Market Cap $3.90T
                                    -3.49%
                        
    
        Volume 24h $370.96B
        
                                                        6.97%
                                        
    
        BTC % 55.43%
                                    0.59%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Coins
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        47 Seconds ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |   
                                
                                                                            Sponge
                                                                    
                                 5151 $SPONGE | $0.000327 | 0.01% | -0.01% | 0.26% | 
                                    30d
                                    -3.55%
                                 60d
                                    -4.67%
                             90d
                                    -3.5%
                             | Open                                         $0.00032701
                                     Low                                         $0.00032596
                                     High                                         $0.00032801
                                     | $42.41K 129.69M $SPONGE | - |  | ||
| 5152 |   
                                
                                                                            Brazilian Digital Token
                                                                    
                                 5152 BRZ | $0.184859 | -0.09% | -0.65% | -0.34% | 
                                    30d
                                    -1.55%
                                 60d
                                    1.64%
                             90d
                                    3.26%
                             | Open                                         $0.186058
                                     Low                                         $0.184859
                                     High                                         $0.186614
                                     | $42.79K 231.49K BRZ | - |  | ||
| 5153 |   
                                
                                                                            ALBETROS
                                                                    
                                 5153 ARS | $0.000073 | -0.25% | -4.15% | -9.87% | 
                                    30d
                                    -32.69%
                                 60d
                                    -46.04%
                             90d
                                    -49.61%
                             | Open                                         $0.00007593
                                     Low                                         $0.00007255
                                     High                                         $0.00007593
                                     | $42.09K 579.43M ARS | - |  | ||
| 5154 |   
                                
                                                                            Inverse Finance DOLA Stablecoin
                                                                    
                                 5154 DOLA | $0.988162 | -0.23% | -0.51% | -0.85% | 
                                    30d
                                    -0.98%
                                 60d
                                    -0.64%
                             90d
                                    -0.99%
                             | Open                                         $0.9973
                                     Low                                         $0.987658
                                     High                                         $0.9973
                                     | $43.90K 44.42K DOLA | - |  | ||
| 5155 |   
                                
                                                                            ScamFari token
                                                                    
                                 5155 SCM | $0.00000499 | 0.76% | -1.33% | -1.88% | 
                                    30d
                                    -6.44%
                                 60d
                                    -2.85%
                             90d
                                    -8.53%
                             | Open                                         $0.000005123
                                     Low                                         $0.000004907
                                     High                                         $0.000005123
                                     | $42.57K 8.54B SCM | - |  | ||
| 5156 |   
                                
                                                                            STORAGENT
                                                                    
                                 5156 STORAGENT | $0.000017 | -1.13% | 1.13% | 1.11% | 
                                    30d
                                    -15.95%
                                 60d
                                    -19.82%
                             90d
                                    -19.41%
                             | Open                                         $0.0000188
                                     Low                                         $0.00001569
                                     High                                         $0.0000189
                                     | $41.97K 2.41B STORAGENT | - |  | ||
| 5157 |   
                                
                                                                            TRRUE
                                                                    
                                 5157 TRRUE | $0.010139 | -0.3% | 0.25% | -1.76% | 
                                    30d
                                    53.74%
                                 60d
                                    -55.41%
                             90d
                                    -58.12%
                             | Open                                         $0.00984772
                                     Low                                         $0.00972138
                                     High                                         $0.010169
                                     | $41.52K 4.10M TRRUE | - |  | ||
| 5158 |   
                                
                                                                            Yes Chad
                                                                    
                                 5158 YES | $0.000080 | 1.27% | -0.02% | 2.52% | 
                                    30d
                                    -3.63%
                                 60d
                                    42.84%
                             90d
                                    9.63%
                             | Open                                         $0.00008302
                                     Low                                         $0.000077
                                     High                                         $0.000087
                                     | $42.42K 530.23M YES | - |  | ||
| 5159 |   
                                
                                                                            TRALA
                                                                    
                                 5159 TRALA | $0.000840 | -0.08% | -0.53% | -1.01% | 
                                    30d
                                    -5.32%
                                 60d
                                    -69.34%
                             90d
                                    -82.46%
                             | Open                                         $0.00085122
                                     Low                                         $0.00083912
                                     High                                         $0.00085122
                                     | $40.89K 48.69M TRALA | - |  | ||
| 5160 |   
                                
                                                                            GOATS
                                                                    
                                 5160 GOATS | $0.000049 | - | -17.2% | 17.41% | 
                                    30d
                                    -21.91%
                                 60d
                                    -19.5%
                             90d
                                    -23.63%
                             | Open                                         $0.00005122
                                     Low                                         $0.00004808
                                     High                                         $0.00006171
                                     | $42.03K 859.64M GOATS | - |  | ||
| 5161 |   
                                
