Market Cap $2.55T
2.41%
Volume 24h $196.75B
9.35%
BTC % 53.8%
0.26%
ETH % 10.06%
1.49%
Coins
34.446
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
KCAL
5301
KCAL
|
$0.000625 | -0.01% | -2.01% | 0.18% |
30d
-14.09%
60d
1.06%
90d
-26.14%
|
Open $0.00063793
Low $0.00062532
High $0.00064391
|
$10.49K 16.78M KCAL | - |
|
||
| 5302 |
Tari
5302
WXTM
|
$0.000838 | -0.67% | -1.25% | 5.71% |
30d
-29.43%
60d
-63.13%
90d
-60%
|
Open $0.00084652
Low $0.00081047
High $0.00084652
|
$10.48K 12.49M WXTM | - |
|
||
| 5303 |
Fire Protocol
5303
FIREP
|
$0.000947 | 0.18% | 0.24% | 82% |
30d
74.9%
60d
127.94%
90d
159.89%
|
Open $0.00094631
Low $0.00092207
High $0.00094673
|
$10.47K 11.07M FIREP | - |
|
||
| 5304 |
Sway Social Protocol
5304
SWAY
|
$0.000552 | 0.23% | 6.92% | -2.03% |
30d
-2.16%
60d
4.9%
90d
31.37%
|
Open $0.00055168
Low $0.00050078
High $0.00055214
|
$10.45K 18.93M SWAY | - |
|
||
| 5305 |
Hiver
5305
HIT
|
$0.006310 | -0.02% | -0.17% | 0.06% |
30d
0.17%
60d
-4.56%
90d
-7.1%
|
Open $0.00633054
Low $0.00628701
High $0.00633054
|
$10.45K 1.66M HIT | - |
|
||
| 5306 |
Crown Token
5306
CROWN
|
$0.743980 | -9.13% | 3.4% | -9.04% |
30d
-59.55%
60d
3174.19%
90d
3202.25%
|
Open $0.750138
Low $0.716957
High $0.81728
|
$10.40K 13.98K CROWN | - |
|
||
| 5307 |
Beyond Gaming
5307
BDG
|
$0.00000535 | 0.53% | 708.81% | 3452.9% |
30d
1952.22%
60d
1269.01%
90d
2226.26%
|
Open $0.000000119
Low $0.000000119
High $0.000005348
|
$10.40K 1.94B BDG | - |
|
||
| 5308 |
TRALA
5308
TRALA
|
$0.000397 | 0.01% | 1.66% | 15.45% |
30d
94.65%
60d
107.99%
90d
-33.73%
|
Open $0.00039258
Low $0.00033866
High $0.00039938
|
$10.40K 26.21M TRALA | - |
|
||
| 5309 |
Love Monster
5309
LOVE
|
$0.000020 | -0.18% | 1.92% | -24.67% |
30d
135.03%
60d
-17.42%
90d
-88.12%
|
Open $0.00001958
Low $0.0000185
High $0.00002117
|
$10.39K 520.75M LOVE | - |
|
||
| 5310 |
ChainPort
5310
PORTX
|
$0.000200 | -11.28% | -39.32% | -38.74% |
30d
-40.94%
60d
-52.39%
90d
-58.55%
|
Open $0.00031984
Low $0.00020049
High $0.00033397
|
$10.38K 51.77M PORTX | - |
|
||
| 5311 |
Lair Finance
5311
LAIR
|
$0.001480 | -1.11% | -4.11% | -18.37% |
30d
-32.54%
60d
0.73%
90d
-4.42%
|
Open $0.00153976
Low $0.0014803
High $0.00156565
|
$10.38K 7.01M LAIR | - |
|
||
| 5312 |
Alien Base
5312
ALB
|
$0.009093 | -0.09% | 13.96% | -10.04% |
30d
35.26%
60d
-12.33%
90d
-19.37%
|
Open $0.00792647
Low $0.00792647
High $0.00913959
|
