Market Cap $4.11T
-0.87%
Volume 24h $288.85B
-25.05%
BTC % 54.75%
-0.01%
ETH % 12.55%
0.39%
Coins
32.838
+12
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Croatian FF Fan Token
5301
VATRENI
|
$1.1493 | -0.05% | -0.04% | 13.96% |
30d
32.78%
60d
80.74%
90d
178.18%
|
Open $1.0779
Low $1.0779
High $1.1501
|
$20.92K 18.20K VATRENI | - |
|
||
| 5302 |
csas(Ordinals)
5302
csas
|
$0.000120 | 0.01% | -1.28% | -8.92% |
30d
-5.21%
60d
-14.1%
90d
-9.91%
|
Open $0.00012358
Low $0.000116
High $0.0001246
|
$20.90K 174.79M csas | - |
|
||
| 5303 |
Hashtagger.com
5303
MOOO
|
$0.023082 | - | -1.65% | 4.12% |
30d
4.26%
60d
5.32%
90d
7.14%
|
Open $0.023473
Low $0.023081
High $0.023476
|
$20.89K 904.87K MOOO | - |
|
||
| 5304 |
Global Entertainment Token
5304
GET
|
$0.009784 | - | -0.39% | -20.15% |
30d
46.19%
60d
-18.71%
90d
-3.79%
|
Open $0.00975348
Low $0.00973768
High $0.00983582
|
$20.82K 2.13M GET | - |
|
||
| 5305 |
NAOS Finance
5305
NAOS
|
$0.003161 | -2.02% | -3.47% | -2.82% |
30d
19.31%
60d
68.41%
90d
55.74%
|
Open $0.00317011
Low $0.0030634
High $0.00328486
|
$20.81K 6.58M NAOS | - |
|
||
| 5306 |
NOOT (BRC-20)
5306
NOOT
|
$0.000122 | 0.02% | -0.9% | -16.87% |
30d
-17.86%
60d
-19.15%
90d
-52.22%
|
Open $0.00012315
Low $0.00012173
High $0.00012317
|
$20.81K 170.51M NOOT | - |
|
||
| 5307 |
League of Ancients
5307
LOA
|
$0.000979 | 0.02% | 0.01% | -0.85% |
30d
1.99%
60d
3.66%
90d
-2.18%
|
Open $0.00097899
Low $0.00097833
High $0.00100145
|
$20.80K 21.25M LOA | - |
|
||
| 5308 |
Boss Burger
5308
BOSSBURGER
|
$0.000251 | -0.32% | -3.94% | -30.77% |
30d
56.04%
60d
-40.48%
90d
4552.03%
|
Open $0.00029003
Low $0.00022375
High $0.00029003
|
$20.79K 82.88M BOSSBURGER | - |
|
||
| 5309 |
Vendetta
5309
VDT
|
$0.004057 | 0.01% | -0.11% | 0.04% |
30d
-15.24%
60d
-7.93%
90d
-24.76%
|
Open $0.00406364
Low $0.00405415
High $0.00406364
|
$20.78K 5.12M VDT | - |
|
||
| 5310 |
DegeCoin
5310
DEGE
|
$0.000574 | -5.69% | -2.2% | -12.41% |
30d
-64.89%
60d
-98.17%
90d
-98.17%
|
Open $0.00063038
Low $0.00057008
High $0.00064562
|
$20.77K 36.16M DEGE | - |
|
||
| 5311 |
UNCOMMON•GOODS
5311
UNCOMMONGOODS
|
$0.038655 | 0.01% | 6.33% | -25.29% |
30d
-38.54%
60d
-40.19%
90d
-55.81%
|
Open $0.036507
Low $0.034646
High $0.039177
|
$20.77K 537.23K UNCOMMONGOODS | - |
|
||
| 5312 |
Powerloom
5312
POWER
|
$0.009992 | 0.01% | -0.79% | 11.05% |
30d
-18.18%
60d
-20.68%
90d
-48.55%
|
Open $0.010134
Low $0.00985441
