Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
CODEX
5301
CODEX
|
$0.015140 | 0.5% | -6.23% | 1.57% |
30d
23.71%
60d
-42.5%
90d
-53.23%
|
Open $0.016367
Low $0.015064
High $0.016367
|
$15.55K 1.03M CODEX | - |
|
||
| 5302 |
SPECIEX
5302
SPEX
|
$0.004521 | - | 11.54% | -3.7% |
30d
-5.54%
60d
18.49%
90d
7.33%
|
Open $0.00409708
Low $0.00405329
High $0.00466239
|
$15.52K 3.43M SPEX | - |
|
||
| 5303 |
Andrea Von Speed
5303
VONSPEED
|
$0.000228 | -0.15% | -3.29% | -33.52% |
30d
-49.68%
60d
2.71%
90d
-81.15%
|
Open $0.00023967
Low $0.00022078
High $0.00024281
|
$15.51K 68.16M VONSPEED | - |
|
||
| 5304 |
Cadence Protocol
5304
CAD
|
$0.170445 | - | 1.92% | 17.88% |
30d
7.58%
60d
-32.58%
90d
-46.06%
|
Open $0.155929
Low $0.155929
High $0.17061
|
$15.48K 90.83K CAD | - |
|
||
| 5305 |
Reach
5305
REACH
|
$0.025266 | 0.33% | -0.64% | 0.45% |
30d
0.49%
60d
-35.06%
90d
-52.84%
|
Open $0.025533
Low $0.025053
High $0.025718
|
$15.43K 610.53K REACH | - |
|
||
| 5306 |
Zeus
5306
ZEUS
|
$0.092349 | - | 5.37% | -36.05% |
30d
-66.52%
60d
-67.1%
90d
-67.1%
|
Open $0.085467
Low $0.085467
High $0.098461
|
$15.34K 166.11K ZEUS | - |
|
||
| 5307 |
Aigang
5307
AIX
|
$0.000083 | - | -52.23% | -9.02% |
30d
-37.57%
60d
-80.58%
90d
-93.36%
|
Open $0.00016449
Low $0.0000703
High $0.00016449
|
$15.33K 184.22M AIX | - |
|
||
| 5308 |
Curve.fi FRAXUSDC
5308
CRVFRAX
|
$1.0037 | -0.05% | 0.06% | 0.17% |
30d
0.29%
60d
0.57%
90d
0.04%
|
Open $1.0017
Low $1.0011
High $1.0049
|
$15.33K 15.27K CRVFRAX | - |
|
||
| 5309 |
Monopoly Millionaire Control
5309
MMC
|
$0.019550 | 0.48% | 8.85% | -4.15% |
30d
26.24%
60d
-25.58%
90d
-29.67%
|
Open $0.022609
Low $0.01796
High $0.022756
|
$15.31K 782.92K MMC | - |
|
||
| 5310 |
cyberdoge
5310
CDOGE
|
$0.00000301 | - | -0.94% | -2.9% |
30d
-23.91%
60d
-69.39%
90d
-79.3%
|
Open $0.000003693
Low $0.000003011
High $0.000003693
|
$15.30K 5.08B CDOGE | - |
|
||
| 5311 |
Graphite Protocol
5311
GP
|
$0.108687 | 0.1% | 3.24% | 95.37% |
30d
113.7%
60d
-2.44%
90d
43.16%
|
Open $0.104159
Low $0.103782
High $0.10869
|
$15.25K 140.35K GP | - |
|
||
| 5312 |
COTI Governance Token
5312
gCOTI
|
$0.069905 | 0.07% | -1.31% | 7.87% |
30d
3.26%
60d
-34.31%
90d
-24.51%
|
Open $0.07042
Low $0.06963
High $0.071071
|
$15.23K 217.83K gCOTI | - |
|
||
| 5313 |
ETHEREUM ON BASE
5313
ETHB
|
$0.399972 | - | 5.43% | -30.62% |
30d
-56.08%
