Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
RED
5151
RED
|
$1,483.18 | 0.07% | 0.52% | -0.61% |
30d
-0.05%
60d
0.36%
90d
-0.66%
|
Open $1,489.19
Low $1,471.39
High $1,497.73
|
$25.54K 17.00 RED | - |
|
||
| 5152 |
Pett.AI
5152
AIP
|
$0.004277 | -3.52% | -15.25% | -37.12% |
30d
-15.78%
60d
19.55%
90d
13.4%
|
Open $0.00491634
Low $0.00427684
High $0.00506485
|
$31.98K 7.48M AIP | - |
|
||
| 5153 |
HurricaneSwap Token
5153
HCT
|
$0.000042 | 0.02% | -1.71% | -3.1% |
30d
-5.07%
60d
5.74%
90d
21.62%
|
Open $0.0000424
Low $0.00004114
High $0.00004396
|
$25.27K 606.44M HCT | - |
|
||
| 5154 |
Alaska Gold Rush
5154
CARAT
|
$0.000547 | -0.04% | 3.33% | 7.88% |
30d
9.21%
60d
-31.24%
90d
-41.08%
|
Open $0.00052733
Low $0.00052733
High $0.00054928
|
$24.43K 44.65M CARAT | - |
|
||
| 5155 |
SuperCells Token
5155
SCT
|
$0.002183 | - | -1.24% | 4.54% |
30d
23.37%
60d
37.65%
90d
35.69%
|
Open $0.00228059
Low $0.00212458
High $0.00228624
|
$25.61K 11.73M SCT | - |
|
||
| 5156 |
USD X20
5156
USDX
|
$0.119487 | 7.97% | -88.06% | -88.05% |
30d
-88.1%
60d
-88.1%
90d
-87.81%
|
Open $1.0012
Low $0.110657
High $1.0012
|
$24.27K 203.12K USDX | - |
|
||
| 5157 |
E4C
5157
E4C
|
$0.003724 | -1.06% | -0.46% | -0.42% |
30d
-3.17%
60d
-8.59%
90d
-20.15%
|
Open $0.00373248
Low $0.00361269
High $0.0037703
|
$25.43K 6.83M E4C | - |
|
||
| 5158 |
Yuliverse
5158
YULI
|
$0.000280 | -1.72% | 2.38% | 5.48% |
30d
-4.72%
60d
-72.41%
90d
-81.18%
|
Open $0.00027505
Low $0.00027139
High $0.00028491
|
$25.90K 92.50M YULI | - |
|
||
| 5159 |
Majo
5159
MAJO
|
$0.004320 | -2.28% | 1.04% | -27.44% |
30d
-15.06%
60d
-9.55%
90d
-37%
|
Open $0.00510097
Low $0.00400286
High $0.00510097
|
$22.98K 5.32M MAJO | - |
|
||
| 5160 |
Bitcoin Limited Edition
5160
BTCLE
|
$127.51 | 0.02% | 0.51% | 0.98% |
30d
8.73%
60d
10.31%
90d
8.96%
|
Open $127.92
Low $126.85
High $127.92
|
$25.50K 199.00 BTCLE | - |
|
||
| 5161 |
EVA AI
5161
EVA
|
$0.065195 | -1.51% | -13% | -3.14% |
30d
-13.88%
60d
2.81%
90d
-42.54%
|
Open $0.073876
Low $0.065195
High $0.074943
|
$25.34K 388.73K EVA | - |
|
||
| 5162 |
BabyBuilder
5162
BBOB
|
$0.000186 | 0.47% | -6.42% | -0.41% |
30d
-24.86%
60d
4.5%
90d
113.95%
|
Open $0.00019843
Low $0.00017744
High $0.00019922
|
$25.19K 135.14M BBOB | - |
|
||
| 5163 |
sols
5163
SOLS
|
$0.027552 | -0.12% | -0.92% | -17.42% |
30d
-40.56%
60d
-30.03%
90d
-67.43%
|
