Market Cap $2.57T
0.66%
Volume 24h $190.96B
-8.23%
BTC % 54.33%
-0.35%
ETH % 9.68%
0.82%
Coins
34.336
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
VALOR
5151
VALOR
|
$0.000179 | 0.51% | -2.73% | -40.44% |
30d
-45.62%
60d
-73.06%
90d
-80.52%
|
Open $0.00018308
Low $0.00017776
High $0.00018565
|
$25.40K 141.96M VALOR | - |
|
||
| 5152 |
IMO
5152
IMO
|
$0.567943 | -0.08% | -0.25% | -11.34% |
30d
-11.65%
60d
-43.39%
90d
-43.27%
|
Open $0.568267
Low $0.567006
High $0.577775
|
$25.39K 44.71K IMO | - |
|
||
| 5153 |
Based Turbo
5153
TURBO
|
$0.00000197 | -1.8% | -5.4% | 0.82% |
30d
-2.52%
60d
-22.74%
90d
-33.21%
|
Open $0.00000207
Low $0.000001954
High $0.000002114
|
$25.35K 12.89B TURBO | - |
|
||
| 5154 |
Strawberry In Bloom
5154
BERRY
|
$0.000515 | -1.26% | -1.49% | -1.3% |
30d
9.51%
60d
-16.93%
90d
-18.46%
|
Open $0.00052081
Low $0.00050812
High $0.00052817
|
$25.20K 48.91M BERRY | - |
|
||
| 5155 |
TEM MARKET
5155
TEM
|
$0.002602 | -1.53% | -10.7% | -89.71% |
30d
-91.4%
60d
-97.31%
90d
-97.08%
|
Open $0.00275812
Low $0.00258534
High $0.00352184
|
$25.20K 9.68M TEM | - |
|
||
| 5156 |
Smart energy pay
5156
SEP
|
$0.014587 | 0.76% | -2.69% | -15.85% |
30d
-2.96%
60d
-12.2%
90d
686.26%
|
Open $0.014994
Low $0.014473
High $0.014995
|
$25.13K 1.72M SEP | - |
|
||
| 5157 |
Sender
5157
ASI
|
$0.001065 | -1.7% | 8.35% | 11.13% |
30d
20.81%
60d
-34.8%
90d
-41.21%
|
Open $0.00094596
Low $0.00094406
High $0.00114491
|
$25.08K 23.55M ASI | - |
|
||
| 5158 |
Bit2me B2M Token
5158
B2M
|
$0.009122 | 0.01% | -4.08% | -6.82% |
30d
-12.56%
60d
-20.21%
90d
-25.79%
|
Open $0.00950971
Low $0.00912011
High $0.0095139
|
$24.96K 2.74M B2M | - |
|
||
| 5159 |
Voxto Amplify
5159
VXT
|
$0.030427 | 0.04% | 0.37% | -0.11% |
30d
-0.82%
60d
-1.58%
90d
-0.59%
|
Open $0.030409
Low $0.030315
High $0.030481
|
$24.95K 819.99K VXT | - |
|
||
| 5160 |
Human
5160
HMT
|
$0.003310 | -7.56% | -0.35% | -34.11% |
30d
-13.1%
60d
-54.23%
90d
-60.23%
|
Open $0.00309958
Low $0.00309958
High $0.00460388
|
$24.63K 7.44M HMT | - |
|
||
| 5161 |
ZEXX AI
5161
ZEXX
|
$0.298120 | -0.35% | 223.99% | 10.9% |
30d
19.32%
60d
11.43%
90d
11.43%
|
Open $0.092014
Low $0.092014
High $0.299478
|
$24.62K 82.57K ZEXX | - |
|
||
| 5162 |
tobi
5162
TOBI
|
$0.000101 | 2.07% | 2.77% | -0.49% |
30d
-1.2%
60d
-41.71%
90d
-25.91%
|
Open $0.00009952
Low $0.00009857
High $0.00010163
|
