Market Cap $3.13T
-6.13%
Volume 24h $555.65B
31.76%
BTC % 54.42%
-0.25%
ETH % 10.79%
-0.27%
Coins
33.687
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Ready player one
5301
RP1
|
$1.98 | 2.21% | 3.14% | 7.33% |
30d
38.05%
60d
51.42%
90d
51.42%
|
Open $1.9247
Low $1.9121
High $1.9877
|
$20.72K 10.47K RP1 | - |
|
||
| 5302 |
Jet2Holidays
5302
JET2
|
$0.000074 | 18.56% | -18.58% | 34.99% |
30d
1.41%
60d
-80.51%
90d
-82.26%
|
Open $0.00011647
Low $0.00006244
High $0.00011647
|
$20.67K 279.18M JET2 | - |
|
||
| 5303 |
EdgeSwap
5303
EGS
|
$0.000659 | -2.53% | -8.12% | -8.83% |
30d
-2.69%
60d
24.01%
90d
26.52%
|
Open $0.00072149
Low $0.00060963
High $0.00072149
|
$20.66K 31.38M EGS | - |
|
||
| 5304 |
Degods
5304
DEGOD
|
$0.000435 | 2.5% | -7.21% | -23.77% |
30d
-44.61%
60d
-51.37%
90d
-53.27%
|
Open $0.0004945
Low $0.00042152
High $0.0004945
|
$20.46K 47.00M DEGOD | - |
|
||
| 5305 |
HBC
5305
HB
|
$0.001349 | -0.03% | -10.01% | -6.96% |
30d
34.85%
60d
-10.17%
90d
-10.06%
|
Open $0.00149861
Low $0.00059923
High $0.00149865
|
$20.41K 15.14M HB | - |
|
||
| 5306 |
Stonks
5306
STONKS
|
$0.00000057 | 1.27% | -21.04% | -79.21% |
30d
-89.62%
60d
-92.99%
90d
-95.62%
|
Open $0.000000761
Low $0.000000521
High $0.000000761
|
$20.23K 35.50B STONKS | - |
|
||
| 5307 |
Neo Tokyo
5307
BYTES
|
$0.624962 | 1.63% | -3.03% | -20.32% |
30d
-51.22%
60d
-66.69%
90d
-73.37%
|
Open $0.664185
Low $0.597828
High $0.664194
|
$20.19K 32.31K BYTES | - |
|
||
| 5308 |
Ayni Gold
5308
AYNI
|
$0.263552 | -0.01% | 0.56% | 3.57% |
30d
3.56%
60d
5.08%
90d
5.08%
|
Open $0.262161
Low $0.260122
High $0.266757
|
$20.08K 76.20K AYNI | - |
|
||
| 5309 |
WaterMinder
5309
WMDR
|
$0.000244 | -3.68% | -13.94% | -5.89% |
30d
9.77%
60d
-1.17%
90d
-15.3%
|
Open $0.00025088
Low $0.00022808
High $0.00030205
|
$20.04K 81.98M WMDR | - |
|
||
| 5310 |
Rubidium
5310
RBD
|
$0.028298 | -4.89% | -9.5% | -15.06% |
30d
-24.71%
60d
-27.24%
90d
51.45%
|
Open $0.032958
Low $0.028297
High $0.033646
|
$20.03K 707.73K RBD | - |
|
||
| 5311 |
Real Estate Metaverse
5311
REM
|
$0.001866 | 1.54% | -4.34% | -14.66% |
30d
-24.07%
60d
-20.92%
90d
-12.03%
|
Open $0.00206092
Low $0.00183712
High $0.00206092
|
$19.99K 10.72M REM | - |
|
||
| 5312 |
Black Dragon
5312
BLACKDRAGON
|
$0.0000000080 | 1.76% | -9.3% | -27.84% |
30d
-14.53%
60d
-38.6%
90d
-24.89%
|
Open $0.00000001
Low $0.000000008
High $0.00000001
|
$19.97K 2.50T BLACKDRAGON | - |
|
||
| 5313 |