High $0.010134
|
$20.73K 2.07M POWER | - |
|
||
| 5313 |
Planet Sandbox
5313
PSB
|
$0.006335 | 0.02% | -2.35% | 2.55% |
30d
16.19%
60d
64.2%
90d
86%
|
Open $0.00647858
Low $0.00633245
High $0.00648827
|
$20.70K 3.27M PSB | - |
|
||
| 5314 |
Vanspor Token
5314
VAN
|
$0.114110 | 0.12% | -1.45% | -10.36% |
30d
15.66%
60d
23.88%
90d
5.49%
|
Open $0.115616
Low $0.113911
High $0.121357
|
$20.69K 181.30K VAN | - |
|
||
| 5315 |
Dash 2 Trade
5315
D2T
|
$0.000366 | -0.02% | 0.77% | -9.1% |
30d
18.83%
60d
12.72%
90d
101.05%
|
Open $0.00037204
Low $0.00036296
High $0.00037208
|
$20.69K 56.55M D2T | - |
|
||
| 5316 |
MXS Games
5316
XSEED
|
$0.000019 | -0.05% | 3.49% | 5.1% |
30d
-28.58%
60d
-16.64%
90d
-60.79%
|
Open $0.00001869
Low $0.00001857
High $0.00002033
|
$20.67K 1.07B XSEED | - |
|
||
| 5317 |
FAST
5317
FAST
|
$0.002899 | -0.06% | 5.62% | -15.13% |
30d
8.84%
60d
-6.38%
90d
0.84%
|
Open $0.00263277
Low $0.00263277
High $0.00302044
|
$20.67K 7.13M FAST | - |
|
||
| 5318 |
Save Planet Earth
5318
SPE
|
$0.007937 | -0.3% | -0.06% | -8% |
30d
2.28%
60d
51.76%
90d
24.83%
|
Open $0.00803114
Low $0.00780501
High $0.00803114
|
$20.66K 2.60M SPE | - |
|
||
| 5319 |
METAHUB FINANCE
5319
MEN
|
$0.003065 | -1.05% | -5.19% | 44.39% |
30d
-54.55%
60d
-52.59%
90d
-63.18%
|
Open $0.00298826
Low $0.00298826
High $0.00324698
|
$20.66K 6.74M MEN | - |
|
||
| 5320 |
Skrumble Network
5320
SKM
|
$0.000035 | -0.03% | -6.09% | -12.92% |
30d
-25.44%
60d
-19.99%
90d
17.44%
|
Open $0.00003744
Low $0.00003421
High $0.00003951
|
$20.64K 586.72M SKM | - |
|
||
| 5321 |
Stella Fantasy
5321
SFTY
|
$0.000810 | -11.29% | 9.42% | 19.42% |
30d
39.18%
60d
82.89%
90d
52.43%
|
Open $0.00074158
Low $0.0006669
High $0.00091292
|
$20.64K 25.48M SFTY | - |
|
||
| 5322 |
Mithril Share
5322
MITHRILS
|
$0.115061 | 3.84% | 8.22% | 13.11% |
30d
3.01%
60d
-8.79%
90d
15.29%
|
Open $0.106346
Low $0.105328
High $0.11506
|
$20.60K 179.04K MITHRILS | - |
|
||
| 5323 |
Kiba Inu
5323
KIBA
|
$0.00000094 | -0.36% | -5.25% | -4.26% |
30d
12.65%
60d
81.99%
90d
5.81%
|
Open $0.000000987
Low $0.000000936
High $0.000000989
|
$20.60K 21.98B KIBA | - |
|
||
| 5324 |
NAWS.AI
5324
NAWS
|
$0.001852 | 0.69% | 2.22% | -2.54% |
30d
39.58%
60d
940.56%
90d
1858.47%
|
Open $0.00182407
Low $0.00181101
High $0.00191492
|
$20.59K 11.12M NAWS | - |
|
||
| 5325 |
XREATORS
5325
ORT
|
$0.000792 | - | -0.04% | -1.58% |
30d
18.52%
60d
81.54%
90d
-4.53%
|
