時価総額 $2.82T
0.91%
ボリューム24h $337.09B
45.66%
BTC % 56.98%
0.38%
ETH % 10.1%
-0.09%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
DPIN (DPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $2.5006 | $2.4157 | $2.5849 | $2.5173 | $70,058 | - |
| May-02 2026 | $2.5099 | $2.5023 | $2.6795 | $2.6709 | $84,868 | - |
| May-01 2026 | $2.6525 | $2.5392 | $2.7202 | $2.5392 | $34,419 | - |
| Apr-30 2026 | $2.5420 | $2.4838 | $2.6560 | $2.5685 | $59,124 | - |
| Apr-29 2026 | $2.5622 | $2.5077 | $2.6068 | $2.6068 | $45,624 | - |
| Apr-28 2026 | $2.5656 | $2.5220 | $2.6595 | $2.5880 | $48,442 | - |
| Apr-27 2026 | $2.5326 | $2.4139 | $2.6201 | $2.4967 | $43,738 | - |
| Apr-26 2026 | $2.4861 | $2.2303 | $2.4918 | $2.4055 | $78,057 | - |
| Apr-25 2026 | $2.3871 | $2.3459 | $2.5421 | $2.5319 | $52,933 | - |
| Apr-24 2026 | $2.4429 | $2.4328 | $2.7552 | $2.5036 | $36,650 | - |
| Apr-23 2026 | $2.5373 | $2.4512 | $2.6296 | $2.6245 | $40,953 | - |
| Apr-22 2026 | $2.6333 | $2.5613 | $2.7484 | $2.7183 | $36,035 | - |
| Apr-21 2026 | $2.6672 | $2.6672 | $2.8582 | $2.7306 | $26,798 | - |
| Apr-20 2026 | $2.7459 | $2.6709 | $2.8137 | $2.7585 | $35,852 | - |
| Apr-19 2026 | $2.7408 | $2.6669 | $2.9015 | $2.7269 | $26,234 | - |