60d
-56.3%
90d
-56.3%
|
Open $0.384512
Low $0.351255
High $0.40577
|
$15.22K 38.04K ETHB | - |
|
||
| 5314 |
Quidax
5314
QDX
|
$0.025176 | -1.53% | -10.78% | -17.26% |
30d
-9.95%
60d
-20.38%
90d
-24.55%
|
Open $0.029019
Low $0.022922
High $0.031063
|
$15.18K 603.00K QDX | - |
|
||
| 5315 |
Chinese BRETT
5315
CHRETT
|
$0.000420 | 0.59% | -8.59% | -34.7% |
30d
-24.98%
60d
-91.45%
90d
-91.45%
|
Open $0.00040425
Low $0.0003914
High $0.00046037
|
$15.15K 36.04M CHRETT | - |
|
||
| 5316 |
Mind
5316
MND
|
$0.037488 | 0.32% | -0.17% | -11.11% |
30d
-7.23%
60d
-53.16%
90d
-35.88%
|
Open $0.037552
Low $0.037181
High $0.038346
|
$15.06K 401.80K MND | - |
|
||
| 5317 |
Hepton
5317
HTE
|
$0.000386 | 0.7% | 20.02% | -0.95% |
30d
-32.25%
60d
-45.64%
90d
-49.17%
|
Open $0.00032438
Low $0.00032125
High $0.00042778
|
$15.05K 39.03M HTE | - |
|
||
| 5318 |
Doomer
5318
DOOMER
|
$0.001093 | 0.22% | -7.72% | -40.28% |
30d
-38.08%
60d
191.94%
90d
88.17%
|
Open $0.00129413
Low $0.00105293
High $0.00129413
|
$15.04K 13.76M DOOMER | - |
|
||
| 5319 |
DiscoverFeed
5319
DMCC
|
$0.025104 | - | 1.65% | -14.65% |
30d
-12.44%
60d
-21.47%
90d
-14.86%
|
Open $0.024498
Low $0.024495
High $0.025104
|
$15.03K 598.74K DMCC | - |
|
||
| 5320 |
SpartaDex
5320
SPARTA
|
$0.112619 | 1.72% | 4.36% | -2.54% |
30d
-28.15%
60d
-64.65%
90d
-75.18%
|
Open $0.107973
Low $0.105835
High $0.112619
|
$14.99K 133.14K SPARTA | - |
|
||
| 5321 |
BankSocial
5321
BSL
|
$0.000834 | -0.65% | 6.77% | 13.27% |
30d
-9.88%
60d
-46.52%
90d
-45.9%
|
Open $0.00078181
Low $0.0007811
High $0.00084115
|
$14.98K 17.95M BSL | - |
|
||
| 5322 |
Andy
5322
ANDY
|
$0.000097 | 0.08% | -17.63% | -16.46% |
30d
-37.58%
60d
-66.93%
90d
-94.06%
|
Open $0.0001172
Low $0.00009592
High $0.00011965
|
$14.93K 154.63M ANDY | - |
|
||
| 5323 |
Seek Tiger
5323
STI
|
$0.000229 | 3.93% | 1.26% | 7.73% |
30d
-8.99%
60d
-16.28%
90d
-20.72%
|
Open $0.00022516
Low $0.00021928
High $0.0002366
|
$14.89K 65.04M STI | - |
|
||
| 5324 |
xSAUCE
5324
XSAUCE
|
$0.064503 | 0.02% | 1.78% | -8.67% |
30d
-6.02%
60d
-43%
90d
-45.25%
|
Open $0.062677
Low $0.062618
High $0.064502
|
$14.86K 230.44K XSAUCE | - |
|
||
| 5325 |
VPS AI
5325
VPS
|
$0.015260 | - | -0.25% | 3.21% |
30d
-26.9%
60d
-59.24%
90d
-56.41%
|
Open $0.015306
Low $0.015258
High $0.015306
|
$14.84K 972.44K VPS | - |
|
||
| 5326 |
Overnight
5326
DAI+
|