Open $0.00079262
Low $0.00079186
High $0.00079262
|
$20.58K 25.99M ORT | - |
|
||
| 5326 |
TridentDAO
5326
PSI
|
$0.003715 | -0.05% | -2.82% | 12.34% |
30d
16.59%
60d
17.22%
90d
11.37%
|
Open $0.00382358
Low $0.00360806
High $0.00383285
|
$20.57K 5.54M PSI | - |
|
||
| 5327 |
Best Patent
5327
BPT
|
$0.000374 | -5.08% | 2.88% | 13.48% |
30d
5.82%
60d
-15.59%
90d
-53.66%
|
Open $0.00037231
Low $0.00034802
High $0.00039367
|
$20.53K 54.95M BPT | - |
|
||
| 5328 |
Waggle Network
5328
WAG
|
$0.000564 | -0.03% | 5.5% | 93.02% |
30d
87.33%
60d
106.72%
90d
70.43%
|
Open $0.00051055
Low $0.00051048
High $0.00065082
|
$20.49K 36.34M WAG | - |
|
||
| 5329 |
Karmaverse
5329
KNOT
|
$0.001403 | - | -8.4% | -15.53% |
30d
-17.46%
60d
-16.68%
90d
-26.64%
|
Open $0.00153126
Low $0.00140341
High $0.00153213
|
$20.47K 14.59M KNOT | - |
|
||
| 5330 |
Dragon Mainland Shards
5330
DMS
|
$0.000035 | -0.12% | -2.54% | 31.95% |
30d
38.82%
60d
43.27%
90d
0.23%
|
Open $0.00003631
Low $0.00003539
High $0.00003632
|
$20.44K 577.51M DMS | - |
|
||
| 5331 |
Empire Token
5331
EMPIRE
|
$0.000126 | -0.02% | -1.65% | 8.82% |
30d
1.61%
60d
-24.28%
90d
-9.07%
|
Open $0.0001327
Low $0.00012363
High $0.0001327
|
$20.43K 162.24M EMPIRE | - |
|
||
| 5332 |
Baby BFT
5332
BBFT
|
$0.000666 | 0.59% | 9.01% | 10.49% |
30d
-22.9%
60d
-32.34%
90d
-32.34%
|
Open $0.00062661
Low $0.00061131
High $0.00069081
|
$20.42K 30.63M BBFT | - |
|
||
| 5333 |
HurricaneSwap Token
5333
HCT
|
$0.000041 | -0.03% | 1.3% | -3.77% |
30d
3.48%
60d
11.13%
90d
18.11%
|
Open $0.0000412
Low $0.00003837
High $0.00004255
|
$20.34K 491.30M HCT | - |
|
||
| 5334 |
Sponge
5334
$SPONGE
|
$0.000331 | -0.01% | -3.54% | -1.03% |
30d
-0.68%
60d
-0.06%
90d
1.16%
|
Open $0.00034406
Low $0.00033085
High $0.00034406
|
$20.30K 61.36M $SPONGE | - |
|
||
| 5335 |
OnlyCalls by Virtuals
5335
CALLS
|
$0.000318 | 0.16% | -20.76% | 172.95% |
30d
53.86%
60d
166.26%
90d
0.12%
|
Open $0.00044947
Low $0.00028246
High $0.00044947
|
$20.29K 63.85M CALLS | - |
|
||
| 5336 |
Morpher
5336
MPH
|
$0.014359 | -1.01% | -3.09% | -8.07% |
30d
-8.26%
60d
13.27%
90d
5.08%
|
Open $0.014823
Low $0.014359
High $0.014823
|
$20.28K 1.41M MPH | - |
|
||
| 5337 |
zkApes
5337
ZAT
|
$0.0000000020 | 0.03% | 3.69% | -6.43% |
30d
19.54%
60d
22.15%
90d
19.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$20.28K 10.14T ZAT | - |
|
||
| 5338 |
Finvesta
5338
FINVESTA
|
$8.48 | -0.23% | -7.81% | -20.08% |
