Market Cap $2.51T
-0.45%
Volume 24h $169.52B
0.5%
BTC % 53.8%
-0.52%
ETH % 9.54%
0.83%
Coins
34.237
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Based Turbo
5151
TURBO
|
$0.00000202 | -6.86% | -6.82% | -4.58% |
30d
-38.47%
60d
-28.32%
90d
-23.03%
|
Open $0.000002089
Low $0.000002019
High $0.000002208
|
$25.15K 12.44B TURBO | - |
|
||
| 5152 |
tobi
5152
TOBI
|
$0.000089 | -0.01% | -7.02% | -9.55% |
30d
-50.81%
60d
-25.54%
90d
-49.74%
|
Open $0.0000887
Low $0.00008626
High $0.00009592
|
$26.25K 295.47M TOBI | - |
|
||
| 5153 |
Infinity Rocket Token
5153
IRT
|
$0.002434 | 0.51% | 0.2% | 14.97% |
30d
-14.18%
60d
32.06%
90d
22.75%
|
Open $0.0023939
Low $0.00237515
High $0.00253604
|
$26.07K 10.71M IRT | - |
|
||
| 5154 |
Merit
5154
SN73
|
$0.827854 | -0.95% | 0.12% | 31.94% |
30d
-18.67%
60d
-17.24%
90d
-37.13%
|
Open $0.817308
Low $0.817308
High $0.861359
|
$24.61K 29.73K SN73 | - |
|
||
| 5155 |
Human
5155
HMT
|
$0.005103 | 0.03% | 3.93% | 32.6% |
30d
-22.22%
60d
-32.66%
90d
-36.16%
|
Open $0.0049184
Low $0.00482634
High $0.00513793
|
$26.01K 5.10M HMT | - |
|
||
| 5156 |
AsMatch
5156
ASM
|
$0.027704 | 2.33% | 1.17% | -0.14% |
30d
-7.33%
60d
47.69%
90d
-2.74%
|
Open $0.027884
Low $0.027071
High $0.028126
|
$25.91K 935.37K ASM | - |
|
||
| 5157 |
THORChain
5157
TCY
|
$0.073744 | -0.2% | -4.88% | -3.86% |
30d
-53.69%
60d
-53.62%
90d
-53.62%
|
Open $0.077358
Low $0.073741
High $0.078775
|
$25.88K 350.95K TCY | - |
|
||
| 5158 |
Magic Internet Money
5158
MIM
|
$0.986662 | 0.06% | -0.12% | -0.36% |
30d
-1.04%
60d
-1.09%
90d
-1.08%
|
Open $0.99
Low $0.98528
High $0.9918
|
$14.69K 14.88K MIM | - |
|
||
| 5159 |
Tedra USD
5159
USDT
|
$0.984023 | -0.43% | -0.27% | 0.09% |
30d
-3.95%
60d
-1.73%
90d
-1.73%
|
Open $0.987545
Low $0.981343
High $0.989056
|
$25.48K 25.89K USDT | - |
|
||
| 5160 |
ALF
5160
ALF
|
$0.00000021 | -3.22% | -1.38% | -7.89% |
30d
-48%
60d
-59.61%
90d
-61.52%
|
Open $0.000000207
Low $0.000000201
High $0.000000221
|
$25.18K 120.47B ALF | - |
|
||
| 5161 |
Canary
5161
CNR
|
$0.000315 | 0.07% | 28.03% | 39.76% |
30d
-16.18%
60d
-25.53%
90d
-34.23%
|
Open $0.00024574
Low $0.00024564
High $0.00031456
|
$19.66K 62.49M CNR | - |
|
||
| 5162 |
Infinite Money Glitch
5162
IMG
|
$0.000357 | 16.86% | 72.9% | 55.78% |
30d
-5.16%
60d
-54.43%
90d
-67.05%
|
Open $0.00020084
Low $0.00020084
High $0.00035742
|
$32.53K 91.01M IMG | - |
|
||
| 5163 |
Memetic / PepeCoin