$24.60K 242.79M TOBI | - |
|
||
| 5163 |
ALF
5163
ALF
|
$0.00000018 | -2.18% | -2.68% | -7.15% |
30d
-16.9%
60d
-54.17%
90d
-65.38%
|
Open $0.0000001819
Low $0.00000018
High $0.000000197
|
$24.54K 135.59B ALF | - |
|
||
| 5164 |
StakeVault.Network
5164
SVN
|
$0.000048 | 16.65% | 21.51% | -71.07% |
30d
30.27%
60d
-71.51%
90d
-55.99%
|
Open $0.0000382
Low $0.0000382
High $0.00004841
|
$24.51K 506.20M SVN | - |
|
||
| 5165 |
JobIess
5165
JOBIESS
|
$0.000134 | -0.39% | -5.52% | 3.07% |
30d
5.69%
60d
-57.35%
90d
-77.65%
|
Open $0.00013297
Low $0.00013213
High $0.00014188
|
$24.38K 181.88M JOBIESS | - |
|
||
| 5166 |
PokerFI.Finance
5166
POKERFI
|
$0.000373 | 0.03% | 0.96% | 9.21% |
30d
49.5%
60d
119.37%
90d
223.39%
|
Open $0.00036849
Low $0.00036849
High $0.00037308
|
$24.20K 64.88M POKERFI | - |
|
||
| 5167 |
LuckysLeprecoin
5167
LUCKYSLP
|
$0.00000069 | -0.02% | 0.44% | 8.94% |
30d
51.72%
60d
112.7%
90d
212.09%
|
Open $0.000000684
Low $0.000000682
High $0.00000069
|
$24.01K 34.95B LUCKYSLP | - |
|
||
| 5168 |
Crypto Snack
5168
SNACK
|
$0.002304 | 1.77% | 6.4% | 22.36% |
30d
217.86%
60d
63.31%
90d
35.91%
|
Open $0.00211118
Low $0.00211118
High $0.00235617
|
$23.98K 10.41M SNACK | - |
|
||
| 5169 |
MATT
5169
MATT
|
$0.000046 | 0.01% | 1.11% | 9.25% |
30d
46.63%
60d
112.44%
90d
213.72%
|
Open $0.00004539
Low $0.00004539
High $0.000046
|
$23.98K 521.27M MATT | - |
|
||
| 5170 |
CoreonMCP
5170
COM
|
$0.005479 | -0.01% | 0.32% | -0.17% |
30d
0.62%
60d
-16.53%
90d
-41.52%
|
Open $0.00546064
Low $0.00545909
High $0.00548094
|
$23.51K 4.29M COM | - |
|
||
| 5171 |
Ribus
5171
RIB
|
$0.006102 | 0.03% | 1.29% | 2.22% |
30d
17.15%
60d
8.2%
90d
-5.82%
|
Open $0.0060236
Low $0.00443024
High $0.00610177
|
$23.38K 3.83M RIB | - |
|
||
| 5172 |
KiteAI
5172
KITEAI
|
$0.00000005 | -2.35% | -30.2% | -39.09% |
30d
-39.44%
60d
-43.43%
90d
-64.06%
|
Open $0.00000007
Low $0.000000047
High $0.000000073
|
$23.26K 456.05B KITEAI | - |
|
||
| 5173 |
XPMarket
5173
XPM
|
$0.007432 | -1.19% | -1.06% | -9.26% |
30d
-4.12%
60d
-34.72%
90d
-38.23%
|
Open $0.00737063
Low $0.00736051
High $0.00752153
|
$23.24K 3.13M XPM | - |
|
||
| 5174 |
The Doge NFT
5174
DOG
|
$0.000477 | -0.16% | 0.87% | -3.81% |
30d
-4.98%
60d
-45.42%
90d
-50.84%
|
Open $0.00047149
Low $0.00047102
High $0.00047944
|
$23.16K 48.59M DOG | - |
|
||
| 5175 |
EMAIL Token
5175
EMT
|
$0.000745 | -0.65% | -9.03% | -17.4% |
