時価総額 $2.50T
0.56%
ボリューム24h $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
硬貨
34.665
取引所
204
ライブ
DPIN (DPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DPIN (DPN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.4410 | $2.3715 | $2.4410 | $2.4053 | $43,276 | - |
| May-22 2026 | $2.4533 | $2.3776 | $2.4643 | $2.3776 | $40,146 | - |
| May-21 2026 | $2.4296 | $2.3559 | $2.4360 | $2.4226 | $65,669 | - |
| May-20 2026 | $2.4110 | $2.3650 | $2.4626 | $2.3650 | $59,913 | - |
| May-19 2026 | $2.4472 | $2.3855 | $2.4472 | $2.4048 | $52,098 | - |
| May-18 2026 | $2.3629 | $2.3629 | $2.4334 | $2.4037 | $47,484 | - |
| May-17 2026 | $2.4076 | $2.3747 | $2.4587 | $2.3871 | $47,444 | - |
| May-16 2026 | $2.3820 | $2.3539 | $2.4465 | $2.3688 | $39,736 | - |
| May-15 2026 | $2.3783 | $2.3372 | $2.4393 | $2.3372 | $48,084 | - |
| May-14 2026 | $2.3698 | $2.3485 | $2.4243 | $2.3708 | $36,621 | - |
| May-13 2026 | $2.3818 | $2.3579 | $2.4576 | $2.3930 | $27,965 | - |
| May-12 2026 | $2.3939 | $2.3413 | $2.5075 | $2.3598 | $61,555 | - |
| May-11 2026 | $2.4178 | $2.2376 | $2.4308 | $2.3906 | $91,791 | - |
| May-10 2026 | $2.3898 | $2.3882 | $2.4830 | $2.4830 | $39,398 | - |
| May-09 2026 | $2.4308 | $2.3798 | $2.4863 | $2.4371 | $31,477 | - |