
$0.037375 -0.33% -4.29% -1.94%
30d 6.89%
60d 199.3%
90d 46.59%
Open $0.036648
Low $0.036532
High $0.039569
$27.36K 731.94K RBD -
5305
Ordiswap
Ordiswap
5305
ORDS
$0.000673 -0.11% -2.94% -20.62%
30d -34.58%
60d -31.68%
90d -34.69%
Open $0.00068715
Low $0.00065151
High $0.00070985
$27.39K 40.70M ORDS -
5306
NFINITY AI
NFINITY AI
5306
NFNT
$0.008421 8.16% -6.33% -26.88%
30d -30.48%
60d -65.86%
90d -21.59%
Open $0.00908905
Low $0.00778516
High $0.00961116
$27.17K 3.23M NFNT -
5307 $0.00000036 -0.02% -0.1% -1.44%
30d 88.12%
60d -65.69%
90d 152.13%
Open $0.000000359
Low $0.000000359
High $0.000000363
$26.94K 74.63B AIC -
5308
MASHIDA
MASHIDA
5308
MSHD
$0.018835 -0.44% -2.56% -4.87%
30d 154.69%
60d 301.22%
90d 479.51%
Open $0.019699
Low $0.017908
High $0.019699
$27.00K 1.43M MSHD -
5309 $0.038778 - 0.96% -17.09%
30d -22.4%
60d -22.77%
90d 1.51%
Open $0.037638
Low $0.037638
High $0.038849
$27.09K 698.63K ERZ -
5310
Abyss World
Abyss World
5310
AWT
$0.00000574 6.71% -44.69% -59.56%
30d -65.35%
60d -23.36%
90d -35.51%
Open $0.00001072
Low $0.000004816
High $0.00001072
$27.01K 4.71B AWT -
5311
SuiPad
SuiPad
5311
SUIP
$0.010620 2.03% 3.61% -16.84%
30d -42.25%
60d -38.32%
90d -52.55%
Open $0.010929
Low $0.00941543
High $0.010929
$27.88K 2.63M SUIP -
5312
TIWICAT
TIWICAT
5312
TWC
$0.0000000010 1.65% 3.56% 28.96%
30d 28.96%
60d 28.96%
90d 28.96%
Open $0.000000001
Low $0.000000001
High $0.000000001
$22.71K 22.71T TWC -
5313 $4,185.05 2.48% -0.28% -12.57%
30d -13.15%
60d -11.87%
90d 27.59%
Open $4,197.06
Low $4,083.63
High $4,441.98
$26.81K 6.00 AGETH -
5314
VMPX
VMPX
5314
VMPX
$0.004545 -0.36% -2.09% -5.8%
30d -6.1%
60d -18.04%
90d -17.85%
Open $0.00449246
Low $0.00443713
High $0.00473547
$27.07K 5.96M VMPX -
5315
8
8
5315
8
$0.000069 -3.78% -9.23% -44.04%
30d -86.24%
60d -86.24%
90d -86.24%
Open $0.00009156
Low $0.00004906
High $0.00009188
$26.43K 383.48M 8 -
5316
Torus Network
Torus Network
5316
TORUS
$0.167973 14.28% 5.14% -6.18%
30d -13.69%
60d -52.54%
90d -73.29%
Open $0.165823
Low $0.146973
High $0.167973
$40.46K 240.84K TORUS -
5317
BinStarter
BinStarter
5317
BSR
$0.020017 0.14% -3.48% -13.54%
30d -2.2%
60d 4.71%
90d 9.32%
Open $0.020602
Low $0.019164
High $0.021053
$26.48K 1.32M BSR -
5318 $0.006516 0.21% -0.64% -21.6%
30d -26.9%
60d -31.85%
90d -75.95%
Open $0.0065604
Low $0.00646275
High $0.00658807
$26.01K 3.99M SKOP -
5319
EdgeSwap
EdgeSwap
5319
EGS
$0.000580 - -2.15% -4.53%
30d 17.76%
60d 15.28%
90d 19.52%
Open $0.00058232
Low $0.00057913
High $0.00059912
$25.57K 44.05M EGS -
5320
GUGO
GUGO
5320
GUGO
