Market Cap $2.65T
-2.97%
Volume 24h $138.85B
-33.84%
BTC % 58.58%
3.61%
ETH % 9.72%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
DPIN (DPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $2.4472 | $2.3855 | $2.4472 | $2.4048 | $52,098 | - |
| May-18 2026 | $2.3629 | $2.3629 | $2.4334 | $2.4037 | $47,484 | - |
| May-17 2026 | $2.4076 | $2.3747 | $2.4587 | $2.3871 | $47,444 | - |
| May-16 2026 | $2.3820 | $2.3539 | $2.4465 | $2.3688 | $39,736 | - |
| May-15 2026 | $2.3783 | $2.3372 | $2.4393 | $2.3372 | $48,084 | - |
| May-14 2026 | $2.3698 | $2.3485 | $2.4243 | $2.3708 | $36,621 | - |
| May-13 2026 | $2.3818 | $2.3579 | $2.4576 | $2.3930 | $27,965 | - |
| May-12 2026 | $2.3939 | $2.3413 | $2.5075 | $2.3598 | $61,555 | - |
| May-11 2026 | $2.4178 | $2.2376 | $2.4308 | $2.3906 | $91,791 | - |
| May-10 2026 | $2.3898 | $2.3882 | $2.4830 | $2.4830 | $39,398 | - |
| May-09 2026 | $2.4308 | $2.3798 | $2.4863 | $2.4371 | $31,477 | - |
| May-08 2026 | $2.3895 | $2.3557 | $2.4675 | $2.4260 | $45,367 | - |
| May-07 2026 | $2.4635 | $2.4290 | $2.5581 | $2.5581 | $52,063 | - |
| May-06 2026 | $2.4946 | $2.4417 | $2.5805 | $2.4702 | $62,873 | - |
| May-05 2026 | $2.4737 | $2.3800 | $2.5343 | $2.5073 | $80,349 | - |