$10.35K 1.14M ALB | - |
|
||
| 5313 |
EVERY GAME
5313
EGAME
|
$0.00000715 | 6.01% | 17.03% | 13.88% |
30d
26.33%
60d
19.2%
90d
46.58%
|
Open $0.000006113
Low $0.000006087
High $0.000007194
|
$10.34K 1.45B EGAME | - |
|
||
| 5314 |
Colend
5314
CLND
|
$0.037063 | -0.03% | -3.2% | 45.15% |
30d
225.76%
60d
205.04%
90d
157.37%
|
Open $0.038379
Low $0.032378
High $0.038385
|
$10.32K 278.50K CLND | - |
|
||
| 5315 |
Bnext Token
5315
B3X
|
$0.000052 | 3.62% | -24.74% | -36.93% |
30d
-42.58%
60d
-60.88%
90d
-69.21%
|
Open $0.00007011
Low $0.00005049
High $0.00007011
|
$10.32K 199.57M B3X | - |
|
||
| 5316 |
TosDis
5316
DIS
|
$0.785330 | -0.31% | -0.55% | -0.56% |
30d
15.72%
60d
-11.3%
90d
48.88%
|
Open $0.719025
Low $0.714704
High $0.78971
|
$10.32K 13.14K DIS | - |
|
||
| 5317 |
BitcoinFile
5317
BIFI
|
$0.000218 | 0.18% | 14.39% | 19.45% |
30d
2.32%
60d
78.47%
90d
141.96%
|
Open $0.00019065
Low $0.00019006
High $0.00021851
|
$10.31K 47.21M BIFI | - |
|
||
| 5318 |
AQA
5318
AQA
|
$0.000985 | -0.18% | -1.35% | 9.11% |
30d
-42.09%
60d
147.63%
90d
196.64%
|
Open $0.00111034
Low $0.00096434
High $0.00111272
|
$10.29K 10.45M AQA | - |
|
||
| 5319 |
AI Meta Club
5319
AMC
|
$0.092556 | 4.89% | 14.69% | -33.09% |
30d
87.71%
60d
164.81%
90d
84.51%
|
Open $0.086071
Low $0.080692
High $0.099632
|
$10.28K 111.09K AMC | - |
|
||
| 5320 |
AsMatch
5320
ASM
|
$0.004702 | 0.01% | -75.78% | -65.31% |
30d
-81.52%
60d
-84.23%
90d
-78.15%
|
Open $0.019831
Low $0.00381859
High $0.019831
|
$10.28K 2.19M ASM | - |
|
||
| 5321 |
PVC Meta
5321
PVC
|
$0.004813 | -0.51% | 0.19% | -2.88% |
30d
5.08%
60d
-17.98%
90d
-26.4%
|
Open $0.00475395
Low $0.00475395
High $0.00486391
|
$10.28K 2.14M PVC | - |
|
||
| 5322 |
Youclout
5322
YCT
|
$0.000042 | -0.22% | 2.24% | 64.66% |
30d
45.47%
60d
58.32%
90d
37.3%
|
Open $0.00004088
Low $0.00004088
High $0.00004265
|
$10.27K 244.21M YCT | - |
|
||
| 5323 |
Smart Wallet Token
5323
SWT
|
$0.00000029 | -3.32% | 0.02% | -19.45% |
30d
-17.16%
60d
-59.1%
90d
-49.07%
|
Open $0.0000003089
Low $0.000000289
High $0.0000003089
|
$10.18K 35.23B SWT | - |
|
||
| 5324 |
Zeusshield
5324
ZSC
|
$0.000097 | -0.21% | -6.36% | -7.93% |
30d
-6.56%
60d
-11.16%
90d
98.92%
|
Open $0.00010423
Low $0.00009658
High $0.00011087
|
$10.18K 105.42M ZSC | - |
|
||
| 5325 |
TridentDAO
5325
PSI
|
$0.009824 | -0.01% | 0.31% | -1.99% |
30d
115.67%
60d
186.61%
90d
274.58%
|
Open $0.00979572