                                                                            WebMind Network
                                                                    
                                 5161 WMN | $0.000078 | 0.3% | -0.51% | - | 
                                    30d
                                    1.8%
                                 60d
                                    25.89%
                             90d
                                    70.41%
                             | Open                                         $0.00007796
                                     Low                                         $0.00007681
                                     High                                         $0.00007888
                                     | $41.48K 528.54M WMN | - |  | ||
| 5162 |   
                                
                                                                            Canyont
                                                                    
                                 5162 CTYN | $0.065244 | 0.05% | 0.19% | -1.3% | 
                                    30d
                                    -6.03%
                                 60d
                                    1.79%
                             90d
                                    24.97%
                             | Open                                         $0.065522
                                     Low                                         $0.063092
                                     High                                         $0.066847
                                     | $41.49K 635.92K CTYN | - |  | ||
| 5163 |   
                                
                                                                            CATZILLA
                                                                    
                                 5163 CATZILLA | $0.000787 | -1.15% | 6.11% | 29.11% | 
                                    30d
                                    -12.9%
                                 60d
                                    -12.9%
                             90d
                                    -12.9%
                             | Open                                         $0.00073701
                                     Low                                         $0.00073701
                                     High                                         $0.00089118
                                     | $40.87K 51.94M CATZILLA | - |  | ||
| 5164 |   
                                
                                                                            KelVPN
                                                                    
                                 5164 KEL | $0.001756 | 0.67% | -4.77% | -0.33% | 
                                    30d
                                    -21.12%
                                 60d
                                    -38.38%
                             90d
                                    -51.27%
                             | Open                                         $0.00186829
                                     Low                                         $0.00170707
                                     High                                         $0.00187998
                                     | $40.88K 23.29M KEL | - |  | ||
| 5165 |   
                                
                                                                            Bloomberg Galaxy Crypto Index
                                                                    
                                 5165 BGCI | $3.16 | -2.6% | -4.44% | -1.31% | 
                                    30d
                                    -9.85%
                                 60d
                                    -10.38%
                             90d
                                    -1.15%
                             | Open                                         $3.2984
                                     Low                                         $3.1619
                                     High                                         $3.3089
                                     | $40.63K 12.85K BGCI | - |  | ||
| 5166 |   
                                
                                                                            WLF PROJECT
                                                                    
                                 5166 WLF | $0.001815 | 0.01% | -0.51% | -5.9% | 
                                    30d
                                    188.05%
                                 60d
                                    277.3%
                             90d
                                    241.29%
                             | Open                                         $0.00182461
                                     Low                                         $0.00181141
                                     High                                         $0.00182461
                                     | $40.54K 22.34M WLF | - |  | ||
| 5167 |   
                                
                                                                            AsMatch
                                                                    
                                 5167 ASM | $0.021607 | 0.76% | -2.88% | -7.68% | 
                                    30d
                                    -28.05%
                                 60d
                                    -39.28%
                             90d
                                    -35.58%
                             | Open                                         $0.023147
                                     Low                                         $0.020529
                                     High                                         $0.023147
                                     | $37.86K 1.75M ASM | - |  | ||
| 5168 |   
                                
                                                                            Gold
                                                                    
                                 5168 KAU | $128.41 | 0.02% | -0.03% | -3.43% | 
                                    30d
                                    3%
                                 60d
                                    15.87%
                             90d
                                    18.83%
                             | Open                                         $126.26
                                     Low                                         $126.26
                                     High                                         $129.74
                                     | $39.94K 311.00 KAU | - |  | ||
| 5169 |   
                                
                                                                            Tari
                                                                    
                                 5169 WXTM | $0.005536 | 9.76% | -17.39% | 105.53% | 
                                    30d
                                    210.57%
                                 60d
                                    33.13%
                             90d
                                    -34.21%
                             | Open                                         $0.0065187
                                     Low                                         $0.0046787
                                     High                                         $0.00670168
                                     | $72.49K 13.09M WXTM | - |  | ||
| 5170 |   
                                
                                                                            Anvil
                                                                    
                                 5170 ANVL | $0.000948 | - | -11.02% | 73.33% | 
                                    30d
                                    -5.79%
                                 60d
                                    -5.79%
                             90d
                                    -5.79%
                             | Open                                         $0.00091375
                                     Low                                         $0.00091375
                                     High                                         $0.00107314
                                     | $36.60K 38.60M ANVL | - |  | ||
| 5171 |   
                                