$0.9981 | - | -0.06% | -0.3% |
30d
-0.02%
60d
-0.14%
90d
-0.31%
|
Open $0.9984
Low $0.9974
High $1.0013
|
$14.83K 14.86K DAI+ | - |
|
||
| 5327 |
DeHealth
5327
DHLT
|
$0.000723 | -0.13% | -1.99% | 2.66% |
30d
-26.19%
60d
-27.61%
90d
-38.82%
|
Open $0.00073796
Low $0.00069091
High $0.00073798
|
$14.77K 20.43M DHLT | - |
|
||
| 5328 |
BIRDDOG
5328
BIRDDOG
|
$0.00000132 | - | -0.84% | -22.71% |
30d
-60.64%
60d
-10.92%
90d
3.64%
|
Open $0.000001322
Low $0.000001301
High $0.000001373
|
$14.72K 11.19B BIRDDOG | - |
|
||
| 5329 |
CORE MultiChain
5329
CMCX
|
$0.000032 | - | -8.27% | -21.2% |
30d
-28.96%
60d
-37.62%
90d
-54.49%
|
Open $0.00003509
Low $0.00003009
High $0.00003509
|
$14.72K 459.90M CMCX | - |
|
||
| 5330 |
Solordi
5330
SOLO
|
$0.001607 | -0.46% | 6.56% | -4.44% |
30d
-16.1%
60d
-1.34%
90d
-21.19%
|
Open $0.00150199
Low $0.00147383
High $0.00161411
|
$14.72K 9.16M SOLO | - |
|
||
| 5331 |
Rocky
5331
ROCKY
|
$0.001225 | 1.04% | 0.51% | -10.08% |
30d
10.57%
60d
-35.31%
90d
-34.48%
|
Open $0.00121499
Low $0.00120518
High $0.0012326
|
$14.67K 11.98M ROCKY | - |
|
||
| 5332 |
World Record Banana
5332
BANANA
|
$0.00000707 | 1% | -4.21% | -15.28% |
30d
82.16%
60d
-34.44%
90d
-66.15%
|
Open $0.000007615
Low $0.00000642
High $0.000007705
|
$14.67K 2.07B BANANA | - |
|
||
| 5333 |
Guarantee
5333
TEE
|
$34.47 | 0.18% | - | -0.05% |
30d
3.96%
60d
22.07%
90d
31.95%
|
Open $34.30
Low $34.30
High $34.61
|
$14.64K 424.00 TEE | - |
|
||
| 5334 |
Doggensnout Skeptic
5334
DOGS
|
$0.0000000010 | - | 0.15% | -6.65% |
30d
-32.51%
60d
-42.55%
90d
-62.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$14.64K 14.64T DOGS | - |
|
||
| 5335 |
PanoVerse
5335
PANO
|
$0.061559 | - | 7.48% | -4.38% |
30d
8.98%
60d
-12.15%
90d
-29.25%
|
Open $0.057273
Low $0.057273
High $0.066318
|
$14.57K 236.71K PANO | - |
|
||
| 5336 |
Songbird Finance
5336
SFIN
|
$347.28 | -0.46% | 0.13% | -0.17% |
30d
-15.1%
60d
0.74%
90d
17.9%
|
Open $329.04
Low $329.04
High $381.53
|
$14.55K 41.00 SFIN | - |
|
||
| 5337 |
SquadSwap
5337
SQUAD
|
$0.065611 | - | -3.92% | -9.23% |
30d
13.75%
60d
32.49%
90d
-52.73%
|
Open $0.068298
Low $0.063049
High $0.068298
|
$14.51K 221.17K SQUAD | - |
|
||
| 5338 |
Cat of Elon
5338
ELONCAT
|
$0.000227 | -0.11% | -29.16% | 10.72% |
30d
13.93%
60d
52.23%
90d
-84.03%
|
Open $0.00020252
Low $0.00020252
High $0.00031978
|
$14.50K 63.99M ELONCAT | - |