30d
20.46%
60d
-43.13%
90d
-45.97%
|
Open $0.00080652
Low $0.00073411
High $0.0008188
|
$23.12K 31.04M EMT | - |
|
||
| 5176 |
AxonDAO Governance Token
5176
AXGT
|
$0.008812 | -27.95% | -14.88% | -65% |
30d
-29.75%
60d
-33.15%
90d
-54.22%
|
Open $0.012199
Low $0.00881195
High $0.013648
|
$23.10K 2.62M AXGT | - |
|
||
| 5177 |
Puff The Dragon
5177
PUFF
|
$0.075555 | 0.06% | -0.08% | 0.31% |
30d
-3.76%
60d
-6.66%
90d
-7.73%
|
Open $0.075546
Low $0.0754
High $0.075639
|
$22.99K 304.23K PUFF | - |
|
||
| 5178 |
Anvil
5178
ANVL
|
$0.000680 | 0.03% | 0.03% | -7.16% |
30d
18.22%
60d
4.55%
90d
28.03%
|
Open $0.00067626
Low $0.0006676
High $0.00069567
|
$22.72K 33.44M ANVL | - |
|
||
| 5179 |
Billards Hub
5179
8BALL
|
$0.027706 | -0.35% | -1.42% | 0.38% |
30d
-69.28%
60d
-7.83%
90d
-100%
|
Open $0.028001
Low $0.027602
High $0.028199
|
$22.71K 819.71K 8BALL | - |
|
||
| 5180 |
Tractor
5180
TRACTOR
|
$32.28 | 0.02% | 1.15% | 0.66% |
30d
11.42%
60d
20.62%
90d
50.79%
|
Open $31.94
Low $31.88
High $32.28
|
$22.56K 698.00 TRACTOR | - |
|
||
| 5181 |
Tell A Tale
5181
TAT
|
$0.000146 | -27.73% | -48.68% | -52.99% |
30d
-51.59%
60d
-79.29%
90d
-82.1%
|
Open $0.00028547
Low $0.00014592
High $0.00028797
|
$22.41K 153.57M TAT | - |
|
||
| 5182 |
Trip
5182
TRIP
|
$57.75 | 0.05% | 0.85% | 1.06% |
30d
12.05%
60d
20.72%
90d
51.7%
|
Open $57.36
Low $57.22
High $57.77
|
$22.36K 387.00 TRIP | - |
|
||
| 5183 |
Kangamoon
5183
KANG
|
$0.000166 | - | -1.71% | 33.82% |
30d
60.7%
60d
-13.34%
90d
-24.58%
|
Open $0.00016873
Low $0.00014982
High $0.00017124
|
$22.31K 134.44M KANG | - |
|
||
| 5184 |
Carbon Capture
5184
CCO2
|
$7.35 | 0.18% | 0.07% | -8.12% |
30d
-8.31%
60d
-8.2%
90d
-13.26%
|
Open $7.399
Low $7.339
High $7.441
|
$22.28K 3.03K CCO2 | - |
|
||
| 5185 |
HBC
5185
HB
|
$0.000670 | - | - | 11.86% |
30d
-10.57%
60d
-10.53%
90d
-48.85%
|
Open $0.00066996
Low $0.00066987
High $0.00067009
|
$22.10K 32.99M HB | - |
|
||
| 5186 |
Mavryk Network
5186
$MVRK
|
$0.020606 | 0.72% | 0.47% | -1.85% |
30d
-23.39%
60d
-52.09%
90d
0.1%
|
Open $0.020669
Low $0.020335
High $0.020672
|
$22.00K 1.07M $MVRK | - |
|
||
| 5187 |
MAI / miMatic
5187
MIMATIC
|
$0.9994 | -0.06% | -0.07% | -0.43% |
30d
-0.09%
60d
-0.09%
90d
-0.08%
|
Open $0.9999
Low $0.9988
High $1.0006
|
$21.99K 22.01K MIMATIC | - |
|
||
| 5188 |
Squirrel Wallet
5188
NUTS
|
$0.007934 | -14.61% | 56.75% | 202.07% |
