Market Cap $4.37T
1.28%
Volume 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Coins
33.135
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Coinzix
5301
ZIX
|
$0.000016 | 1.73% | 0.83% | -1.77% |
30d
7.85%
60d
18.19%
90d
-6.84%
|
Open $0.00001539
Low $0.00001523
High $0.0000155
|
$18.24K 1.18B ZIX | - |
|
||
| 5302 |
Kiba Inu
5302
KIBA
|
$0.00000076 | 0.76% | 1.33% | -16.4% |
30d
-22.14%
60d
31.93%
90d
7.56%
|
Open $0.000000754
Low $0.000000736
High $0.000000769
|
$18.24K 23.87B KIBA | - |
|
||
| 5303 |
NatronZ
5303
NCOIN
|
$0.047147 | -0.75% | 3.33% | 10.24% |
30d
44.53%
60d
55.6%
90d
36.94%
|
Open $0.046425
Low $0.045309
High $0.048507
|
$18.23K 386.57K NCOIN | - |
|
||
| 5304 |
Planet Sandbox
5304
PSB
|
$0.004025 | - | 3.84% | -18.27% |
30d
-37.18%
60d
-36.79%
90d
5.96%
|
Open $0.00385206
Low $0.00385206
High $0.00402827
|
$18.22K 4.53M PSB | - |
|
||
| 5305 |
csas(Ordinals)
5305
csas
|
$0.000116 | -0.1% | 8.69% | 14.4% |
30d
-15.18%
60d
-19.66%
90d
-34.72%
|
Open $0.00010952
Low $0.00010329
High $0.00011682
|
$18.22K 156.71M csas | - |
|
||
| 5306 |
Phuture
5306
PHTR
|
$0.004124 | -0.65% | 2.3% | -7.31% |
30d
3.39%
60d
-29.85%
90d
-47.29%
|
Open $0.00403358
Low $0.00403206
High $0.00438442
|
$18.21K 4.42M PHTR | - |
|
||
| 5307 |
Vendetta
5307
VDT
|
$0.003668 | -0.02% | -0.81% | -3.04% |
30d
-9.42%
60d
-16.67%
90d
-24.63%
|
Open $0.00370061
Low $0.00366776
High $0.00370321
|
$18.20K 4.96M VDT | - |
|
||
| 5308 |
Speedrun
5308
RUN
|
$0.002734 | 0.28% | 4.26% | 20.26% |
30d
-19.89%
60d
15.9%
90d
15.9%
|
Open $0.00260226
Low $0.00239444
High $0.00273386
|
$18.18K 6.65M RUN | - |
|
||
| 5309 |
Infinite Money Glitch
5309
IMG
|
$0.002245 | 0.49% | 8.26% | -6.25% |
30d
-35.66%
60d
-57.27%
90d
-54.6%
|
Open $0.00220663
Low $0.0020364
High $0.00227696
|
$18.16K 8.09M IMG | - |
|
||
| 5310 |
Tate Terminal
5310
TATE
|
$0.000722 | -0.07% | -21% | 34.23% |
30d
53.01%
60d
-15.85%
90d
-63.49%
|
Open $0.00091512
Low $0.00070659
High $0.00094968
|
$18.16K 25.15M TATE | - |
|
||
| 5311 |
Human
5311
HMT
|
$0.012060 | 0.12% | 0.8% | -16.63% |
30d
-18.85%
60d
-24.06%
90d
-55.13%
|
Open $0.012462
Low $0.011932
High $0.012462
|
$18.16K 1.51M HMT | - |
|
||
| 5312 |
Dragon Mainland Shards
5312
DMS
|
$0.000026 | 1.35% | -0.44% | -24.33% |
30d
-3.94%
60d
4.58%
90d
-41.15%
|
Open $0.00002636
Low $0.00002582
High $0.00002636
|
$18.15K 692.14M DMS | - |
|
||
| 5313 |