5163
MEME
|
$0.000705 | -1.18% | -1.5% | 7.56% |
30d
-29.21%
60d
-27.03%
90d
-50.96%
|
Open $0.00071698
Low $0.0007051
High $0.00073352
|
$25.11K 35.61M MEME | - |
|
||
| 5164 |
Data Universe
5164
SN13
|
$1.64 | -1.11% | -0.49% | 30.2% |
30d
-13.12%
60d
-9.48%
90d
-38.13%
|
Open $1.6337
Low $1.6204
High $1.7075
|
$29.98K 18.32K SN13 | - |
|
||
| 5165 |
Celo Brazilian Real
5165
CREAL
|
$0.190931 | -0.03% | 0.07% | -0.7% |
30d
2.7%
60d
5.65%
90d
1.8%
|
Open $0.190824
Low $0.190763
High $0.191356
|
$24.58K 128.72K CREAL | - |
|
||
| 5166 |
LuckysLeprecoin
5166
LUCKYSLP
|
$0.00000050 | -0.22% | 0.62% | 9.39% |
30d
37.65%
60d
114.36%
90d
191.79%
|
Open $0.000000501
Low $0.000000499
High $0.000000505
|
$24.38K 48.36B LUCKYSLP | - |
|
||
| 5167 |
Crypto Snack
5167
SNACK
|
$0.001143 | -2.19% | 11.14% | 45.03% |
30d
-5.52%
60d
-39.76%
90d
-52.68%
|
Open $0.00087225
Low $0.00087225
High $0.00121822
|
$24.19K 21.16M SNACK | - |
|
||
| 5168 |
Voxto Amplify
5168
VXT
|
$0.030429 | -0.05% | -0.23% | -0.72% |
30d
-1.71%
60d
-0.44%
90d
1.4%
|
Open $0.030554
Low $0.030385
High $0.030575
|
$24.42K 802.67K VXT | - |
|
||
| 5169 |
PokerFI.Finance
5169
POKERFI
|
$0.000280 | 0.16% | 1.65% | 9.91% |
30d
48.41%
60d
120.71%
90d
212.1%
|
Open $0.00027471
Low $0.00027469
High $0.00027955
|
$24.24K 86.72M POKERFI | - |
|
||
| 5170 |
MATT
5170
MATT
|
$0.000035 | 0.05% | 1.43% | 9.19% |
30d
44.04%
60d
116.3%
90d
211.81%
|
Open $0.00003443
Low $0.00003443
High $0.00003497
|
$24.56K 702.20M MATT | - |
|
||
| 5171 |
Qitchain Network
5171
QTC
|
$0.020161 | 0.59% | 1.89% | 7.07% |
30d
-18.42%
60d
-17.83%
90d
-32.88%
|
Open $0.019554
Low $0.019549
High $0.020341
|
$24.33K 1.21M QTC | - |
|
||
| 5172 |
Beercoin 2
5172
BEER2
|
$0.00000024 | -0.26% | -26.44% | 108.17% |
30d
26.12%
60d
24.45%
90d
7.25%
|
Open $0.000000333
Low $0.000000239
High $0.000000341
|
$23.55K 96.91B BEER2 | - |
|
||
| 5173 |
KULA
5173
KULA
|
$0.210685 | - | -0.46% | 9.1% |
30d
-45.8%
60d
-51.57%
90d
-52.32%
|
Open $0.212242
Low $0.210668
High $0.226583
|
$23.21K 110.18K KULA | - |
|
||
| 5174 |
ESTEE
5174
ESTEE
|
$0.00000025 | -0.71% | 40.77% | 51.33% |
30d
-25.56%
60d
-17.1%
90d
-35.14%
|
Open $0.0000001819
Low $0.000000179
High $0.000000339
|
$24.01K 95.26B ESTEE | - |
|
||
| 5175 |
Sketch Coin
5175
SKETCH
|
$0.000114 | 0.04% | -0.12% | -4.48% |
30d
-11.19%
60d
-35.76%
90d
-54.65%
|
Open $0.00011467
Low $0.00011405