30d
1288.13%
60d
3590.75%
90d
1606.61%
|
Open $0.00443552
Low $0.00443552
High $0.010062
|
$21.95K 2.77M NUTS | - |
|
||
| 5189 |
BitMind
5189
SN34
|
$3.01 | 1.01% | 8.2% | 11.63% |
30d
31.14%
60d
-37.38%
90d
-41.85%
|
Open $2.7635
Low $2.7505
High $3.0127
|
$21.94K 7.28K SN34 | - |
|
||
| 5190 |
PrivateAI
5190
PGPT
|
$0.002022 | 0.1% | 1% | 0.36% |
30d
-30.66%
60d
-16.15%
90d
-2.63%
|
Open $0.00196516
Low $0.00195422
High $0.00202705
|
$21.91K 10.83M PGPT | - |
|
||
| 5191 |
Car
5191
CAR
|
$83.69 | 0.13% | 0.89% | 1.25% |
30d
12.39%
60d
21.16%
90d
51.79%
|
Open $83.10
Low $82.84
High $83.68
|
$21.89K 261.00 CAR | - |
|
||
| 5192 |
WE LOVE ASS
5192
ASS
|
$0.000279 | -2.54% | -8.49% | 36.36% |
30d
43.35%
60d
-13.26%
90d
-33.96%
|
Open $0.00036683
Low $0.00027948
High $0.00036683
|
$21.75K 77.84M ASS | - |
|
||
| 5193 |
Hex
5193
HEX
|
$0.000659 | 0.17% | -3.38% | -19.14% |
30d
-4.77%
60d
-34.28%
90d
-43.85%
|
Open $0.00068868
Low $0.00065009
High $0.00068868
|
$21.73K 32.95M HEX | - |
|
||
| 5194 |
AIRian
5194
AIR
|
$0.013008 | -2.01% | -0.87% | 12.53% |
30d
8.07%
60d
62.2%
90d
102.22%
|
Open $0.01467
Low $0.010919
High $0.015021
|
$21.52K 1.65M AIR | - |
|
||
| 5195 |
Jewelry Token
5195
JEWELRY
|
$93.85 | 0.05% | 0.43% | 0.06% |
30d
10.46%
60d
19.73%
90d
50.18%
|
Open $93.17
Low $92.99
High $93.87
|
$21.39K 227.00 JEWELRY | - |
|
||
| 5196 |
Kaspy
5196
KASPY
|
$0.00000182 | 0.03% | -0.56% | 0.01% |
30d
-4.72%
60d
-50.9%
90d
-43.91%
|
Open $0.000001829
Low $0.000001816
High $0.000001836
|
$21.08K 11.60B KASPY | - |
|
||
| 5197 |
Smartholdem
5197
STH
|
$0.001395 | - | -4.11% | -3.97% |
30d
-3.74%
60d
-3.44%
90d
0.15%
|
Open $0.00145512
Low $0.00138993
High $0.0014554
|
$21.02K 15.07M STH | - |
|
||
| 5198 |
White Eagle
5198
WEGL
|
$7.45 | 1.35% | 11.04% | 112.57% |
30d
73319.31%
60d
73319.31%
90d
73319.31%
|
Open $6.461
Low $6.461
High $7.448
|
$20.84K 2.80K WEGL | - |
|
||
| 5199 |
OASIS
5199
OASIS
|
$0.876361 | 0.05% | 0.75% | -0.19% |
30d
5.14%
60d
12.12%
90d
34.52%
|
Open $0.870107
Low $0.867396
High $0.878041
|
$20.69K 23.61K OASIS | - |
|
||
| 5200 |
Woori
5200
WOORI
|
$0.307179 | 0.25% | -0.04% | -5.75% |
30d
-25.66%
60d
-10.28%
90d
-10.28%
|
Open $0.308973
Low $0.303236
High $0.311482
|
$20.69K 67.35K WOORI | - |
|
34.336 Coins Monitored - Page
104 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.