Market Cap $2.76T
0.54%
Volume 24h $288.27B
20.92%
BTC % 55.42%
0.66%
ETH % 10.21%
0.49%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Life
5301
LIFE
|
$23.90 | -1.8% | 3.84% | -47.76% |
30d
-50.37%
60d
-45.46%
90d
-39.48%
|
Open $23.26
Low $22.46
High $24.33
|
$6.94K 290.00 LIFE | - |
|
||
| 5302 |
The Kingdom Coin
5302
TKC
|
$0.015187 | 0.27% | -9.45% | -8.76% |
30d
-28.96%
60d
37.45%
90d
33.11%
|
Open $0.0169
Low $0.015029
High $0.0169
|
$6.90K 454.49K TKC | - |
|
||
| 5303 |
Ethos Reserve Note
5303
ERN
|
$0.039233 | 0.4% | 6.77% | 9.09% |
30d
18.04%
60d
-11.13%
90d
-95.83%
|
Open $0.036955
Low $0.036698
High $0.039232
|
$6.90K 175.87K ERN | - |
|
||
| 5304 |
Bretta (Brett’s Wife)
5304
BRETTA
|
$0.000155 | 3.47% | 4.48% | 27.31% |
30d
87.24%
60d
14%
90d
10.05%
|
Open $0.00015096
Low $0.00013709
High $0.00015459
|
$6.84K 44.27M BRETTA | - |
|
||
| 5305 |
Sanko GameCorp
5305
DMT
|
$1.56 | -0.27% | -1.46% | -7.12% |
30d
-30.63%
60d
-36.16%
90d
-65.93%
|
Open $1.5823
Low $1.5561
High $1.5823
|
$6.81K 4.38K DMT | - |
|
||
| 5306 |
Abster
5306
ABSTER
|
$0.002396 | 2.53% | 2.81% | 4.78% |
30d
20.67%
60d
-10.11%
90d
-44.52%
|
Open $0.0023413
Low $0.00231825
High $0.00239597
|
$6.77K 2.82M ABSTER | - |
|
||
| 5307 |
TFS Token
5307
TFS
|
$0.002046 | -0.47% | -3.77% | 0.44% |
30d
-0.89%
60d
-16.28%
90d
-28.25%
|
Open $0.00208813
Low $0.00204559
High $0.00214473
|
$6.76K 3.30M TFS | - |
|
||
| 5308 |
SANTA by Virtuals
5308
SANTABYVIRTU1
|
$0.000940 | -0.92% | -12.66% | -2.28% |
30d
-12.49%
60d
-12.23%
90d
-53.55%
|
Open $0.00108706
Low $0.0009403
High $0.00108706
|
$6.73K 7.15M SANTABYVIRTU1 | - |
|
||
| 5309 |
Baby World Liberty Financial
5309
BABYWLFI
|
$0.00000063 | 0.57% | 1.51% | 3.46% |
30d
5.91%
60d
13.14%
90d
-20.25%
|
Open $0.00000063
Low $0.000000617
High $0.000000633
|
$6.69K 10.57B BABYWLFI | - |
|
||
| 5310 |
Taτsu
5310
TATSU
|
$0.850201 | 0.22% | -2.28% | -5.93% |
30d
-6.67%
60d
6.84%
90d
-38.95%
|
Open $0.880518
Low $0.843331
High $0.880518
|
$6.62K 7.79K TATSU | - |
|
||
| 5311 |
Omni Network
5311
OMNI
|
$0.660052 | - | -2.79% | 3.09% |
30d
-11.93%
60d
-24.86%
90d
-48.7%
|
Open $0.662007
Low $0.656008
High $0.678994
|
$6.53K 9.90K OMNI | - |
|
||
| 5312 |
Qitmeer Network
5312
MEER
|
$0.002815 | -2.97% | 0.06% | 1.01% |
30d
6.51%
60d
-10.11%
90d
-0.07%
|
Open $0.0028126
Low $0.00281158
High $0.00295909