High $0.00011467
|
$24.33K 212.85M SKETCH | - |
|
||
| 5176 |
Matrix Layer Protocol
5176
MLP
|
$0.000357 | -0.14% | 8.23% | -17.34% |
30d
-45.74%
60d
-46.49%
90d
-50.27%
|
Open $0.00034992
Low $0.00031974
High $0.00038921
|
$22.63K 63.33M MLP | - |
|
||
| 5177 |
Carbon Capture
5177
CCO2
|
$8.00 | 0.01% | 0.02% | 0.02% |
30d
-0.32%
60d
-0.67%
90d
-33.35%
|
Open $7.999
Low $7.998
High $8.003
|
$24.06K 3.01K CCO2 | - |
|
||
| 5178 |
XENO Governance
5178
GXE
|
$0.000326 | -0.01% | -1.71% | -9.3% |
30d
-43.25%
60d
-55.25%
90d
-72.77%
|
Open $0.0003302
Low $0.00032518
High $0.0003351
|
$23.55K 72.33M GXE | - |
|
||
| 5179 |
t3rn
5179
TRN
|
$0.005366 | -0.03% | -0.16% | -0.29% |
30d
-24.5%
60d
-1.43%
90d
-33.93%
|
Open $0.00537515
Low $0.00531692
High $0.00541713
|
$23.36K 4.35M TRN | - |
|
||
| 5180 |
Opal
5180
OPAL
|
$0.047861 | -0.15% | -0.72% | 2.72% |
30d
-37.38%
60d
-34.25%
90d
-38.43%
|
Open $0.048434
Low $0.047798
High $0.048927
|
$24.21K 505.91K OPAL | - |
|
||
| 5181 |
Sora
5181
SORA
|
$0.000023 | -0.02% | 0.27% | -0.1% |
30d
-36.19%
60d
-36.21%
90d
-47.96%
|
Open $0.00002288
Low $0.00002288
High $0.00003727
|
$26.99K 1.18B SORA | - |
|
||
| 5182 |
KingdomX
5182
KT
|
$0.000833 | - | 0.07% | -2.23% |
30d
-6.6%
60d
-8.31%
90d
35.3%
|
Open $0.00083297
Low $0.00083281
High $0.0008335
|
$23.36K 28.03M KT | - |
|
||
| 5183 |
Medifakt
5183
FAKT
|
$0.000314 | 1.3% | 0.41% | -18.12% |
30d
5.03%
60d
5.86%
90d
-16.34%
|
Open $0.00031035
Low $0.00030604
High $0.00031389
|
$22.73K 72.40M FAKT | - |
|
||
| 5184 |
Abster
5184
ABSTER
|
$0.002871 | 0.46% | -0.17% | 8.56% |
30d
-36.2%
60d
-35.49%
90d
-54.94%
|
Open $0.00286317
Low $0.00261116
High $0.00291818
|
$22.53K 7.85M ABSTER | - |
|
||
| 5185 |
Billards Hub
5185
8BALL
|
$0.027593 | -0.34% | -0.69% | -69.42% |
30d
-7.98%
60d
-100%
90d
-100%
|
Open $0.027684
Low $0.027586
High $0.027897
|
$22.47K 814.28K 8BALL | - |
|
||
| 5186 |
LifeTime
5186
LFT
|
$0.006190 | - | 0.01% | -0.12% |
30d
-0.09%
60d
-0.1%
90d
0.1%
|
Open $0.0061966
Low $0.00618909
High $0.00619711
|
$22.50K 3.64M LFT | - |
|
||
| 5187 |
Token Metrics AI
5187
TMAI
|
$0.000025 | 3.52% | -11.01% | -40.6% |
30d
-75.49%
60d
-79.74%
90d
-83.65%
|
Open $0.00002823
Low $0.00002419
High $0.00003479
|
$24.53K 979.37M TMAI | - |
|
||
| 5188 |
HbarSuite
5188
HSUITE
|
$0.000143 | 3.21% | 16.78% | 13.15% |
30d
-15.78%
60d
-19.33%
90d
-32.01%
|
Open $0.00012328
Low $0.00011742