Open $0.028214
Low $0.027536
High $0.028214
|
$25.94K 941.59K SOLS | - |
|
||
| 5164 |
Gold
5164
KAU
|
$107.65 | -0.01% | 0.1% | -0.2% |
30d
-0.48%
60d
-0.47%
90d
0.81%
|
Open $107.49
Low $107.29
High $107.96
|
$25.26K 234.00 KAU | - |
|
||
| 5165 |
NAOS Finance
5165
NAOS
|
$0.003154 | -0.01% | 0.77% | -2.34% |
30d
17.43%
60d
54.43%
90d
56.99%
|
Open $0.00312319
Low $0.00310098
High $0.00334999
|
$25.35K 8.04M NAOS | - |
|
||
| 5166 |
GUAC
5166
GUAC
|
$0.00000002 | -0.23% | -0.32% | -6.86% |
30d
-25.75%
60d
-24.39%
90d
-29.86%
|
Open $0.000000019
Low $0.000000019
High $0.00000002
|
$25.37K 1.27T GUAC | - |
|
||
| 5167 |
Meson Network
5167
MSN
|
$0.009601 | 2.93% | -4.21% | -21.16% |
30d
-47.45%
60d
-54.98%
90d
-73.04%
|
Open $0.010026
Low $0.00922111
High $0.010031
|
$25.34K 2.64M MSN | - |
|
||
| 5168 |
Lynk Coin
5168
LYNK
|
$0.004596 | -2.69% | -8.38% | 3.68% |
30d
13.35%
60d
22.94%
90d
-16.44%
|
Open $0.005046
Low $0.00459585
High $0.00511181
|
$26.21K 5.70M LYNK | - |
|
||
| 5169 |
SUPE
5169
SUPE
|
$0.002183 | -1.2% | 13.89% | 24.65% |
30d
85.76%
60d
61.14%
90d
134.36%
|
Open $0.00195733
Low $0.00181956
High $0.00239064
|
$28.09K 12.87M SUPE | - |
|
||
| 5170 |
UNCOMMON•GOODS
5170
UNCOMMONGOODS
|
$0.040509 | -0.06% | -15.17% | -20.84% |
30d
-42.14%
60d
-43.15%
90d
-53.97%
|
Open $0.04775
Low $0.039838
High $0.048516
|
$25.12K 620.15K UNCOMMONGOODS | - |
|
||
| 5171 |
Based Chad
5171
CHAD
|
$0.000049 | 0.04% | -11.38% | 10.49% |
30d
5.39%
60d
232.87%
90d
79.66%
|
Open $0.00005509
Low $0.00004867
High $0.00005509
|
$24.87K 510.73M CHAD | - |
|
||
| 5172 |
Source
5172
SOURCE
|
$0.000121 | 0.05% | -1.02% | -18.12% |
30d
-40%
60d
-45.31%
90d
-56.65%
|
Open $0.00012241
Low $0.00012092
High $0.00012242
|
$24.62K 203.49M SOURCE | - |
|
||
| 5173 |
KLEIN TOKEN
5173
KLEIN
|
$0.009867 | -0.06% | -4.5% | -8.77% |
30d
-13.53%
60d
-0.56%
90d
-8.64%
|
Open $0.010256
Low $0.00985106
High $0.010333
|
$24.83K 2.52M KLEIN | - |
|
||
| 5174 |
Overnight.fi USD+ (Optimism)
5174
USD+
|
$0.9999 | -0.03% | -0.01% | - |
30d
-0.02%
60d
-0.02%
90d
-0.01%
|
Open $1.0001
Low $0.9998
High $1.0004
|
$24.44K 24.44K USD+ | - |
|
||
| 5175 |
MoonEdge
5175
MOONED
|
$0.001796 | 0.15% | 0.03% | -3.24% |
30d
-7.37%
60d
-4.04%
90d
-28.56%
|
Open $0.00179412
Low $0.00179191
High $0.00179574
|
$24.05K 13.40M MOONED | - |
|
||
| 5176 |
CharCoin
5176
CHAR
|