                                                                            The Doge NFT
                                                                    
                                 5171 DOG | $0.001180 | 0.43% | -7.91% | -12.87% | 
                                    30d
                                    -25.19%
                                 60d
                                    -35.08%
                             90d
                                    -23.45%
                             | Open                                         $0.00128691
                                     Low                                         $0.00116332
                                     High                                         $0.00128786
                                     | $181.94K 154.22M DOG | - |  | ||
| 5172 |   
                                
                                                                            Bitcoin Cats
                                                                    
                                 5172 1CAT | $0.000176 | -0.39% | -4.87% | -5.57% | 
                                    30d
                                    -19.87%
                                 60d
                                    -31.01%
                             90d
                                    -28.07%
                             | Open                                         $0.00018644
                                     Low                                         $0.00017647
                                     High                                         $0.00018651
                                     | $37.85K 214.49M 1CAT | - |  | ||
| 5173 |   
                                
                                                                            HbarSuite
                                                                    
                                 5173 HSUITE | $0.000284 | 0.11% | -5.11% | 8.66% | 
                                    30d
                                    -27.44%
                                 60d
                                    -16.19%
                             90d
                                    -18.38%
                             | Open                                         $0.00029751
                                     Low                                         $0.00027726
                                     High                                         $0.00030451
                                     | $39.81K 140.05M HSUITE | - |  | ||
| 5174 |   
                                
                                                                            Qubitcoin (superquantum.ioqubitcoin)
                                                                    
                                 5174 QTC | $1.81 | -0.2% | -11.95% | -20.49% | 
                                    30d
                                    -8.96%
                                 60d
                                    -55.91%
                             90d
                                    -72.95%
                             | Open                                         $2.0701
                                     Low                                         $1.8122
                                     High                                         $2.0766
                                     | $39.31K 21.69K QTC | - |  | ||
| 5175 |   
                                
                                                                            dKloud
                                                                    
                                 5175 DKT | $0.004299 | 0.16% | 1.49% | -2.29% | 
                                    30d
                                    -37.58%
                                 60d
                                    -29.29%
                             90d
                                    -26.67%
                             | Open                                         $0.00423659
                                     Low                                         $0.00423353
                                     High                                         $0.00429853
                                     | $40.20K 9.35M DKT | - |  | ||
| 5176 |   
                                
                                                                            Baby 4
                                                                    
                                 5176 BABY4 | $0.004029 | 0.58% | -3.15% | -29.25% | 
                                    30d
                                    4075.1%
                                 60d
                                    4075.1%
                             90d
                                    4075.1%
                             | Open                                         $0.00417107
                                     Low                                         $0.00399886
                                     High                                         $0.00419045
                                     | $39.53K 9.81M BABY4 | - |  | ||
| 5177 |   
                                
                                                                            Buddy The Elf
                                                                    
                                 5177 ELF | $0.000051 | -3.48% | -22.12% | 34.88% | 
                                    30d
                                    -9.58%
                                 60d
                                    56.22%
                             90d
                                    301.1%
                             | Open                                         $0.00005281
                                     Low                                         $0.00004529
                                     High                                         $0.00010821
                                     | $39.24K 776.49M ELF | - |  | ||
| 5178 |   
                                
                                                                            x1000club
                                                                    
                                 5178 X1000 | $0.001769 | -0.21% | -3.64% | 17.6% | 
                                    30d
                                    37.69%
                                 60d
                                    109.85%
                             90d
                                    898.03%
                             | Open                                         $0.00191598
                                     Low                                         $0.00174997
                                     High                                         $0.00191598
                                     | $39.29K 22.21M X1000 | - |  | ||
| 5179 |   
                                
                                                                            FOMO
                                                                    
                                 5179 JUSTFOMO1 | $0.002750 | 0.47% | -15.49% | -19.97% | 
                                    30d
                                    -40.21%
                                 60d
                                    -16.53%
                             90d
                                    1624.83%
                             | Open                                         $0.00331478
                                     Low                                         $0.00271401
                                     High                                         $0.00335024
                                     | $39.23K 14.27M JUSTFOMO1 | - |  | ||
| 5180 |   
                                
                                                                            Ethscriptions
                                                                    
                                 5180 ETHS | $0.322714 | -0.53% | -1.59% | -28.1% | 
                                    30d
                                    -32.9%
                                 60d
                                    -21.24%
                             90d
                                    -29.15%
                             | Open                                         $0.345721
                                     Low                                         $0.322713
                                     High                                         $0.352911
                                     | $38.66K 119.79K ETHS | - |  | ||
| 5181 |   
                                