SuiAI
5313
SUAI
|
$0.000698 | 2.01% | -11.42% | -29.61% |
30d
-23.53%
60d
-44.91%
90d
-69.39%
|
Open $0.00079714
Low $0.00068054
High $0.00079714
|
$19.96K 28.60M SUAI | - |
|
||
| 5314 |
Effect AI (new)
5314
EFFECT
|
$0.005275 | 0.23% | -3.95% | -6.49% |
30d
-14.3%
60d
-10.83%
90d
-14.76%
|
Open $0.00550813
Low $0.00525466
High $0.00555136
|
$19.94K 3.78M EFFECT | - |
|
||
| 5315 |
N3on
5315
N3ON
|
$0.024054 | -0.82% | -2.5% | -17.97% |
30d
-51.89%
60d
-51.89%
90d
-51.89%
|
Open $0.024939
Low $0.024054
High $0.025585
|
$19.85K 825.14K N3ON | - |
|
||
| 5316 |
Buff Doge Coin
5316
DOGECOIN
|
$0.0000000020 | -0.75% | -6.03% | -8.38% |
30d
-19.68%
60d
-14.55%
90d
-4.17%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$19.79K 9.90T DOGECOIN | - |
|
||
| 5317 |
CarbonZeroWorld
5317
CZW
|
$3.23 | 1.99% | 3.27% | 6.92% |
30d
35.61%
60d
65.78%
90d
95.03%
|
Open $3.1378
Low $3.1137
High $3.2403
|
$19.79K 6.12K CZW | - |
|
||
| 5318 |
Governance OHM
5318
GOHM
|
$5,580.78 | 2.01% | 2.27% | -0.93% |
30d
-8.03%
60d
-7.34%
90d
-8.76%
|
Open $5,535.22
Low $5,435.91
High $5,580.77
|
$19.70K 3.00 GOHM | - |
|
||
| 5319 |
Concilium Blockchain Ecosystem
5319
CONCILIUM
|
$2.03 | 2.78% | 1.01% | 1.39% |
30d
-44.66%
60d
116.14%
90d
110.75%
|
Open $2.1706
Low $1.9785
High $2.1706
|
$19.55K 9.61K CONCILIUM | - |
|
||
| 5320 |
Bitcoin Cats
5320
1CAT
|
$0.000126 | 2.89% | -6.49% | -15.27% |
30d
-32.06%
60d
-45.31%
90d
-56.13%
|
Open $0.00013695
Low $0.00012038
High $0.00014941
|
$19.50K 155.27M 1CAT | - |
|
||
| 5321 |
Lux King Tech
5321
LKT
|
$360.19 | -1.07% | 1.96% | -1.58% |
30d
-54.55%
60d
-65.35%
90d
-68.81%
|
Open $366.00
Low $345.15
High $379.64
|
$19.46K 54.00 LKT | - |
|
||
| 5322 |
Thought
5322
THT
|
$0.029899 | 0.23% | -18.62% | -28.52% |
30d
-12.69%
60d
-8.7%
90d
-16.82%
|
Open $0.037011
Low $0.029828
High $0.037011
|
$19.46K 650.80K THT | - |
|
||
| 5323 |
Hypha Staked AVAX / GoGoPool AVAX
5323
StAVAX
|
$15.29 | 3.65% | -2.36% | -14.99% |
30d
-31.18%
60d
-57.65%
90d
-47.24%
|
Open $16.50
Low $14.74
High $16.54
|
$19.44K 1.27K StAVAX | - |
|
||
| 5324 |
ANTTIME
5324
ANT
|
$0.000292 | 0.02% | 0.75% | 20.99% |
30d
355.65%
60d
273.74%
90d
118.67%
|
Open $0.00028108
Low $0.00028108
High $0.00029644
|
$19.22K 65.87M ANT | - |
|
||
| 5325 |
Dark MAGA
5325
DMAGA
|
$0.000207 | 1.29% | 15.4% | 2.45% |
30d
-24.13%
60d
-51.87%
90d
-47.59%
|
Open $0.0001904
Low $0.00017926
High $0.00020683
|