$0.001458 | -0.26% | -0.74% | 12.55% |
30d
28.45%
60d
28.45%
90d
28.45%
|
Open $0.00146695
Low $0.00145345
High $0.00147435
|
$25.13K 17.24M CHAR | - |
|
||
| 5177 |
FAST
5177
FAST
|
$0.002784 | 3.73% | -16.48% | -11.27% |
30d
4.89%
60d
-13.83%
90d
-4.51%
|
Open $0.00333452
Low $0.00268177
High $0.00343176
|
$26.98K 9.69M FAST | - |
|
||
| 5178 |
Kintsugi
5178
KINT
|
$0.174348 | 0.02% | -4.06% | -2.54% |
30d
-15.02%
60d
-7.95%
90d
-13.61%
|
Open $0.182127
Low $0.174306
High $0.182127
|
$24.45K 140.23K KINT | - |
|
||
| 5179 |
Baby BFT
5179
BBFT
|
$0.000594 | -0.48% | -7.22% | 0.27% |
30d
-42.97%
60d
-39.65%
90d
-39.65%
|
Open $0.0006504
Low $0.00058361
High $0.00066781
|
$22.81K 38.38M BBFT | - |
|
||
| 5180 |
Cortensor
5180
COR
|
$0.010159 | -0.78% | -15.76% | -15.67% |
30d
64.47%
60d
93.62%
90d
50.47%
|
Open $0.01175
Low $0.010159
High $0.012109
|
$33.62K 3.31M COR | - |
|
||
| 5181 |
Based Turbo
5181
TURBO
|
$0.00000647 | -0.55% | -1.52% | -22.27% |
30d
-61.55%
60d
-27.05%
90d
-65.43%
|
Open $0.000006601
Low $0.000006472
High $0.00000684
|
$23.81K 3.68B TURBO | - |
|
||
| 5182 |
STIX
5182
STIX
|
$0.000074 | 0.53% | -12.98% | 12.01% |
30d
37.74%
60d
19.34%
90d
-15.07%
|
Open $0.00008435
Low $0.00007316
High $0.00008506
|
$24.30K 328.30M STIX | - |
|
||
| 5183 |
SAY Coin
5183
SAY
|
$0.001234 | -0.01% | 9.92% | -3.37% |
30d
32.55%
60d
26.53%
90d
27.67%
|
Open $0.00112353
Low $0.00112295
High $0.00123482
|
$23.31K 18.88M SAY | - |
|
||
| 5184 |
Dragonz Land
5184
DRAGONZ
|
$0.017238 | -0.09% | -0.13% | 4.58% |
30d
-33.44%
60d
-29.25%
90d
29.4%
|
Open $0.017358
Low $0.017146
High $0.017384
|
$24.23K 1.41M DRAGONZ | - |
|
||
| 5185 |
OPEN Ticketing Ecosystem
5185
OPN
|
$0.000252 | -0.31% | 5.72% | -9.18% |
30d
19.12%
60d
-31.84%
90d
-57.23%
|
Open $0.00024185
Low $0.00023731
High $0.00025881
|
$31.61K 125.41M OPN | - |
|
||
| 5186 |
Coinzix
5186
ZIX
|
$0.000016 | -0.07% | 6.46% | 10.66% |
30d
22.04%
60d
19.84%
90d
17.8%
|
Open $0.00001482
Low $0.00001469
High $0.0000184
|
$24.20K 1.53B ZIX | - |
|
||
| 5187 |
EdgeSwap
5187
EGS
|
$0.000591 | -0.05% | 10.64% | -9.98% |
30d
26.27%
60d
31.91%
90d
22.3%
|
Open $0.00050879
Low $0.00050787
High $0.0006165
|
$24.35K 41.24M EGS | - |
|
||
| 5188 |
Sancho
5188
SANCHO
|
$0.001249 | 0.75% | -13.33% | -15.98% |
30d
-9.91%
60d
-55.26%
90d
-82.27%
|
Open $0.00145278
Low $0.00123938
High $0.00159227