|
$6.39K 2.27M MEER | - |
|
||
| 5313 |
Santa
5313
SANTA
|
$0.002101 | 3.1% | 7.02% | 5.64% |
30d
-7.43%
60d
4.65%
90d
51.37%
|
Open $0.00201637
Low $0.00188548
High $0.00211931
|
$6.39K 3.04M SANTA | - |
|
||
| 5314 |
SALVIUM
5314
SAL
|
$0.016244 | -6.37% | -4.47% | -18.72% |
30d
-17.41%
60d
-38.24%
90d
-55.31%
|
Open $0.015413
Low $0.015413
High $0.017942
|
$6.36K 391.77K SAL | - |
|
||
| 5315 |
Honey Badger
5315
HOBA
|
$0.032122 | 12.73% | 6.24% | 0.75% |
30d
-10.57%
60d
38.37%
90d
-10.16%
|
Open $0.032265
Low $0.027863
High $0.032265
|
$6.35K 197.70K HOBA | - |
|
||
| 5316 |
CFX Quantum
5316
CFXQ
|
$0.001105 | -0.01% | - | - |
30d
0.04%
60d
0.04%
90d
-27.1%
|
Open $0.00110542
Low $0.00110525
High $0.00110563
|
$6.31K 5.70M CFXQ | - |
|
||
| 5317 |
Pikachu (pikachuethog)
5317
PIKACHU
|
$0.0000000030 | 0.77% | -0.79% | -17.85% |
30d
-31.29%
60d
-74.75%
90d
305.36%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$6.13K 2.04T PIKACHU | - |
|
||
| 5318 |
Kvants AI
5318
KVAI
|
$0.001689 | 0.64% | 0.11% | -28.56% |
30d
-77.14%
60d
-80.21%
90d
-80.51%
|
Open $0.00167662
Low $0.00167662
High $0.00170759
|
$6.10K 3.61M KVAI | - |
|
||
| 5319 |
Outter Finance
5319
OUT
|
$0.000023 | -0.52% | -1.61% | 26.04% |
30d
357.65%
60d
59.7%
90d
-73.13%
|
Open $0.00002275
Low $0.00002246
High $0.00002419
|
$6.03K 267.78M OUT | - |
|
||
| 5320 |
The Doge NFT
5320
DOG
|
$0.000506 | 0.17% | 0.19% | 2.26% |
30d
3.19%
60d
2.51%
90d
-35.15%
|
Open $0.00050541
Low $0.00049612
High $0.00050701
|
$6.01K 11.88M DOG | - |
|
||
| 5321 |
APEcoin.dev
5321
APE
|
$0.104818 | 0.17% | 1.63% | 20.99% |
30d
12.12%
60d
-4.32%
90d
-44.47%
|
Open $0.103611
Low $0.10082
High $0.104818
|
$5.96K 56.87K APE | - |
|
||
| 5322 |
USDKG
5322
USDKG
|
$1.0002 | 0.02% | 0.02% | 0.04% |
30d
0.03%
60d
-
90d
0.1%
|
Open $0.9999
Low $0.9999
High $1.0001
|
$5.96K 5.95K USDKG | - |
|
||
| 5323 |
BigWater
5323
BIGW
|
$0.001821 | 0.52% | -3.01% | 12.28% |
30d
135.47%
60d
332.71%
90d
340.27%
|
Open $0.00188653
Low $0.00180345
High $0.00190295
|
$5.94K 3.26M BIGW | - |
|
||
| 5324 |
FNCY
5324
FNCY
|
$0.000231 | -0.03% | 20.78% | -71.4% |
30d
-69.25%
60d
-80.17%
90d
-82.93%
|
Open $0.00019092
Low $0.00017656
High $0.00030538
|
$5.88K 25.51M FNCY | - |
|
||
| 5325 |
PEPO
5325
PEPO
|
$0.000184 | 4.24% | -2.27% | -0.73% |
30d
-18.65%
60d
-25.94%
90d
-66.51%
|
Open $0.0001733