High $0.00015043
|
$23.78K 166.09M HSUITE | - |
|
||
| 5189 |
XPMarket
5189
XPM
|
$0.008137 | -1.45% | 0.88% | 7.94% |
30d
-24.61%
60d
-24.48%
90d
-40.91%
|
Open $0.00809556
Low $0.00806555
High $0.0083459
|
$19.63K 2.41M XPM | - |
|
||
| 5190 |
LinkedNation
5190
NATION
|
$0.000545 | 0.06% | -2.17% | 2.07% |
30d
-45.95%
60d
-51.1%
90d
-46.62%
|
Open $0.00056587
Low $0.00054476
High $0.00056587
|
$23.68K 43.43M NATION | - |
|
||
| 5191 |
Tether USD Bridged ZEB20
5191
USDT.Z
|
$0.9996 | - | 0.02% | -0.02% |
30d
0.02%
60d
-
90d
0.06%
|
Open $0.9995
Low $0.9993
High $0.9998
|
$22.49K 22.49K USDT.Z | - |
|
||
| 5192 |
BigShortBets
5192
BIGSB
|
$0.385093 | -0.96% | -5.36% | 4.41% |
30d
-0.24%
60d
-0.24%
90d
-0.24%
|
Open $0.428702
Low $0.372159
High $0.428702
|
$21.82K 56.67K BIGSB | - |
|
||
| 5193 |
Qlindo
5193
QLINDO
|
$0.000209 | - | -9.71% | -9.54% |
30d
-34.91%
60d
-57.39%
90d
-57.82%
|
Open $0.00025795
Low $0.0001906
High $0.00025798
|
$21.63K 103.66M QLINDO | - |
|
||
| 5194 |
Satoshi AI agent by Virtuals
5194
SAINT
|
$0.000109 | 0.02% | 2.75% | 18.29% |
30d
-31.73%
60d
-19.71%
90d
-50.79%
|
Open $0.00010932
Low $0.00010643
High $0.0001094
|
$23.47K 214.63M SAINT | - |
|
||
| 5195 |
Petunia
5195
PETUNIA
|
$0.000020 | -3.33% | -3.52% | -3.63% |
30d
-38.72%
60d
-36.38%
90d
-46.62%
|
Open $0.00002128
Low $0.00002032
High $0.00002128
|
$21.69K 1.07B PETUNIA | - |
|
||
| 5196 |
Lamina1
5196
L1
|
$0.002388 | 0.09% | 0.16% | -12.21% |
30d
-14.91%
60d
-26.13%
90d
-47.8%
|
Open $0.00239577
Low $0.00238366
High $0.00239577
|
$21.01K 8.80M L1 | - |
|
||
| 5197 |
717ai by Virtuals
5197
WIRE
|
$0.001508 | 0.18% | -9.06% | 25.58% |
30d
-53.4%
60d
-64.89%
90d
-88.65%
|
Open $0.00165808
Low $0.00147242
High $0.00166697
|
$20.88K 13.85M WIRE | - |
|
||
| 5198 |
Puff The Dragon
5198
PUFF
|
$0.078457 | - | 0.06% | 0.11% |
30d
-2.71%
60d
-3.22%
90d
-6.63%
|
Open $0.078423
Low $0.078405
High $0.078618
|
$22.14K 282.26K PUFF | - |
|
||
| 5199 |
Miu
5199
MIU
|
$0.0000000030 | 4.35% | 2.87% | 6.76% |
30d
-53.44%
60d
-46.63%
90d
-57.44%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$21.79K 7.26T MIU | - |
|
||
| 5200 |
Moon App
5200
APP
|
$0.000124 | -2.42% | -2.69% | -3.08% |
30d
-53.79%
60d
-46.06%
90d
-86%
|
Open $0.00012777
Low $0.00012208
High $0.00013391
|
$20.94K 169.48M APP | - |
|
34.237 Coins Monitored - Page
104 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.