Market Cap $2.58T
1.03%
Volume 24h $197.43B
-10.58%
BTC % 54.45%
-0.18%
ETH % 9.65%
1.55%
Coins
34.335
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
USDH Hubble Stablecoin
5301
USDH
|
$0.9973 | 0.02% | - | -0.05% |
30d
-0.09%
60d
0.04%
90d
0.04%
|
Open $0.9968
Low $0.9968
High $0.9977
|
$12.02K 12.05K USDH | - |
|
||
| 5302 |
GUAC
5302
GUAC
|
$0.0000000070 | -3.77% | -3.52% | -12.77% |
30d
-8.44%
60d
-43.45%
90d
-46.51%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$12.00K 1.71T GUAC | - |
|
||
| 5303 |
RefundCoin
5303
RFD
|
$0.00000155 | -0.13% | -1.24% | 0.5% |
30d
0.68%
60d
-34.61%
90d
-38.44%
|
Open $0.000001554
Low $0.000001554
High $0.000001575
|
$11.83K 7.61B RFD | - |
|
||
| 5304 |
TridentDAO
5304
PSI
|
$0.006609 | - | 19.09% | 29.14% |
30d
109.29%
60d
124.54%
90d
371.84%
|
Open $0.00554368
Low $0.00534051
High $0.00675284
|
$11.71K 1.77M PSI | - |
|
||
| 5305 |
SNPIT TOKEN
5305
SNPT
|
$0.003101 | 0.23% | 0.73% | 0.77% |
30d
-35.97%
60d
-49.9%
90d
-62.9%
|
Open $0.00309481
Low $0.00302341
High $0.00315348
|
$11.62K 3.75M SNPT | - |
|
||
| 5306 |
PRIMAL
5306
PRIMAL
|
$0.000025 | -0.12% | -0.65% | -4.27% |
30d
26.95%
60d
44.06%
90d
121.03%
|
Open $0.00002463
Low $0.00002257
High $0.00002498
|
$11.60K 467.58M PRIMAL | - |
|
||
| 5307 |
Pando
5307
PANDO
|
$0.000149 | -0.02% | -0.59% | 173.29% |
30d
173.35%
60d
261.39%
90d
637.93%
|
Open $0.00015541
Low $0.00014002
High $0.00015542
|
$11.54K 77.58M PANDO | - |
|
||
| 5308 |
Taproot Exchange
5308
TAPROOT
|
$0.000744 | - | 24.23% | 101.95% |
30d
188.53%
60d
235.06%
90d
416.2%
|
Open $0.00059138
Low $0.00058831
High $0.00074826
|
$11.50K 15.46M TAPROOT | - |
|
||
| 5309 |
Overtime
5309
OVER
|
$0.136008 | 0.26% | 1.77% | -1.09% |
30d
-0.96%
60d
-48.19%
90d
-54.8%
|
Open $0.1342
Low $0.133457
High $0.136967
|
$11.49K 84.50K OVER | - |
|
||
| 5310 |
Oil Meta Games
5310
OMG
|
$27.28 | 0.12% | -0.14% | 0.39% |
30d
10.9%
60d
19.66%
90d
49.69%
|
Open $27.31
Low $27.16
High $27.49
|
$11.43K 418.00 OMG | - |
|
||
| 5311 |
SuperCells Token
5311
SCT
|
$0.002573 | 0.47% | 1.05% | -5.26% |
30d
1.76%
60d
-40.24%
90d
173.83%
|
Open $0.0025729
Low $0.00252546
High $0.0026194
|
$11.39K 4.43M SCT | - |
|
||
| 5312 |
XREATORS
5312
ORT
|
$0.000139 | -2.99% | 0.59% | -47.63% |
30d
-75.66%
60d
-81.63%
90d
-43.88%
|
Open $0.00010819
Low $0.00010819
High $0.00016003
|
$11.39K 81.90M ORT | - |
|