|
||
| 5339 |
Fungi
5339
FUNGI
|
$0.004384 | -0.3% | -1.79% | -15.73% |
30d
-61.49%
60d
-76.71%
90d
-92.88%
|
Open $0.0045053
Low $0.00432613
High $0.00451812
|
$14.48K 3.30M FUNGI | - |
|
||
| 5340 |
Mummy Finance
5340
MMY
|
$0.292598 | -0.24% | 30.83% | -5.86% |
30d
-7.32%
60d
-48.08%
90d
-55.01%
|
Open $0.231322
Low $0.226969
High $0.299817
|
$14.43K 49.33K MMY | - |
|
||
| 5341 |
Kiba Inu
5341
KIBA
|
$0.00000207 | 1.53% | -3.54% | -4.43% |
30d
-20.28%
60d
-40.89%
90d
-39.8%
|
Open $0.000002154
Low $0.000002026
High $0.000002326
|
$14.37K 6.96B KIBA | - |
|
||
| 5342 |
Paypolitan Token
5342
EPAN
|
$0.001744 | -0.62% | -0.53% | 4.83% |
30d
3.98%
60d
-47.69%
90d
-27.79%
|
Open $0.00175193
Low $0.0017427
High $0.00190618
|
$14.36K 8.23M EPAN | - |
|
||
| 5343 |
Dog Wif Nunchucks
5343
NINJA
|
$0.004161 | -0.47% | 0.58% | -8.95% |
30d
-14.26%
60d
-27.52%
90d
-44.52%
|
Open $0.00395804
Low $0.00395804
High $0.00425492
|
$14.31K 3.44M NINJA | - |
|
||
| 5344 |
xSPECTAR
5344
XSPECTAR
|
$0.012565 | - | -15.96% | 13.67% |
30d
-8.08%
60d
-48.36%
90d
-68.2%
|
Open $0.01517
Low $0.00983577
High $0.01517
|
$14.14K 1.13M XSPECTAR | - |
|
||
| 5345 |
DeepFakeAI
5345
FAKEAI
|
$0.004476 | -0.45% | 5.83% | -2.97% |
30d
-8.55%
60d
-55.05%
90d
-40.25%
|
Open $0.00436471
Low $0.00422583
High $0.00450019
|
$14.09K 3.15M FAKEAI | - |
|
||
| 5346 |
Kingdom of Ants
5346
ANTC
|
$0.003821 | - | 1.34% | -50.07% |
30d
-76.28%
60d
-86.86%
90d
-91.18%
|
Open $0.00380045
Low $0.00376999
High $0.00382088
|
$14.09K 3.69M ANTC | - |
|
||
| 5347 |
AgoDefi
5347
AGO
|
$0.124711 | - | 1.5% | -4.78% |
30d
-7.04%
60d
-12.68%
90d
0.82%
|
Open $0.124016
Low $0.122523
High $0.124711
|
$14.07K 112.80K AGO | - |
|
||
| 5348 |
YachtingVerse
5348
YACHT
|
$0.032146 | -0.12% | -1.16% | -7.08% |
30d
-3.83%
60d
3.26%
90d
-17.98%
|
Open $0.032608
Low $0.031452
High $0.03597
|
$14.06K 437.42K YACHT | - |
|
||
| 5349 |
ISSP
5349
ISSP
|
$0.000081 | 4.06% | -1.65% | -9.4% |
30d
3.35%
60d
-39.49%
90d
-60.39%
|
Open $0.00008432
Low $0.00007645
High $0.00008432
|
$14.06K 172.98M ISSP | - |
|
||
| 5350 |
Ring AI
5350
RING
|
$0.057647 | -0.24% | 1.15% | 34.71% |
30d
-49.44%
60d
-71.36%
90d
-66.26%
|
Open $0.05658
Low $0.055927
High $0.058198
|
$14.04K 243.47K RING | - |
|
28.264 Coins Monitored - Page
107 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.