$0.002446 0.78% 27.68% -15.69%
30d -62.92%
60d -77.71%
90d -77.71%
Open $0.00182687
Low $0.00182687
High $0.00244551
$23.85K 9.75M GUGO -
5321
Based Turbo
Based Turbo
5321
TURBO
$0.00000443 -0.53% 15.6% 2.85%
30d -30.83%
60d -40.96%
90d -71.82%
Open $0.000003838
Low $0.000003818
High $0.000004527
$27.95K 6.31B TURBO -
5322
Inkryptus
Inkryptus
5322
INKY
$1.63 -0.02% 0.92% -0.2%
30d 8.84%
60d 6.74%
90d 0.29%
Open $1.5714
Low $1.5714
High $1.6398
$22.00K 13.50K INKY -
5323
Cronos ID
Cronos ID
5323
CROID
$0.018454 0.47% -4.65% -22.27%
30d -31.61%
60d -28.3%
90d -35.69%
Open $0.019091
Low $0.018378
High $0.019724
$25.75K 1.40M CROID -
5324
INVITE Token
INVITE Token
5324
INVITE
$0.002222 -0.12% 0.92% -11.02%
30d -4.11%
60d 18.29%
90d -8.51%
Open $0.0021941
Low $0.0021941
High $0.00223909
$26.16K 11.77M INVITE -
5325 $0.004780 0.08% -2.71% -3.98%
30d -0.45%
60d -86.15%
90d -84.58%
Open $0.00488082
Low $0.00431593
High $0.00498463
$25.30K 5.29M ALI -
5326
Zambesigold
Zambesigold
5326
ZGD
$0.082050 - 3.79% -5.72%
30d 64.03%
60d 74.47%
90d 22.39%
Open $0.079068
Low $0.078063
High $0.084077
$25.69K 313.10K ZGD -
5327
BOBER
BOBER
5327
BOBER
$0.000151 0.93% 2.77% -11.42%
30d -25.43%
60d -29.13%
90d -41.8%
Open $0.00014273
Low $0.00012664
High $0.00015107
$25.59K 169.37M BOBER -
5328 $0.000951 9.3% 16.95% -20.57%
30d -45.84%
60d -48.77%
90d -54.82%
Open $0.00083462
Low $0.00075159
High $0.00095067
$28.35K 29.82M LOKY -
5329
Mnemonics
Mnemonics
5329
MNEMO
$0.00000085 2.36% -45.77% -79.76%
30d -90.01%
60d -91.3%
90d -88.75%
Open $0.000001498
Low $0.000000698
High $0.000001731
$24.87K 29.30B MNEMO -
5330
ALIENX
ALIENX
5330
AIX
$0.003186 -0.14% -3.16% -4.01%
30d -11.21%
60d -13.8%
90d -3.79%
Open $0.00329153
Low $0.00318386
High $0.00329159
$25.40K 7.97M AIX -
5331
Fusaka
Fusaka
5331
FUSAKA
$0.00000321 -1.17% -4.35% -7.65%
30d 3.24%
60d -60.28%
90d -60.28%
Open $0.000002965
Low $0.000002886
High $0.000003408
$24.38K 7.61B FUSAKA -
5332
Aura Network
Aura Network
5332
AURA
$0.007130 -4.24% -5.76% -8.24%
30d 60.13%
60d -18.9%
90d -34.88%
Open $0.00775342
Low $0.00665886
High $0.00776061
$24.08K 3.38M AURA -
5333
smolecoin
smolecoin
5333
SMOLE
$0.000043 -0.32% -0.74% -9.52%
30d -18.41%
60d 5.64%
90d 15.8%
Open $0.0000417
Low $0.00004071
High $0.00004433
$25.49K 596.20M SMOLE -
5334 $0.177719 -0.14% -0.35% -14.71%
30d -37.68%
60d -55.51%
90d -55.51%
Open $0.170932
Low $0.169661
High $0.183836
$24.45K 137.59K SYMM -
5335
CRYN
CRYN
5335
CRYN
$1.1520 - - -0.26%
30d -1.38%
60d 4.94%
90d 0.18%
Open $1.1518
Low $1.1518
High $1.1525