handleFOREX
5313
FOREX
|
$0.000956 | 0.03% | 3.79% | 2.79% |
30d
-20.29%
60d
10.54%
90d
-22.88%
|
Open $0.00092052
Low $0.00092041
High $0.00095571
|
$18.15K 18.99M FOREX | - |
|
||
| 5314 |
DeFi Warrior (FIWA)
5314
FIWA
|
$0.000027 | -0.1% | -1.81% | -5.91% |
30d
-4.57%
60d
-11.26%
90d
-5.75%
|
Open $0.00002715
Low $0.00002665
High $0.00002717
|
$18.13K 680.37M FIWA | - |
|
||
| 5315 |
MEDIEUS
5315
MDUS
|
$0.000423 | -0.07% | -0.05% | 1.21% |
30d
0.76%
60d
-49.04%
90d
-25.07%
|
Open $0.00042467
Low $0.00042165
High $0.00042467
|
$18.13K 42.89M MDUS | - |
|
||
| 5316 |
DNAxCAT Token
5316
DXCT
|
$0.016887 | - | -0.28% | -0.6% |
30d
5.31%
60d
4.62%
90d
4.97%
|
Open $0.016932
Low $0.016886
High $0.017007
|
$18.12K 1.07M DXCT | - |
|
||
| 5317 |
Green Beli
5317
GRBE
|
$0.000391 | - | -0.16% | 0.29% |
30d
6.07%
60d
6.44%
90d
5.67%
|
Open $0.00039185
Low $0.00039114
High $0.00039187
|
$18.11K 46.31M GRBE | - |
|
||
| 5318 |
HNB Protocol
5318
HNB
|
$0.000084 | -0.76% | -0.61% | 14.84% |
30d
-27.43%
60d
-36.29%
90d
-92.17%
|
Open $0.00008348
Low $0.00008346
High $0.00008633
|
$18.11K 216.58M HNB | - |
|
||
| 5319 |
MetaWear
5319
WEAR
|
$0.000086 | -0.01% | -1.71% | -10.91% |
30d
3.09%
60d
3.87%
90d
22.68%
|
Open $0.000089
Low $0.00008548
High $0.000089
|
$18.09K 210.51M WEAR | - |
|
||
| 5320 |
Charged Particles
5320
IONX
|
$0.001568 | - | 3.69% | 3.55% |
30d
2.75%
60d
9.8%
90d
0.65%
|
Open $0.00153253
Low $0.00151166
High $0.00156803
|
$18.09K 11.53M IONX | - |
|
||
| 5321 |
Midnight Evergreen
5321
NIGHT
|
$0.000292 | - | -3.7% | -43.68% |
30d
-27.83%
60d
-36.87%
90d
-16.85%
|
Open $0.00030754
Low $0.0002835
High $0.00031284
|
$18.08K 61.93M NIGHT | - |
|
||
| 5322 |
Taxa Token
5322
TXT
|
$0.000642 | 0.05% | 0.06% | 2.08% |
30d
1.94%
60d
-6.53%
90d
-15.2%
|
Open $0.00064235
Low $0.00064172
High $0.00064247
|
$18.07K 28.14M TXT | - |
|
||
| 5323 |
EpiK Protocol
5323
AIEPK
|
$0.000308 | 2.87% | 3.66% | -16.84% |
30d
-17.06%
60d
-9.48%
90d
-41.82%
|
Open $0.00029736
Low $0.00029603
High $0.00030813
|
$18.07K 58.63M AIEPK | - |
|
||
| 5324 |
TosDis
5324
DIS
|
$0.969113 | - | 2% | -13.29% |
30d
-17.17%
60d
11.19%
90d
-25.8%
|
Open $0.950881
Low $0.949673
High $0.969954
|
$18.05K 18.62K DIS | - |
|
||
| 5325 |
BLACKHOLE PROTOCOL
5325
BLACKHP
|
$0.013783 | -0.06% | 9.72% | 42.79% |
30d
-22.8%
60d
217.89%
90d
246.73%
|
Open $0.012639
Low $0.012483
High $0.013811
|
