Market Cap $2.72T
-1.53%
Volume 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
DPIN (DPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2.5622 | $2.5077 | $2.6068 | $2.6068 | $45,624 | - |
| Apr-28 2026 | $2.5656 | $2.5220 | $2.6595 | $2.5880 | $48,442 | - |
| Apr-27 2026 | $2.5326 | $2.4139 | $2.6201 | $2.4967 | $43,738 | - |
| Apr-26 2026 | $2.4861 | $2.2303 | $2.4918 | $2.4055 | $78,057 | - |
| Apr-25 2026 | $2.3871 | $2.3459 | $2.5421 | $2.5319 | $52,933 | - |
| Apr-24 2026 | $2.4429 | $2.4328 | $2.7552 | $2.5036 | $36,650 | - |
| Apr-23 2026 | $2.5373 | $2.4512 | $2.6296 | $2.6245 | $40,953 | - |
| Apr-22 2026 | $2.6333 | $2.5613 | $2.7484 | $2.7183 | $36,035 | - |
| Apr-21 2026 | $2.6672 | $2.6672 | $2.8582 | $2.7306 | $26,798 | - |
| Apr-20 2026 | $2.7459 | $2.6709 | $2.8137 | $2.7585 | $35,852 | - |
| Apr-19 2026 | $2.7408 | $2.6669 | $2.9015 | $2.7269 | $26,234 | - |
| Apr-18 2026 | $2.7481 | $2.3436 | $2.9862 | $2.9822 | $64,311 | - |
| Apr-17 2026 | $2.9933 | $2.9302 | $3.0771 | $3.0110 | $48,767 | - |
| Apr-16 2026 | $3.0017 | $2.9000 | $3.1588 | $2.9677 | $51,463 | - |
| Apr-15 2026 | $2.9572 | $2.7776 | $3.1978 | $2.7776 | $47,694 | - |