Market Cap $2.48T
0.38%
Volume 24h $187.70B
51.25%
BTC % 53.66%
0.03%
ETH % 9.82%
1.01%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MATT
5151
MATT
|
$0.000057 | 0.02% | 1.35% | 8.3% |
30d
43.45%
60d
108.28%
90d
208.32%
|
Open $0.00005625
Low $0.00005625
High $0.00005711
|
$18.75K 328.20M MATT | - |
|
||
| 5152 |
UCBI Banking
5152
UCBI
|
$1.80 | -0.41% | -0.3% | 6.03% |
30d
20.02%
60d
27.54%
90d
34.98%
|
Open $1.8115
Low $1.7990
High $1.8149
|
$18.63K 10.36K UCBI | - |
|
||
| 5153 |
PokerFI.Finance
5153
POKERFI
|
$0.000475 | - | 1.56% | 9.91% |
30d
48.64%
60d
121.57%
90d
225.23%
|
Open $0.0004672
Low $0.0004672
High $0.00047546
|
$18.59K 39.12M POKERFI | - |
|
||
| 5154 |
White Eagle
5154
WEGL
|
$22.57 | -0.47% | -7.16% | -58.48% |
30d
840.53%
60d
222361.91%
90d
222361.91%
|
Open $24.32
Low $22.57
High $24.32
|
$18.59K 823.00 WEGL | - |
|
||
| 5155 |
LuckysLeprecoin
5155
LUCKYSLP
|
$0.00000090 | -0.06% | 4.15% | 9.24% |
30d
51.37%
60d
111.34%
90d
228.38%
|
Open $0.000000859
Low $0.000000859
High $0.000000902
|
$18.51K 20.63B LUCKYSLP | - |
|
||
| 5156 |
Zik coin
5156
ZIK
|
$0.000106 | -0.04% | 1.14% | -5.21% |
30d
1.16%
60d
-23.37%
90d
-27.27%
|
Open $0.00010496
Low $0.00010372
High $0.00010856
|
$18.50K 174.51M ZIK | - |
|
||
| 5157 |
Puff The Dragon
5157
PUFF
|
$0.075184 | 0.2% | 0.16% | -0.28% |
30d
-0.95%
60d
-6.18%
90d
-7.58%
|
Open $0.075221
Low $0.074636
High $0.075461
|
$18.41K 244.89K PUFF | - |
|
||
| 5158 |
Inkryptus
5158
INKY
|
$1.51 | 0.54% | -1.19% | -2.17% |
30d
-4.73%
60d
-3.22%
90d
-6.18%
|
Open $1.5351
Low $1.5040
High $1.5383
|
$18.35K 12.13K INKY | - |
|
||
| 5159 |
ONUS
5159
ONUS
|
$0.348327 | 0.33% | 1.38% | -5.98% |
30d
-2.11%
60d
-9.09%
90d
-26.79%
|
Open $0.343845
Low $0.340899
High $0.357205
|
$18.33K 52.64K ONUS | - |
|
||
| 5160 |
XRUN
5160
XRUN
|
$0.052987 | -0.47% | 1.79% | -11.09% |
30d
29.52%
60d
7.47%
90d
-21.56%
|
Open $0.054376
Low $0.05119
High $0.0544
|
$18.31K 345.61K XRUN | - |
|
||
| 5161 |
Crypto Snack
5161
SNACK
|
$0.001979 | -2.65% | 1.2% | -12.77% |
30d
67.08%
60d
81.14%
90d
16.54%
|
Open $0.00200914
Low $0.00187437
High $0.00203463
|
$18.30K 9.25M SNACK | - |
|
||
| 5162 |
The Big Five Token
5162
BFT
|
$0.000014 | 0.25% | 3.23% | 4.07% |
30d
25.19%
60d
17.08%
90d
29.71%
|
Open $0.0000132
Low $0.00001316
High $0.00001382
|
$18.17K 1.33B BFT | - |
|
||
| 5163 |
Jasan Wellness
5163
JW
|
$2.39 | 0.37% | 0.27% | 0.19% |
30d