Low $0.00017298
High $0.00019594
|
$5.82K 31.54M PEPO | - |
|
||
| 5326 |
Wrapped BESC
5326
WBESC
|
$1.1317 | -0.63% | -0.1% | -6.69% |
30d
-6.37%
60d
-8.82%
90d
-37.4%
|
Open $1.1412
Low $1.1173
High $1.1679
|
$5.81K 5.13K WBESC | - |
|
||
| 5327 |
Laïka
5327
LAIKA
|
$0.033795 | 1.3% | 0.85% | 10.61% |
30d
-1.6%
60d
18.93%
90d
-24.41%
|
Open $0.033938
Low $0.032944
High $0.033938
|
$5.76K 170.44K LAIKA | - |
|
||
| 5328 |
LAMBO
5328
LAMBO
|
$0.000646 | -1.32% | 1.35% | -21.39% |
30d
2.38%
60d
2.29%
90d
-9.78%
|
Open $0.00064286
Low $0.00061902
High $0.0006595
|
$5.74K 8.88M LAMBO | - |
|
||
| 5329 |
xExchange / Maiar
5329
MEX
|
$0.00000043 | 1.12% | 3.72% | 19.53% |
30d
9.66%
60d
4.75%
90d
-37.06%
|
Open $0.000000413
Low $0.000000406
High $0.000000425
|
$5.72K 13.46B MEX | - |
|
||
| 5330 |
Tedra USD
5330
USDT
|
$1.0006 | -0.09% | 0.02% | - |
30d
-0.29%
60d
1.67%
90d
-2.33%
|
Open $1.0003
Low $1.0001
High $1.0014
|
$5.70K 5.69K USDT | - |
|
||
| 5331 |
Real Nigger Tate
5331
RNT
|
$0.000641 | -0.34% | -2.79% | 18.32% |
30d
11%
60d
41.62%
90d
8.94%
|
Open $0.00067372
Low $0.00062296
High $0.00067372
|
$5.68K 8.85M RNT | - |
|
||
| 5332 | $438.81 | - | - | - |
30d
6.13%
60d
-7%
90d
-7%
|
Open $439.68
Low $438.77
High $439.68
|
$5.55K 12.00 GLD | - |
|
|||
| 5333 |
OddHanc
5333
HANC
|
$0.00000004 | 18.2% | 10.23% | -8.05% |
30d
36.79%
60d
36.79%
90d
36.79%
|
Open $0.000000032
Low $0.000000026
High $0.000000051
|
$5.55K 129.08B HANC | - |
|
||
| 5334 |
Hello Kitty
5334
HELLOKITTYSO1
|
$0.000081 | -1.08% | -3.56% | -0.92% |
30d
-10.33%
60d
-13.21%
90d
15.84%
|
Open $0.000085
Low $0.00007859
High $0.000085
|
$5.49K 67.71M HELLOKITTYSO1 | - |
|
||
| 5335 |
Galileo Protocol
5335
LEOX
|
$0.007365 | 1.68% | -2.01% | 3.41% |
30d
0.24%
60d
-23.67%
90d
-63.87%
|
Open $0.00752107
Low $0.00703251
High $0.00752156
|
$5.48K 743.66K LEOX | - |
|
||
| 5336 |
Perro Dinero
5336
JOTCHUA
|
$0.000054 | -1.07% | -8.98% | -8.98% |
30d
-8.98%
60d
-8.98%
90d
-8.98%
|
Open $0.00005322
Low $0.00005322
High $0.00005506
|
$5.41K 99.29M JOTCHUA | - |
|
||
| 5337 |
Ekubo Protocol
5337
EKUBO
|
$0.889370 | -0.11% | 1.06% | -0.88% |
30d
-42.72%
60d
-44.37%
90d
-61.68%
|
Open $0.892578
Low $0.870962
High $0.89651
|
$5.39K 6.06K EKUBO | - |
|
||
| 5338 |
Andy
5338
ANDY
|
$0.000806 | 1.78% | -4.45% | -3.8% |
30d
-18.74%
60d
20.28%
90d
-21.43%
|