30d
-18.39%
60d
-42.23%
90d
-62.74%
|
Open $9.215
Low $8.280
High $9.269
|
$20.27K 2.39K FINVESTA | - |
|
||
| 5339 |
Sway Social Protocol
5339
SWAY
|
$0.001241 | -0.1% | -0.35% | 17.5% |
30d
16.48%
60d
33.79%
90d
24.9%
|
Open $0.00124593
Low $0.00124067
High $0.00124593
|
$20.25K 16.32M SWAY | - |
|
||
| 5340 |
ALIENX
5340
AIX
|
$0.003614 | - | -0.63% | -2.33% |
30d
-8.91%
60d
6.82%
90d
7.7%
|
Open $0.00363855
Low $0.0036133
High $0.00375485
|
$20.18K 5.58M AIX | - |
|
||
| 5341 |
Pi INU
5341
PINU
|
$0.00000028 | 5.74% | 17.89% | 64.03% |
30d
52.27%
60d
-4.11%
90d
-24.04%
|
Open $0.000000201
Low $0.000000201
High $0.00000028
|
$20.17K 72.02B PINU | - |
|
||
| 5342 |
GooseFX
5342
GOFX
|
$0.000628 | 0.01% | -2.99% | -43.98% |
30d
-63.67%
60d
-83.79%
90d
-68.37%
|
Open $0.00068443
Low $0.00062834
High $0.00068443
|
$20.12K 32.02M GOFX | - |
|
||
| 5343 |
InspireAI
5343
INSP
|
$0.000331 | -0.89% | -5.51% | -12.02% |
30d
-11.25%
60d
1.63%
90d
-31.25%
|
Open $0.00034868
Low $0.00032807
High $0.00034989
|
$20.11K 60.83M INSP | - |
|
||
| 5344 |
MuxyAI
5344
MAI
|
$0.001704 | -0.06% | 19.34% | 20.17% |
30d
80.01%
60d
27.49%
90d
-13.38%
|
Open $0.0013732
Low $0.0013732
High $0.00171893
|
$20.05K 11.76M MAI | - |
|
||
| 5345 |
CNNS
5345
CNNS
|
$0.000081 | -0.01% | 5.96% | -7.22% |
30d
74.01%
60d
45.01%
90d
97.03%
|
Open $0.00007622
Low $0.00007506
High $0.00008397
|
$20.01K 247.81M CNNS | - |
|
||
| 5346 |
Berrie Dex
5346
BERRIE
|
$3.08 | 0.05% | -2.62% | -7.27% |
30d
-7.27%
60d
-7.27%
90d
-7.27%
|
Open $3.1480
Low $3.0717
High $3.1662
|
$20.00K 6.49K BERRIE | - |
|
||
| 5347 |
LEGION
5347
LEGION
|
$0.000309 | - | -2.57% | 4.49% |
30d
-27.2%
60d
122.07%
90d
136.34%
|
Open $0.00031159
Low $0.00030506
High $0.00031708
|
$19.99K 64.71M LEGION | - |
|
||
| 5348 |
WingRiders
5348
WRT
|
$0.017721 | -1.76% | -6.2% | -8.96% |
30d
-11.03%
60d
6.74%
90d
-25.9%
|
Open $0.017872
Low $0.01772
High $0.0193
|
$19.97K 1.13M WRT | - |
|
||
| 5349 |
THE WORD TOKEN
5349
TWD
|
$0.00000838 | 0.38% | -17.56% | 128.73% |
30d
434.32%
60d
582.5%
90d
448.96%
|
Open $0.00001069
Low $0.000008293
High $0.00001069
|
$19.93K 2.38B TWD | - |
|
||
| 5350 |
Domi Online
5350
DOMI
|
$0.004284 | - | -1.93% | -11.66% |
30d
-13.76%
60d
37.71%
90d
-10.92%
|
Open $0.00443827
Low $0.0041755
High $0.00443827
|
$19.89K 4.64M DOMI | - |
|
32.838 Coins Monitored - Page
107 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.