75.84%
60d
95.45%
90d
176.69%
|
Open $2.3774
Low $2.3317
High $2.3901
|
$18.15K 7.59K JW | - |
|
||
| 5164 |
Jewelry Token
5164
JEWELRY
|
$95.32 | -0.03% | -0.84% | -2.64% |
30d
2.77%
60d
13.32%
90d
31.1%
|
Open $95.83
Low $95.31
High $96.47
|
$18.03K 189.00 JEWELRY | - |
|
||
| 5165 |
Golden Magfi
5165
GMFI
|
$0.000811 | -0.02% | -0.01% | -0.19% |
30d
-0.1%
60d
-0.14%
90d
-0.73%
|
Open $0.00080937
Low $0.0008093
High $0.00081544
|
$18.01K 22.20M GMFI | - |
|
||
| 5166 |
OpenOcean
5166
OOE
|
$0.000427 | -6.6% | -10.96% | -25.85% |
30d
-49.35%
60d
-77.55%
90d
-80.36%
|
Open $0.00046459
Low $0.00042702
High $0.00055141
|
$18.01K 42.16M OOE | - |
|
||
| 5167 |
Carbon Capture
5167
CCO2
|
$5.64 | 0.42% | 0.24% | -0.21% |
30d
-29.54%
60d
-29.63%
90d
-30.75%
|
Open $5.603
Low $5.603
High $5.658
|
$17.97K 3.19K CCO2 | - |
|
||
| 5168 |
Infinity Rocket Token
5168
IRT
|
$0.002334 | 1.03% | 1.82% | 6.86% |
30d
-5.61%
60d
2.26%
90d
31.84%
|
Open $0.00229012
Low $0.00227367
High $0.00235013
|
$17.81K 7.63M IRT | - |
|
||
| 5169 |
SALVIUM
5169
SAL
|
$0.016708 | 2.49% | 9.61% | -19.41% |
30d
-32.43%
60d
-42.47%
90d
-51.75%
|
Open $0.013967
Low $0.013967
High $0.01706
|
$17.80K 1.07M SAL | - |
|
||
| 5170 |
00 Token / p00ls
5170
00
|
$0.004460 | -0.01% | 1.61% | -2.53% |
30d
-2.78%
60d
-21.27%
90d
-20.04%
|
Open $0.00437924
Low $0.00418854
High $0.00449064
|
$17.70K 3.97M 00 | - |
|
||
| 5171 |
Divergence
5171
DIVER
|
$0.003861 | -0.13% | 2.17% | -3.15% |
30d
2.23%
60d
-32.05%
90d
-38.61%
|
Open $0.00378172
Low $0.0037173
High $0.00390738
|
$17.64K 4.57M DIVER | - |
|
||
| 5172 |
Overtime
5172
OVER
|
$0.116325 | -0.25% | 1.85% | -12.81% |
30d
-13.61%
60d
-52.23%
90d
-58.5%
|
Open $0.114021
Low $0.113778
High $0.118149
|
$17.50K 150.42K OVER | - |
|
||
| 5173 |
STRIKE
5173
STRIKE
|
$0.000053 | 0.88% | 1.73% | -18.91% |
30d
-22.33%
60d
-63.68%
90d
-75.82%
|
Open $0.00005225
Low $0.00005184
High $0.00005373
|
$17.44K 327.63M STRIKE | - |
|
||
| 5174 |
VTRADING
5174
VT
|
$0.001598 | - | 2.12% | -10.15% |
30d
-0.88%
60d
4.43%
90d
22.09%
|
Open $0.00161956
Low $0.00147093
High $0.00165339
|
$17.12K 10.71M VT | - |
|
||
| 5175 |
TEM MARKET
5175
TEM
|
$0.000941 | 0.98% | 19.38% | -38.05% |
30d
-96.11%
60d
-99.01%
90d
-99.01%
|
Open $0.00081784
Low $0.00067909
High $0.00121525
|
$17.09K 18.17M TEM | - |
|
||
| 5176 |
Thought
5176
THT
|
$0.013107 | -0.01% | -0.28% | 4.91% |
30d
20.23%
60d
-49.31%
90d