|
$23.90K 19.14M SANCHO | - |
|
||
| 5189 |
Honeyland
5189
HXD
|
$0.003421 | 0.26% | -1.64% | -2.11% |
30d
-51.58%
60d
-16.66%
90d
-40.21%
|
Open $0.00348526
Low $0.00341126
High $0.00350632
|
$24.55K 7.18M HXD | - |
|
||
| 5190 |
PEPPER
5190
PEPPER
|
$0.0000000020 | 0.16% | 2.8% | 28.95% |
30d
10.65%
60d
52.9%
90d
39.6%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$24.01K 12.01T PEPPER | - |
|
||
| 5191 |
Hatayspor Token
5191
HATAY
|
$0.030330 | -0.09% | 0.49% | -16.99% |
30d
-25.62%
60d
-2.71%
90d
12.53%
|
Open $0.031321
Low $0.028917
High $0.031321
|
$23.87K 787.15K HATAY | - |
|
||
| 5192 |
Your Future Exchange
5192
YFX
|
$0.017767 | -0.02% | -6.24% | 18.97% |
30d
28.53%
60d
74.99%
90d
96.07%
|
Open $0.016823
Low $0.016823
High $0.018954
|
$21.09K 1.19M YFX | - |
|
||
| 5193 |
OrangeDX
5193
O4DX
|
$0.002323 | 0.02% | -0.95% | -4.62% |
30d
-29.19%
60d
5.82%
90d
-78.59%
|
Open $0.00234513
Low $0.00231426
High $0.00235375
|
$23.72K 10.21M O4DX | - |
|
||
| 5194 |
ClearDAO
5194
CLH
|
$0.000157 | 2.61% | -9.3% | -3.08% |
30d
-36.47%
60d
-35.1%
90d
-58.12%
|
Open $0.00014714
Low $0.00014714
High $0.00020009
|
$20.86K 132.86M CLH | - |
|
||
| 5195 |
MetaWear
5195
WEAR
|
$0.000078 | 0.01% | -19.16% | -0.89% |
30d
-1.44%
60d
-4.44%
90d
21.7%
|
Open $0.00007676
Low $0.00007673
High $0.00009671
|
$22.85K 292.36M WEAR | - |
|
||
| 5196 |
OVO
5196
OVO
|
$0.001037 | -0.03% | 2.46% | 6.13% |
30d
1.67%
60d
6.13%
90d
0.15%
|
Open $0.00103278
Low $0.00096721
High $0.00105251
|
$23.38K 22.55M OVO | - |
|
||
| 5197 |
Conan
5197
CONAN
|
$0.003569 | -1.64% | -3.68% | -30.49% |
30d
-35.39%
60d
-57.96%
90d
-62.78%
|
Open $0.00384018
Low $0.00347122
High $0.00425688
|
$23.43K 6.57M CONAN | - |
|
||
| 5198 |
Artem Coin
5198
ARTEM
|
$0.002418 | 0.02% | 0.23% | -8.23% |
30d
-5.51%
60d
14.06%
90d
9.48%
|
Open $0.00238835
Low $0.0023883
High $0.00244423
|
$23.70K 9.80M ARTEM | - |
|
||
| 5199 |
PRIMAL
5199
PRIMAL
|
$0.000023 | -0.3% | -1.32% | -5.07% |
30d
3.87%
60d
-0.74%
90d
4.28%
|
Open $0.0000238
Low $0.0000231
High $0.0000238
|
$23.25K 1.00B PRIMAL | - |
|
||
| 5200 |
Icrypex token
5200
ICPX
|
$0.954766 | -0.01% | -1.21% | -0.74% |
30d
-23.58%
60d
-27.24%
90d
-24.09%
|
Open $0.965602
Low $0.953034
High $0.974355
|
$22.78K 23.86K ICPX | - |
|
32.814 Coins Monitored - Page
104 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.