$18.03K 1.31M BLACKHP | - |
|
||
| 5326 |
Trex20
5326
TX20
|
$0.001332 | -0.06% | -0.79% | -2.76% |
30d
66.2%
60d
165.06%
90d
96.13%
|
Open $0.0013433
Low $0.0013312
High $0.0013433
|
$18.03K 13.54M TX20 | - |
|
||
| 5327 |
Playpad
5327
PPAD
|
$0.000627 | - | 1.86% | 3.32% |
30d
-5.23%
60d
27.2%
90d
54%
|
Open $0.00061548
Low $0.0006151
High $0.00062746
|
$18.03K 28.76M PPAD | - |
|
||
| 5328 |
BISOSwap
5328
BISO
|
$0.000268 | - | 13.9% | -6.8% |
30d
-9.84%
60d
-3.62%
90d
-36.63%
|
Open $0.00023569
Low $0.00023205
High $0.00026831
|
$18.02K 67.17M BISO | - |
|
||
| 5329 |
Defi For You
5329
DFY
|
$0.000185 | 0.05% | -0.62% | -2.38% |
30d
-2.58%
60d
-19.73%
90d
-8.12%
|
Open $0.00018192
Low $0.00018192
High $0.00018828
|
$18.01K 97.45M DFY | - |
|
||
| 5330 |
dFund
5330
DFND
|
$0.000253 | -0.02% | 0.37% | 1.49% |
30d
-33.82%
60d
-6.86%
90d
-14.27%
|
Open $0.0002526
Low $0.00025242
High $0.0002536
|
$18.00K 71.04M DFND | - |
|
||
| 5331 |
Pando
5331
PANDO
|
$0.000098 | 0.02% | 2.83% | 3.58% |
30d
-18.62%
60d
0.52%
90d
-30.03%
|
Open $0.00009508
Low $0.00009504
High $0.00009788
|
$17.99K 183.83M PANDO | - |
|
||
| 5332 |
Colizeum
5332
ZEUM
|
$0.000673 | -0.14% | -7.67% | 3.62% |
30d
-64.18%
60d
-59.77%
90d
-49.58%
|
Open $0.00072839
Low $0.00067148
High $0.00075617
|
$17.99K 26.74M ZEUM | - |
|
||
| 5333 |
Aperture Finance
5333
APTR
|
$0.000131 | -1.82% | 1.95% | -4.91% |
30d
-38.06%
60d
-84.61%
90d
-90.1%
|
Open $0.00012858
Low $0.00012485
High $0.00014261
|
$17.99K 137.28M APTR | - |
|
||
| 5334 |
Karmaverse
5334
KNOT
|
$0.001782 | 0.06% | 2.78% | -0.94% |
30d
8.35%
60d
13.42%
90d
2.61%
|
Open $0.00173084
Low $0.00172428
High $0.00184205
|
$17.98K 10.09M KNOT | - |
|
||
| 5335 |
Mobius Finance
5335
MOT
|
$0.000370 | 0.1% | 1.63% | -8.25% |
30d
-4.53%
60d
0.92%
90d
3.58%
|
Open $0.00036454
Low $0.00036428
High $0.00037034
|
$17.97K 48.52M MOT | - |
|
||
| 5336 |
XREATORS
5336
ORT
|
$0.000599 | - | 5.41% | -15.15% |
30d
-30.92%
60d
22.89%
90d
29.29%
|
Open $0.00056527
Low $0.00056025
High $0.00059923
|
$17.95K 29.95M ORT | - |
|
||
| 5337 |
Single Finance
5337
SINGLE
|
$0.000160 | -0.36% | 5.01% | -10.14% |
30d
-22.29%
60d
4.41%
90d
-65.81%
|
Open $0.00015635
Low $0.00015079
High $0.00016304
|
$17.94K 111.77M SINGLE | - |
|
||
| 5338 |
Kyberdyne
5338
KBD
|
$0.000080 | - | -0.06% | -2.31% |
30d
-22.49%
60d
-38.05%
90d
-40.23%
|
Open $0.00008015
Low $0.0000801