                                                                            Matrix Layer Protocol
                                                                    
                                 5181 MLP | $0.000689 | - | -0.84% | -10.29% | 
                                    30d
                                    -44.64%
                                 60d
                                    -62.52%
                             90d
                                    -76.66%
                             | Open                                         $0.00069585
                                     Low                                         $0.00068783
                                     High                                         $0.00069596
                                     | $40.35K 58.53M MLP | - |  | ||
| 5182 |   
                                
                                                                            Baby BFT
                                                                    
                                 5182 BBFT | $0.001025 | 0.35% | -10.11% | -33.84% | 
                                    30d
                                    -74.56%
                                 60d
                                    -18.21%
                             90d
                                    52.25%
                             | Open                                         $0.00114688
                                     Low                                         $0.00098614
                                     High                                         $0.00115216
                                     | $39.23K 38.29M BBFT | - |  | ||
| 5183 |   
                                
                                                                            OpenPad AI
                                                                    
                                 5183 OPAD | $0.001060 | - | 3.9% | -26.57% | 
                                    30d
                                    -76.49%
                                 60d
                                    -96.51%
                             90d
                                    -97.44%
                             | Open                                         $0.00100117
                                     Low                                         $0.00099525
                                     High                                         $0.00109389
                                     | $38.11K 35.95M OPAD | - |  | ||
| 5184 |   
                                
                                                                            XRUN
                                                                    
                                 5184 XRUN | $0.036484 | -0.4% | -7.24% | -19.87% | 
                                    30d
                                    -14.6%
                                 60d
                                    -24.3%
                             90d
                                    -37.35%
                             | Open                                         $0.039254
                                     Low                                         $0.036329
                                     High                                         $0.039427
                                     | $38.43K 1.05M XRUN | - |  | ||
| 5185 |   
                                
                                                                            DoubleUp
                                                                    
                                 5185 DOUBLEUP1 | $0.531017 | 2.78% | 15.09% | -14.19% | 
                                    30d
                                    54.77%
                                 60d
                                    54.77%
                             90d
                                    54.77%
                             | Open                                         $0.558235
                                     Low                                         $0.456994
                                     High                                         $0.558235
                                     | $37.99K 71.54K DOUBLEUP1 | - |  | ||
| 5186 |   
                                
                                                                            SNPIT TOKEN
                                                                    
                                 5186 SNPT | $0.017911 | 2.38% | 8.96% | 20.48% | 
                                    30d
                                    157.49%
                                 60d
                                    36.95%
                             90d
                                    104.14%
                             | Open                                         $0.016054
                                     Low                                         $0.015811
                                     High                                         $0.018092
                                     | $38.60K 2.16M SNPT | - |  | ||
| 5187 |   
                                
                                                                            node.sys
                                                                    
                                 5187 NYS | $0.009629 | - | -16.93% | -57.06% | 
                                    30d
                                    -72.45%
                                 60d
                                    -76.36%
                             90d
                                    -74.67%
                             | Open                                         $0.013603
                                     Low                                         $0.00640955
                                     High                                         $0.013603
                                     | $34.49K 3.58M NYS | - |  | ||
| 5188 |   
                                
                                                                            Salute
                                                                    
                                 5188 SLT | $0.000078 | 0.31% | -0.36% | 1% | 
                                    30d
                                    -26.87%
                                 60d
                                    310.4%
                             90d
                                    310.4%
                             | Open                                         $0.00007784
                                     Low                                         $0.00007759
                                     High                                         $0.00007829
                                     | $37.69K 483.10M SLT | - |  | ||
| 5189 |   
                                
                                                                            HamsterChamp
                                                                    
                                 5189 HMC | $0.00000896 | 14.63% | -97.62% | -97.62% | 
                                    30d
                                    -99.86%
                                 60d
                                    -99.84%
                             90d
                                    -99.84%
                             | Open                                         $0.00037769
                                     Low                                         $0.000007816
                                     High                                         $0.00037769
                                     | $37.86K 4.23B HMC | - |  | ||
| 5190 |   
                                
                                                                            Asymmetry Finance
                                                                    
                                 5190 ASF | $0.199040 | 0.03% | -11.83% | -2.59% | 
                                    30d
                                    -51.85%
                                 60d
                                    -74.26%
                             90d
                                    -81.65%
                             | Open                                         $0.225802
                                     Low                                         $0.198159
                                     High                                         $0.227064
                                     | $37.74K 189.60K ASF | - |  | ||
| 5191 |   
                                