Low $0.00939607
High $0.00982866
|
$10.18K 1.04M PSI | - |
|
||
| 5326 |
SNPIT TOKEN
5326
SNPT
|
$0.002302 | -0.28% | -1.2% | -16.81% |
30d
-29.61%
60d
-59.95%
90d
-66.75%
|
Open $0.00233449
Low $0.00230205
High $0.00242766
|
$10.15K 4.41M SNPT | - |
|
||
| 5327 |
JLaunchpad
5327
JLP
|
$0.000305 | - | 0.67% | -0.02% |
30d
-0.02%
60d
-0.22%
90d
-16.36%
|
Open $0.00030282
Low $0.00030272
High $0.00030489
|
$10.12K 33.21M JLP | - |
|
||
| 5328 |
GameOnForge
5328
GO4
|
$0.186512 | -1.69% | -2.67% | -6.32% |
30d
43.91%
60d
65.16%
90d
73.12%
|
Open $0.192855
Low $0.183883
High $0.200465
|
$10.10K 54.15K GO4 | - |
|
||
| 5329 |
Weave6
5329
WX
|
$0.000087 | -0.41% | -0.13% | 0.01% |
30d
-2.06%
60d
-1.94%
90d
-1.16%
|
Open $0.00008729
Low $0.00008647
High $0.0000877
|
$10.10K 115.85M WX | - |
|
||
| 5330 |
FOMO
5330
JUSTFOMO1
|
$0.001707 | -0.91% | -0.83% | -11.06% |
30d
-17.76%
60d
-3.39%
90d
23.72%
|
Open $0.00171602
Low $0.00169487
High $0.0017896
|
$10.08K 5.91M JUSTFOMO1 | - |
|
||
| 5331 |
Lamina1
5331
L1
|
$0.002055 | 0.4% | 2.26% | -1.03% |
30d
0.56%
60d
-12.96%
90d
-26.33%
|
Open $0.00213928
Low $0.00200333
High $0.00223528
|
$10.07K 4.90M L1 | - |
|
||
| 5332 |
NOMOEX Token
5332
NOMOX
|
$0.004074 | 2.02% | 7.24% | -16.02% |
30d
-25.03%
60d
-11.17%
90d
-30.54%
|
Open $0.0037983
Low $0.0037972
High $0.00413808
|
$10.02K 2.46M NOMOX | - |
|
||
| 5333 |
handleFOREX
5333
FOREX
|
$0.000966 | -0.31% | 1.38% | 1.26% |
30d
68.73%
60d
91.39%
90d
175.76%
|
Open $0.00095677
Low $0.00092295
High $0.0010223
|
$9.98K 10.34M FOREX | - |
|
||
| 5334 |
Port Finance
5334
PORT
|
$0.003421 | - | 0.61% | 6% |
30d
6.79%
60d
57.89%
90d
66.09%
|
Open $0.00341139
Low $0.00340024
High $0.00348422
|
$9.98K 2.92M PORT | - |
|
||
| 5335 |
Reign of Terror
5335
REIGN
|
$0.000941 | -4.02% | -8.01% | -8.42% |
30d
124.08%
60d
219.63%
90d
403.47%
|
Open $0.0010835
Low $0.00094091
High $0.0010835
|
$9.95K 10.58M REIGN | - |
|
||
| 5336 |
League of Ancients
5336
LOA
|
$0.001340 | -0.19% | 7.15% | -5.87% |
30d
13.48%
60d
23.65%
90d
48.59%
|
Open $0.0012537
Low $0.00125053
High $0.00134333
|
$9.95K 7.42M LOA | - |
|
||
| 5337 |
Matching Game
5337
MATCH
|
$0.00000492 | -0.38% | 4.62% | 6.1% |
30d
32.64%
60d
88.83%
90d
102.1%
|
Open $0.000004877
Low $0.000004532
High $0.000004947
|
$9.92K 2.02B MATCH | - |
|
||
| 5338 |
FAST
5338
FAST
|
$0.009647 | 14.08% | 9.23% | -6.18% |
30d
-1.02%
60d
105.83%
90d