Open $0.0008439
Low $0.00075029
High $0.0008439
|
$5.30K 6.57M ANDY | - |
|
||
| 5339 |
Majo
5339
MAJO
|
$0.008143 | 1.51% | 6.75% | -2.34% |
30d
80.21%
60d
301.51%
90d
208.41%
|
Open $0.00770165
Low $0.00748761
High $0.00959572
|
$5.25K 644.33K MAJO | - |
|
||
| 5340 |
Based Apex Token
5340
BAP3X
|
$0.019268 | 0.14% | 0.79% | 2.65% |
30d
-3.78%
60d
-17.86%
90d
-60.18%
|
Open $0.019105
Low $0.018895
High $0.019354
|
$5.23K 271.26K BAP3X | - |
|
||
| 5341 |
WAGMI
5341
WAGMICTO69421
|
$0.000881 | -0.14% | 3.06% | 22.01% |
30d
227.41%
60d
56.01%
90d
63.17%
|
Open $0.00086513
Low $0.00083862
High $0.00089518
|
$5.17K 5.87M WAGMICTO69421 | - |
|
||
| 5342 |
Mixin
5342
MIXI
|
$58.97 | 0.59% | -0.71% | -0.41% |
30d
2.95%
60d
29.06%
90d
-2.54%
|
Open $58.90
Low $58.60
High $59.41
|
$5.16K 87.00 MIXI | - |
|
||
| 5343 |
JUNO
5343
JUNO
|
$0.029374 | 1.3% | 3.94% | 3.5% |
30d
19.24%
60d
2%
90d
-21.56%
|
Open $0.028946
Low $0.027614
High $0.029373
|
$5.14K 174.87K JUNO | - |
|
||
| 5344 |
DPIN
5344
DPN
|
$2.74 | - | -1.6% | -17.84% |
30d
-4.84%
60d
-27.42%
90d
-25.29%
|
Open $2.8127
Low $2.6709
High $2.8461
|
$5.01K 1.83K DPN | - |
|
||
| 5345 |
BigShortBets
5345
BIGSB
|
$0.737164 | -0.17% | 0.29% | 23.82% |
30d
27.5%
60d
84.6%
90d
90.95%
|
Open $0.705778
Low $0.705778
High $0.739935
|
$4.99K 6.77K BIGSB | - |
|
||
| 5346 |
STARSHIP
5346
STARSHIP
|
$0.000012 | - | 0.48% | 13.32% |
30d
13.32%
60d
13.32%
90d
13.32%
|
Open $0.00001155
Low $0.00001155
High $0.00001277
|
$4.95K 400.05M STARSHIP | - |
|
||
| 5347 |
MXS Games
5347
XSEED
|
$0.000022 | -1.18% | 11.74% | 6.44% |
30d
44.96%
60d
332.87%
90d
261.1%
|
Open $0.0000197
Low $0.00001936
High $0.00002422
|
$4.90K 223.00M XSEED | - |
|
||
| 5348 |
Prospective
5348
PROS
|
$0.025672 | - | 1.78% | 4% |
30d
5.68%
60d
9.39%
90d
-18.67%
|
Open $0.025493
Low $0.025108
High $0.02577
|
$4.85K 188.85K PROS | - |
|
||
| 5349 |
Starcoin
5349
STC
|
$0.000271 | 1.35% | 3.74% | 5.99% |
30d
-28.99%
60d
-59.45%
90d
-70.7%
|
Open $0.00026319
Low $0.00026014
High $0.00027072
|
$4.83K 17.84M STC | - |
|
||
| 5350 |
Navigator Exchange / Mummy Finance
5350
NAVI
|
$0.029531 | 15.78% | -1.45% | -17.33% |
30d
-26.98%
60d
-26.66%
90d
-57.44%
|
Open $0.029967
Low $0.016699
High $0.029967
|
$4.82K 163.36K NAVI | - |
|
34.505 Coins Monitored - Page
107 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.