||
| 5313 |
Retik Finance
5313
RETIK
|
$0.000192 | 0.39% | 2.41% | -5.6% |
30d
0.47%
60d
-35.33%
90d
-36.53%
|
Open $0.00018867
Low $0.00018781
High $0.00019236
|
$11.38K 59.14M RETIK | - |
|
||
| 5314 |
GOATS
5314
GOATS
|
$0.000026 | -0.22% | -4.49% | 12.1% |
30d
-20.34%
60d
-37.36%
90d
-49.7%
|
Open $0.00002883
Low $0.00002233
High $0.00002889
|
$11.30K 440.87M GOATS | - |
|
||
| 5315 |
Tonstakers
5315
TSTON
|
$1.4681 | 0.97% | 3.66% | 0.48% |
30d
-1.11%
60d
-22.52%
90d
-16.32%
|
Open $1.4319
Low $1.4139
High $1.4681
|
$11.20K 7.63K TSTON | - |
|
||
| 5316 |
CatGPT
5316
CATGPT
|
$0.000060 | -0.21% | -2.52% | -8.07% |
30d
-0.5%
60d
-37.75%
90d
-39.54%
|
Open $0.00006208
Low $0.00006004
High $0.00006237
|
$11.19K 184.99M CATGPT | - |
|
||
| 5317 |
Qitchain Network
5317
QTC
|
$0.017942 | 0.62% | -1.19% | -4.32% |
30d
-4.87%
60d
-33.28%
90d
-38.52%
|
Open $0.018359
Low $0.01759
High $0.018372
|
$11.08K 617.75K QTC | - |
|
||
| 5318 |
WingRiders
5318
WRT
|
$0.006440 | 0.46% | 2.68% | -4.52% |
30d
0.27%
60d
-35.01%
90d
-38.69%
|
Open $0.00642555
Low $0.00627117
High $0.00662886
|
$11.06K 1.72M WRT | - |
|
||
| 5319 |
Helion
5319
HLN
|
$0.057736 | 1.1% | 1.04% | -3.32% |
30d
-17.2%
60d
-16.92%
90d
-21.93%
|
Open $0.057182
Low $0.057102
High $0.058311
|
$11.05K 191.43K HLN | - |
|
||
| 5320 |
Best Patent
5320
BPT
|
$0.001656 | 1.65% | 1.42% | 16.24% |
30d
46.11%
60d
80.83%
90d
86.48%
|
Open $0.00137995
Low $0.00137995
High $0.00166226
|
$10.95K 6.61M BPT | - |
|
||
| 5321 |
smolecoin
5321
SMOLE
|
$0.000018 | 1.72% | 1.51% | -7.53% |
30d
0.4%
60d
-36.86%
90d
-36.84%
|
Open $0.00001826
Low $0.00001761
High $0.00001856
|
$10.94K 605.04M SMOLE | - |
|
||
| 5322 |
Hasaki
5322
HAHA
|
$0.00000156 | 0.88% | 0.77% | -7.87% |
30d
-6.08%
60d
-34.83%
90d
-43.91%
|
Open $0.000001535
Low $0.000001535
High $0.000001802
|
$10.93K 7.03B HAHA | - |
|
||
| 5323 |
MuxyAI
5323
MAI
|
$0.000022 | 7.94% | 10.96% | 21% |
30d
-46.04%
60d
-52.03%
90d
-73.68%
|
Open $0.00001966
Low $0.0000187
High $0.0000244
|
$10.93K 490.60M MAI | - |
|
||
| 5324 |
Moongate
5324
MGT
|
$0.000081 | -0.19% | -0.57% | -38.83% |
30d
-33.91%
60d
-65.92%
90d
-84.14%
|
Open $0.00008119
Low $0.00008055
High $0.0000813
|
$10.91K 135.23M MGT | - |
|
||
| 5325 |
AQA
5325
AQA
|
$0.000506 | 2.31% | 0.58% | -21.36% |
30d
24.28%
60d
51.4%
90d
42.36%
|
Open $0.00046948
Low $0.00046202
High $0.00051666