$19.22K 92.91M DMAGA | - |
|
||
| 5326 |
PALCOIN Venture Capital
5326
PALCOIN
|
$1.0092 | - | -4.28% | -15.76% |
30d
-17.45%
60d
-19.22%
90d
-12.85%
|
Open $1.0545
Low $1.0084
High $1.0545
|
$18.97K 18.80K PALCOIN | - |
|
||
| 5327 |
EDUM
5327
EDUM
|
$0.151807 | 0.04% | -4.66% | -6.82% |
30d
0.11%
60d
-18.46%
90d
-22.17%
|
Open $0.15929
Low $0.151543
High $0.15929
|
$18.93K 124.70K EDUM | - |
|
||
| 5328 |
Sketch Coin
5328
SKETCH
|
$0.000250 | 0.22% | -0.64% | 8.32% |
30d
18.64%
60d
23.86%
90d
18.93%
|
Open $0.00025177
Low $0.00024969
High $0.0002528
|
$18.88K 75.38M SKETCH | - |
|
||
| 5329 |
Otherworld
5329
OWN
|
$0.190638 | -0.36% | -2.36% | -2.4% |
30d
-2.49%
60d
-33.36%
90d
-34.62%
|
Open $0.195337
Low $0.190637
High $0.195354
|
$18.84K 98.85K OWN | - |
|
||
| 5330 |
Artem Coin
5330
ARTEM
|
$0.001172 | - | -4.89% | -10.64% |
30d
-36.36%
60d
-41.89%
90d
-51.14%
|
Open $0.00126382
Low $0.00117065
High $0.00126382
|
$18.84K 16.08M ARTEM | - |
|
||
| 5331 |
Navigate
5331
NVG8
|
$0.001543 | -1.45% | -5.93% | -15.57% |
30d
-61.64%
60d
-60.35%
90d
-67.57%
|
Open $0.00164151
Low $0.00154307
High $0.00166338
|
$18.79K 12.18M NVG8 | - |
|
||
| 5332 |
Paragon Tweaks
5332
PRGN
|
$0.000204 | -6.09% | -9.54% | -34.58% |
30d
-50.63%
60d
-66.66%
90d
-75.87%
|
Open $0.00023767
Low $0.00019956
High $0.00024944
|
$18.40K 90.12M PRGN | - |
|
||
| 5333 |
Seiyan Token
5333
SEIYAN
|
$0.000805 | 0.11% | -9.19% | -27.11% |
30d
-51.99%
60d
-70.43%
90d
-73.28%
|
Open $0.00091601
Low $0.00079629
High $0.00091688
|
$18.35K 22.80M SEIYAN | - |
|
||
| 5334 |
0xy
5334
0XY
|
$0.026115 | -0.9% | 0.23% | 1.35% |
30d
-2.82%
60d
-51.93%
90d
87032.6%
|
Open $0.026054
Low $0.025841
High $0.02682
|
$18.32K 701.66K 0XY | - |
|
||
| 5335 |
Nodewaves
5335
NWS
|
$0.000582 | 2.67% | -1.93% | -2.32% |
30d
-27.08%
60d
-42.76%
90d
-47.46%
|
Open $0.00060499
Low $0.00056235
High $0.00060572
|
$18.27K 31.37M NWS | - |
|
||
| 5336 |
Wrapped SOPH
5336
WSOPH
|
$0.016724 | 4.04% | -1.93% | -16.84% |
30d
-40.53%
60d
-46.33%
90d
-43.21%
|
Open $0.017933
Low $0.015622
High $0.017933
|
$18.20K 1.09M WSOPH | - |
|
||
| 5337 |
Labrador
5337
LABRA
|
$6.02 | 0.29% | 0.27% | -0.05% |
30d
7.97%
60d
-0.59%
90d
-12.64%
|
Open $6.032
Low $5.992
High $6.363
|
$18.20K 3.02K LABRA | - |
|
||
| 5338 |
Merchant Moe
5338
MOE
|
$0.031891 | 3.32% | -3.29% | -25.43% |
30d
-56.87%
60d
-61.87%
90d
-41.76%
|
Open $0.036487
Low $0.030019
High $0.036487