$24.72K 21.46K CRYN -
5336 $0.056411 - 1.17% -14.53%
30d -15.42%
60d -40.9%
90d -44.35%
Open $0.056178
Low $0.054605
High $0.058764
$25.20K 446.79K AKREP -
5337
UNCOMMON•GOODS
UNCOMMON•GOODS
5337
UNCOMMONGOODS
$0.033972 -1.05% -3.53% -7.73%
30d -16.47%
60d -29.89%
90d -49.59%
Open $0.035491
Low $0.033606
High $0.035973
$24.73K 727.89K UNCOMMONGOODS -
5338
MacroHard
MacroHard
5338
MHRD
$0.002076 2.95% 6.21% 6.6%
30d -60.89%
60d -69.54%
90d -69.54%
Open $0.00195377
Low $0.00194242
High $0.00208945
$23.44K 11.29M MHRD -
5339 $0.000728 0.3% -15.75% -23.86%
30d -75.28%
60d -90.16%
90d -88.99%
Open $0.0008304
Low $0.00069658
High $0.00086895
$24.70K 33.92M SON -
5340
Digicoin
Digicoin
5340
DIGI
$0.00000002 0.46% 0.26% -4.94%
30d -29.46%
60d -14.99%
90d -46.74%
Open $0.000000024
Low $0.0000000219
High $0.000000024
$25.39K 1.10T DIGI -
5341
Lumint
Lumint
5341
LUMINT
$0.071024 0.67% 0.44% 3.79%
30d -1.49%
60d -0.59%
90d -0.59%
Open $0.071079
Low $0.070122
High $0.071163
$24.95K 351.35K LUMINT -
5342
TAO INU
TAO INU
5342
TAONU
$0.001493 5.84% -5.66% -12.11%
30d -25.15%
60d -13.39%
90d -27.69%
Open $0.00157309
Low $0.00140549
High $0.0016826
$24.90K 16.68M TAONU -
5343
Degods
Degods
5343
DEGOD
$0.000860 0.04% -0.04% -8.07%
30d -18.77%
60d 0.27%
90d 11.09%
Open $0.00084139
Low $0.00082749
High $0.00089656
$24.67K 28.70M DEGOD -
5344
Waterfall
Waterfall
5344
WATER
$0.000854 1.88% -1.45% -4.06%
30d 368.89%
60d 482.95%
90d 393.51%
Open $0.00092058
Low $0.00076257
High $0.00095179
$23.76K 27.81M WATER -
5345 $0.002337 0.11% -0.72% -7.69%
30d 10.19%
60d 10.19%
90d -6.24%
Open $0.00228799
Low $0.00222356
High $0.00237564
$24.58K 10.52M REM -
5346 $0.000242 0.33% -4.24% -21.05%
30d -48.86%
60d -85.74%
90d 381.22%
Open $0.0002406
Low $0.00022826
High $0.00027322
$23.67K 97.77M VALENTINE -
5347
KALICHAIN
KALICHAIN
5347
KALIS
$0.006145 -3.28% -4.95% -18.95%
30d -29.23%
60d -19.83%
90d -27.32%
Open $0.00703612
Low $0.00463364
High $0.00707671
$23.32K 3.80M KALIS -
5348
BunnyPark
BunnyPark
5348
BP
$0.002657 0.16% 6.66% 23.78%
30d 75.08%
60d 77.74%
90d 112.79%
Open $0.0025034
Low $0.00249088
High $0.00269478
$16.02K 6.03M BP -
5349
MEDITOC
MEDITOC
5349
MDTI
$0.002201 0.01% -0.01% 0.03%
30d 2.81%
60d 31.05%
90d -8.3%
Open $0.00220196
Low $0.00220122
High $0.00220281
$23.94K 10.88M MDTI -
5350
HashPack
HashPack
5350
PACK
$0.013023 0.02% -4.45% -19.55%
30d -29.39%
60d -31.8%
90d -44.96%
Open $0.013627
Low $0.012615
High $0.01395
$23.63K 1.81M PACK -
33.421 Coins Monitored - Page 107 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.