|
$10.91K 21.56M AQA | - |
|
||
| 5326 |
handleFOREX
5326
FOREX
|
$0.000920 | -2.61% | -7.05% | 2.04% |
30d
119.21%
60d
78.11%
90d
198.89%
|
Open $0.00105064
Low $0.00091592
High $0.00105222
|
$10.86K 11.80M FOREX | - |
|
||
| 5327 |
Soroosh Smart Ecosystem
5327
SSE
|
$0.000204 | - | -0.97% | -0.49% |
30d
-5.91%
60d
-14.52%
90d
-24.45%
|
Open $0.00020401
Low $0.00020304
High $0.00020603
|
$10.85K 53.19M SSE | - |
|
||
| 5328 |
AASToken
5328
AAST
|
$0.001793 | 0.4% | 0.72% | 1.73% |
30d
-6.72%
60d
6.8%
90d
25.26%
|
Open $0.00177208
Low $0.00175031
High $0.00179554
|
$10.84K 6.05M AAST | - |
|
||
| 5329 |
Angle Protocol
5329
EURA
|
$1.1793 | 2.15% | 1.63% | 1.38% |
30d
-0.92%
60d
1.99%
90d
0.48%
|
Open $1.1613
Low $1.1542
High $1.1792
|
$10.81K 9.17K EURA | - |
|
||
| 5330 |
QToken
5330
QTO
|
$0.110920 | -0.01% | - | - |
30d
-0.33%
60d
-0.75%
90d
-0.89%
|
Open $0.110902
Low $0.110895
High $0.110941
|
$10.81K 97.48K QTO | - |
|
||
| 5331 |
Oxchange Finance
5331
OC
|
$0.167071 | 1.97% | 3.96% | -2.16% |
30d
-14.74%
60d
-40.2%
90d
-11.05%
|
Open $0.167334
Low $0.160655
High $0.167334
|
$10.80K 64.62K OC | - |
|
||
| 5332 |
LIQ Protocol
5332
LIQ
|
$0.000804 | 0.2% | 1.7% | -4.99% |
30d
49.99%
60d
73.81%
90d
104.52%
|
Open $0.00080241
Low $0.00075971
High $0.00081289
|
$10.76K 13.39M LIQ | - |
|
||
| 5333 |
Good Games Guild
5333
GGG
|
$0.001355 | -0.15% | 6.11% | -7.73% |
30d
58.29%
60d
-4.59%
90d
19.78%
|
Open $0.00119771
Low $0.00119771
High $0.00148072
|
$10.72K 7.91M GGG | - |
|
||
| 5334 |
THORSwap
5334
THOR
|
$0.067061 | 0.17% | 2.77% | 2.97% |
30d
28.07%
60d
-7.39%
90d
-17.71%
|
Open $0.064863
Low $0.064359
High $0.068276
|
$10.69K 159.42K THOR | - |
|
||
| 5335 |
AI Network
5335
AIN
|
$0.011526 | -0.37% | 1.08% | -0.98% |
30d
2.11%
60d
1.52%
90d
8.39%
|
Open $0.011271
Low $0.011187
High $0.0117
|
$10.67K 925.58K AIN | - |
|
||
| 5336 |
BitcoinFile
5336
BIFI
|
$0.000248 | - | 2.08% | 15.4% |
30d
99.68%
60d
34.76%
90d
152.07%
|
Open $0.00021972
Low $0.00021972
High $0.00024881
|
$10.64K 42.87M BIFI | - |
|
||
| 5337 |
TurtSat
5337
TURT
|
$0.000118 | 0.34% | 2.22% | -9.59% |
30d
40.55%
60d
-2.98%
90d
-13.57%
|
Open $0.00011242
Low $0.00010705
High $0.0001179
|
$10.63K 90.20M TURT | - |
|
||
| 5338 |
KULA
5338
KULA
|
$0.182631 | -0.03% | 0.95% | -2.6% |
30d
-4.95%
60d
-53.74%
90d
-57.78%
|
Open $0.180894
Low $0.180725
High $0.184349
|