|
$18.00K 564.44K MOE | - |
|
||
| 5339 |
Doge KaKi
5339
KAKI
|
$0.00000002 | -3.18% | -2.6% | -6.18% |
30d
3.03%
60d
-2.12%
90d
-3.59%
|
Open $0.000000018
Low $0.000000017
High $0.000000018
|
$17.90K 1.05T KAKI | - |
|
||
| 5340 |
Aura Network
5340
AURA
|
$0.005049 | -0.73% | -2% | -1.03% |
30d
-21.73%
60d
3.6%
90d
-40.94%
|
Open $0.00523807
Low $0.00504938
High $0.00523807
|
$17.77K 3.52M AURA | - |
|
||
| 5341 |
Squid Game (CTO)
5341
SQUID
|
$0.002876 | 2.32% | -3.8% | -7.94% |
30d
-24.34%
60d
-49.01%
90d
-0.19%
|
Open $0.00306816
Low $0.00281036
High $0.00306816
|
$17.77K 6.18M SQUID | - |
|
||
| 5342 |
Golden Magfi
5342
GMFI
|
$0.000815 | 0.09% | -0.01% | 0.42% |
30d
-0.12%
60d
0.17%
90d
0.42%
|
Open $0.00081424
Low $0.00081106
High $0.00081747
|
$17.73K 21.75M GMFI | - |
|
||
| 5343 |
Retarded Online Investment
5343
ROI
|
$0.000076 | 3.58% | -14.82% | -43.19% |
30d
-75.76%
60d
-75.76%
90d
-75.76%
|
Open $0.00009128
Low $0.00007031
High $0.00009739
|
$17.25K 228.24M ROI | - |
|
||
| 5344 |
FAUNUS
5344
FNS
|
$0.000796 | 0.09% | -0.14% | -51.1% |
30d
-50.96%
60d
-59.76%
90d
-60%
|
Open $0.00080825
Low $0.00079498
High $0.00081116
|
$17.14K 21.53M FNS | - |
|
||
| 5345 |
Meta Masters Guild Games
5345
MEMAGX
|
$0.000155 | 0.61% | 0.63% | -13.46% |
30d
-55.89%
60d
-60.23%
90d
-60.28%
|
Open $0.00015285
Low $0.00014982
High $0.0001549
|
$17.12K 110.57M MEMAGX | - |
|
||
| 5346 |
Factor Dao
5346
FCTR
|
$0.035163 | 0.49% | -1.91% | -6.75% |
30d
-17.4%
60d
-28.07%
90d
-34.52%
|
Open $0.036535
Low $0.034932
High $0.036535
|
$16.99K 483.07K FCTR | - |
|
||
| 5347 |
Pepe of Solana
5347
PEPEOFSOLANA
|
$0.00000752 | 0.35% | 25.3% | 44.85% |
30d
9.03%
60d
-25.81%
90d
-33.77%
|
Open $0.000004529
Low $0.000004182
High $0.000007523
|
$16.98K 2.26B PEPEOFSOLANA | - |
|
||
| 5348 |
Solnic
5348
SOLNIC
|
$0.001471 | 4.15% | -10.45% | -51.79% |
30d
-62.91%
60d
-72.16%
90d
-73.02%
|
Open $0.00172417
Low $0.0014121
High $0.00176501
|
$16.80K 11.42M SOLNIC | - |
|
||
| 5349 |
JUNO
5349
JUNO
|
$0.050628 | 0.43% | -7.71% | -15.33% |
30d
-27.95%
60d
-16.03%
90d
-34.27%
|
Open $0.056256
Low $0.05041
High $0.058027
|
$16.77K 331.22K JUNO | - |
|
||
| 5350 |
BOB
5350
BOB
|
$0.173127 | -1.97% | -11.74% | -16.23% |
30d
2.03%
60d
9.85%
90d
-43.85%
|
Open $0.203265
Low $0.173127
High $0.205168
|
$16.71K 96.52K BOB | - |
|
33.687 Coins Monitored - Page
107 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.