High $0.00008058
|
$17.92K 222.70M KBD | - |
|
||
| 5339 |
NOOT (BRC-20)
5339
NOOT
|
$0.000127 | -0.15% | 6.35% | 12.49% |
30d
-17.72%
60d
-12.87%
90d
-24.76%
|
Open $0.00011608
Low $0.00011548
High $0.00012774
|
$17.92K 141.13M NOOT | - |
|
||
| 5340 |
The Rug Game
5340
TRG
|
$0.00000016 | 1.75% | 5.23% | 8.91% |
30d
-2.41%
60d
54.62%
90d
76.13%
|
Open $0.000000154
Low $0.000000152
High $0.000000161
|
$17.90K 111.20B TRG | - |
|
||
| 5341 |
Galactic Arena: The NFTverse
5341
GAN
|
$0.000050 | -0.11% | 0.68% | -1.85% |
30d
16.34%
60d
44.03%
90d
2.56%
|
Open $0.00005056
Low $0.00004925
High $0.00005184
|
$17.90K 360.97M GAN | - |
|
||
| 5342 |
Value Liquidity
5342
VALUE
|
$0.023175 | -0.05% | 16.24% | 27.06% |
30d
11.9%
60d
36.16%
90d
-3.46%
|
Open $0.019927
Low $0.019495
High $0.023194
|
$17.87K 771.31K VALUE | - |
|
||
| 5343 |
UFORIKA
5343
FORA
|
$0.000095 | -3.87% | 4.86% | 7.16% |
30d
-40.98%
60d
-16.43%
90d
-30.36%
|
Open $0.00009379
Low $0.00009034
High $0.00009857
|
$17.87K 188.57M FORA | - |
|
||
| 5344 |
Governance OHM
5344
GOHM
|
$6,253.91 | 0.39% | 1.15% | 2.68% |
30d
2.93%
60d
11.98%
90d
19.3%
|
Open $6,182.49
Low $6,122.18
High $6,254.13
|
$17.86K 2.00 GOHM | - |
|
||
| 5345 |
Dash 2 Trade
5345
D2T
|
$0.000223 | -0.01% | -1.88% | -41.86% |
30d
-42.63%
60d
-44.53%
90d
-68.52%
|
Open $0.00022711
Low $0.00022247
High $0.00023316
|
$17.86K 80.11M D2T | - |
|
||
| 5346 |
Andy
5346
ANDY
|
$0.003011 | 0.59% | 2.52% | -4.65% |
30d
-33.95%
60d
1.92%
90d
-21.23%
|
Open $0.00291864
Low $0.00272736
High $0.00301101
|
$17.85K 5.93M ANDY | - |
|
||
| 5347 |
Skrumble Network
5347
SKM
|
$0.000034 | -0.02% | 0.01% | -9.83% |
30d
-12.04%
60d
-14.38%
90d
-30.99%
|
Open $0.00003432
Low $0.00003429
High $0.00003434
|
$17.85K 520.12M SKM | - |
|
||
| 5348 |
VTRADING
5348
VT
|
$0.001411 | 0.07% | 5% | 1.7% |
30d
9.73%
60d
0.39%
90d
-19.24%
|
Open $0.00134153
Low $0.00132946
High $0.00148631
|
$17.84K 12.65M VT | - |
|
||
| 5349 |
Waggle Network
5349
WAG
|
$0.000357 | - | 0.28% | -10.71% |
30d
19.28%
60d
21.04%
90d
13.3%
|
Open $0.00036271
Low $0.0003515
High $0.00036359
|
$17.83K 49.94M WAG | - |
|
||
| 5350 |
OnX Finance
5350
ONXF
|
$0.010541 | -0.1% | 3.5% | 2.9% |
30d
0.34%
60d
34.98%
90d
32.06%
|
Open $0.010169
Low $0.00997153
High $0.010678
|
$17.81K 1.69M ONXF | - |
|
33.135 Coins Monitored - Page
107 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.