$10.62K 58.17K KULA | - |
|
||
| 5339 |
TokenClub
5339
TCT
|
$0.000555 | -8.45% | 10.32% | -12.14% |
30d
0.48%
60d
2.75%
90d
38.48%
|
Open $0.00057618
Low $0.00048443
High $0.00063804
|
$10.60K 19.10M TCT | - |
|
||
| 5340 |
DBX Digital Ecosystem
5340
DBX
|
$0.00000136 | 3.02% | 4.62% | -0.74% |
30d
16.32%
60d
20.5%
90d
-14.48%
|
Open $0.00000137
Low $0.00000128
High $0.00000137
|
$10.58K 7.78B DBX | - |
|
||
| 5341 |
ChangeX
5341
CHANGE
|
$0.001424 | -1.49% | -1.48% | -0.89% |
30d
359.61%
60d
2.49%
90d
3.3%
|
Open $0.00140221
Low $0.00140212
High $0.00144583
|
$10.54K 7.40M CHANGE | - |
|
||
| 5342 |
STAX Token
5342
STAX
|
$0.000870 | 1.63% | -0.23% | -7.16% |
30d
-42.36%
60d
-76.7%
90d
-83.73%
|
Open $0.00088104
Low $0.00085604
High $0.00088318
|
$10.54K 12.12M STAX | - |
|
||
| 5343 |
Xitcoin
5343
$XTC
|
$0.000073 | 1.09% | 2.6% | 10.22% |
30d
246.49%
60d
363.72%
90d
436.37%
|
Open $0.00007105
Low $0.00007063
High $0.00007401
|
$10.54K 144.53M $XTC | - |
|
||
| 5344 |
MEDIEUS
5344
MDUS
|
$0.000368 | - | 11.36% | 29.15% |
30d
33.36%
60d
44.37%
90d
93.48%
|
Open $0.00034411
Low $0.00032585
High $0.00036751
|
$10.53K 28.64M MDUS | - |
|
||
| 5345 |
GameOnForge
5345
GO4
|
$0.216473 | 4.95% | 7.4% | 25.98% |
30d
70.88%
60d
104.17%
90d
117.49%
|
Open $0.195498
Low $0.1791
High $0.217667
|
$10.47K 48.38K GO4 | - |
|
||
| 5346 |
Operon Origins
5346
ORO
|
$0.000745 | -2.23% | 2.25% | -11.83% |
30d
55.34%
60d
84.39%
90d
63.39%
|
Open $0.00073697
Low $0.00072494
High $0.00082651
|
$10.47K 14.06M ORO | - |
|
||
| 5347 |
DoctorX
5347
DRX
|
$0.00000029 | -1.56% | -32.43% | -50.51% |
30d
-28.61%
60d
-43.55%
90d
-58.36%
|
Open $0.000000424
Low $0.000000234
High $0.000000449
|
$10.46K 36.56B DRX | - |
|
||
| 5348 |
Alterverse
5348
AVC
|
$0.000215 | - | -0.55% | -0.52% |
30d
2.42%
60d
-1.92%
90d
-2.86%
|
Open $0.0002158
Low $0.00021422
High $0.00021647
|
$10.43K 48.59M AVC | - |
|
||
| 5349 |
MISSION PAWSIBLE
5349
MISSION
|
$0.00000012 | -0.18% | -9.13% | -21.07% |
30d
-50.5%
60d
-82.78%
90d
-91.43%
|
Open $0.000000126
Low $0.000000116
High $0.00000013
|
$10.43K 89.11B MISSION | - |
|
||
| 5350 |
Value Liquidity
5350
VALUE
|
$0.015487 | - | 4.34% | 8.46% |
30d
49.63%
60d
56.33%
90d
70.88%
|
Open $0.014812
Low $0.014015
High $0.015762
|
$10.40K 671.45K VALUE | - |
|
34.335 Coins Monitored - Page
107 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.