268.86%
|
Open $0.00918425
Low $0.00765831
High $0.00964715
|
$9.92K 1.03M FAST | - |
|
||
| 5339 |
Dork Lord
5339
DORKY
|
$0.005604 | -0.49% | 7.46% | -9.75% |
30d
15.2%
60d
-18.51%
90d
-36.03%
|
Open $0.00514918
Low $0.00514918
High $0.00583391
|
$9.90K 1.77M DORKY | - |
|
||
| 5340 |
RED
5340
RED
|
$6.40 | -0.15% | -0.07% | -0.19% |
30d
-52.56%
60d
-99.77%
90d
-99.77%
|
Open $6.405
Low $6.397
High $6.414
|
$9.89K 1.55K RED | - |
|
||
| 5341 |
Do Your Own Research
5341
DYOR
|
$0.000068 | 0.23% | -1.96% | -2.79% |
30d
1.47%
60d
3.66%
90d
3.02%
|
Open $0.00007108
Low $0.00006816
High $0.0000713
|
$9.88K 144.69M DYOR | - |
|
||
| 5342 |
DNAxCAT Token
5342
DXCT
|
$0.015918 | -2.74% | 3.42% | 1.26% |
30d
1.4%
60d
-1.15%
90d
-0.87%
|
Open $0.01539
Low $0.015273
High $0.016167
|
$9.80K 615.57K DXCT | - |
|
||
| 5343 |
Pando
5343
PANDO
|
$0.000187 | 0.01% | -3.99% | 18.19% |
30d
183.49%
60d
252.73%
90d
320.36%
|
Open $0.00019548
Low $0.00017526
High $0.0001957
|
$9.80K 52.37M PANDO | - |
|
||
| 5344 |
The Doge NFT
5344
DOG
|
$0.000485 | -0.04% | 3.56% | -1.09% |
30d
-0.98%
60d
-23.11%
90d
-42.82%
|
Open $0.00045575
Low $0.00045433
High $0.00048665
|
$9.78K 20.18M DOG | - |
|
||
| 5345 |
STAX Token
5345
STAX
|
$0.000754 | -0.13% | -7.81% | -0.94% |
30d
-19.56%
60d
-53.89%
90d
-80.48%
|
Open $0.00075556
Low $0.00075358
High $0.00081832
|
$9.77K 12.96M STAX | - |
|
||
| 5346 |
NAWS.AI
5346
NAWS
|
$0.000493 | 0.01% | 9.88% | -1.45% |
30d
44.15%
60d
57.81%
90d
-31.37%
|
Open $0.00044904
Low $0.00044278
High $0.0004989
|
$9.74K 19.75M NAWS | - |
|
||
| 5347 |
Waggle Network
5347
WAG
|
$0.000524 | -0.19% | 2.43% | 9.87% |
30d
7.9%
60d
69.4%
90d
116.3%
|
Open $0.00050511
Low $0.00048736
High $0.00053197
|
$9.72K 18.57M WAG | - |
|
||
| 5348 |
LACOSTOKEN / PolyMoon
5348
LCSN
|
$0.008929 | - | -0.72% | -6.78% |
30d
17.26%
60d
8.16%
90d
-7.49%
|
Open $0.00900844
Low $0.00883864
High $0.00933081
|
$9.71K 1.09M LCSN | - |
|
||
| 5349 |
Swan Chain
5349
SWAN
|
$0.000411 | - | 7.31% | -9.7% |
30d
-43.41%
60d
-21.37%
90d
-46.03%
|
Open $0.00038466
Low $0.000375
High $0.00041626
|
$9.68K 23.58M SWAN | - |
|
||
| 5350 |
MMPRO Token
5350
MMPRO
|
$0.002170 | 0.37% | 5.55% | -4.17% |
30d
10.84%
60d
-31.04%
90d
-38.5%
|
Open $0.00208507
Low $0.0020518
High $0.00218366
|
$9.67K 4.45M MMPRO | - |
|
34.446 Coins Monitored - Page
107 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.