                                                                            Summit
                                                                    
                                 5191 SUMMIT | $0.00000955 | -0.8% | -4.44% | -14.53% | 
                                    30d
                                    -13.88%
                                 60d
                                    -34.08%
                             90d
                                    -86.96%
                             | Open                                         $0.00001
                                     Low                                         $0.000008652
                                     High                                         $0.00001049
                                     | $32.66K 3.42B SUMMIT | - |  | ||
| 5192 |   
                                
                                                                            Shisha Coin
                                                                    
                                 5192 SHISHA | $1.0842 | 0.04% | -0.38% | -0.52% | 
                                    30d
                                    6.19%
                                 60d
                                    16.81%
                             90d
                                    14.46%
                             | Open                                         $1.0907
                                     Low                                         $1.0830
                                     High                                         $1.0910
                                     | $36.87K 34.01K SHISHA | - |  | ||
| 5193 |   
                                
                                                                            ETH 2x Flexible Leverage Index
                                                                    
                                 5193 ETH2X-FLI | $14.05 | 1.2% | -5.65% | -2.26% | 
                                    30d
                                    -17.85%
                                 60d
                                    -27.11%
                             90d
                                    9.02%
                             | Open                                         $15.13
                                     Low                                         $13.35
                                     High                                         $15.29
                                     | $44.95K 3.20K ETH2X-FLI | - |  | ||
| 5194 |   
                                
                                                                            Pharaoh
                                                                    
                                 5194 PHAR | $182.02 | 0.2% | -7.36% | -12.24% | 
                                    30d
                                    -42.64%
                                 60d
                                    -40.42%
                             90d
                                    -44.22%
                             | Open                                         $198.70
                                     Low                                         $179.06
                                     High                                         $198.77
                                     | $37.29K 204.00 PHAR | - |  | ||
| 5195 |   
                                
                                                                            Merit
                                                                    
                                 5195 SN73 | $1.4315 | 1.01% | -5.64% | 18.18% | 
                                    30d
                                    -14.47%
                                 60d
                                    -15.32%
                             90d
                                    -28.03%
                             | Open                                         $1.5455
                                     Low                                         $1.3666
                                     High                                         $1.5572
                                     | $37.65K 26.30K SN73 | - |  | ||
| 5196 |   
                                
                                                                            DragonX
                                                                    
                                 5196 DRAGONX | $0.00000124 | 0.24% | -2.8% | -4.24% | 
                                    30d
                                    -20.83%
                                 60d
                                    -39.51%
                             90d
                                    -37.21%
                             | Open                                         $0.00000131
                                     Low                                         $0.000001208
                                     High                                         $0.000001318
                                     | $44.86K 36.32B DRAGONX | - |  | ||
| 5197 |   
                                
                                                                            Snake wif Hat
                                                                    
                                 5197 SSSSS | $0.000044 | 4.75% | 4.74% | -12.02% | 
                                    30d
                                    -20.06%
                                 60d
                                    -42.11%
                             90d
                                    -48.01%
                             | Open                                         $0.00004301
                                     Low                                         $0.000041
                                     High                                         $0.00004701
                                     | $38.75K 880.73M SSSSS | - |  | ||
| 5198 |   
                                
                                                                            OrbitEdge
                                                                    
                                 5198 ORBD | $0.205897 | -0.16% | -3.44% | -26.06% | 
                                    30d
                                    -31.4%
                                 60d
                                    -33.57%
                             90d
                                    -33.57%
                             | Open                                         $0.21368
                                     Low                                         $0.204982
                                     High                                         $0.215302
                                     | $36.08K 175.25K ORBD | - |  | ||
| 5199 |   
                                
                                                                            Marscoin
                                                                    
                                 5199 MARS | $0.053124 | 0.16% | 0.29% | 2.12% | 
                                    30d
                                    8.11%
                                 60d
                                    10.37%
                             90d
                                    -22.88%
                             | Open                                         $0.052985
                                     Low                                         $0.052705
                                     High                                         $0.053123
                                     | $36.88K 694.20K MARS | - |  | ||
| 5200 |   
                                
                                                                            GUAC
                                                                    
                                 5200 GUAC | $0.00000002 | 0.43% | -3.26% | -6.42% | 
                                    30d
                                    -8.87%
                                 60d
                                    -21.41%
                             90d
                                    -35.93%
                             | Open                                         $0.000000016
                                     Low                                         $0.000000016
                                     High                                         $0.000000017
                                     | $36.95K 2.31T GUAC | - |  | 
            33.571 Coins Monitored - Page
            104 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.