-53.11%
|
Open $0.014189
Low $0.013107
High $0.014741
|
$17.03K 1.30M THT | - |
|
||
| 5177 |
BTAF token
5177
BTAF
|
$0.026829 | - | 0.03% | -1.24% |
30d
5.63%
60d
-16.9%
90d
-29.07%
|
Open $0.026818
Low $0.026816
High $0.026858
|
$16.85K 627.96K BTAF | - |
|
||
| 5178 |
Trip
5178
TRIP
|
$58.46 | -0.81% | -0.88% | -2.2% |
30d
3.74%
60d
14.27%
90d
31.62%
|
Open $58.74
Low $58.45
High $59.55
|
$16.84K 288.00 TRIP | - |
|
||
| 5179 |
DefiTuna
5179
TUNA
|
$0.013221 | 0.32% | -0.93% | -21.61% |
30d
-29.53%
60d
-56.21%
90d
-64.48%
|
Open $0.013846
Low $0.012811
High $0.013855
|
$16.59K 1.25M TUNA | - |
|
||
| 5180 |
BRICS Chain
5180
BRICS
|
$13.55 | -1.04% | 8.66% | -11% |
30d
-5.76%
60d
-12.64%
90d
-50.38%
|
Open $13.29
Low $12.38
High $13.81
|
$16.53K 1.22K BRICS | - |
|
||
| 5181 |
BTCR
5181
BTCR
|
$66,676.69 | 0.5% | -1% | -1% |
30d
-1%
60d
-1%
90d
-1%
|
Open $67,588.49
Low $66,344.35
High $67,824.92
|
$16.41K 0 BTCR | - |
|
||
| 5182 |
STONKS
5182
STONKS
|
$0.000353 | 0.09% | 0.32% | -6.81% |
30d
-15.63%
60d
-45.41%
90d
-45.21%
|
Open $0.00035245
Low $0.00034745
High $0.00036045
|
$16.35K 46.26M STONKS | - |
|
||
| 5183 |
BURT
5183
BURT
|
$0.000095 | 1.13% | 4.79% | -1.9% |
30d
16.43%
60d
96.49%
90d
64.54%
|
Open $0.00009107
Low $0.0000891
High $0.00009485
|
$15.96K 168.31M BURT | - |
|
||
| 5184 |
DragonSwap
5184
DRG
|
$0.014532 | -0.01% | -2.51% | -6.67% |
30d
-13.07%
60d
-31.52%
90d
-51.35%
|
Open $0.014925
Low $0.014385
High $0.015187
|
$15.93K 1.10M DRG | - |
|
||
| 5185 |
ShibEstee
5185
ESTEE
|
$0.0000000010 | -0.92% | -3.3% | -28.96% |
30d
156.44%
60d
3821.06%
90d
3476.57%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$15.69K 15.69T ESTEE | - |
|
||
| 5186 |
Moonwalk Fitness
5186
MF
|
$0.009316 | -0.08% | -1.16% | -4.81% |
30d
-45.23%
60d
53.4%
90d
-2.82%
|
Open $0.00940499
Low $0.00931602
High $0.00942603
|
$15.65K 1.68M MF | - |
|
||
| 5187 |
Abel finance
5187
ABEL
|
$0.004442 | 0.02% | 0.01% | -0.02% |
30d
-0.06%
60d
0.14%
90d
0.01%
|
Open $0.00444125
Low $0.0044402
High $0.00444305
|
$15.63K 3.52M ABEL | - |
|
||
| 5188 |
Leve Invest
5188
LEVE
|
$0.000432 | - | 1.55% | 10.8% |
30d
52.21%
60d
126.51%
90d
241.85%
|
Open $0.00042496
Low $0.00042496
High $0.00043232
|
$15.61K 36.11M LEVE | - |
|
||
| 5189 |
AI Nexus
5189
A1X
|
$0.000329 | 0.03% | -0.38% | 0.06% |
30d
-13.95%
60d
-30.67%
90d
-35.7%
|
Open $0.00033053
Low $0.00032863
High $0.00033271
|
$15.58K 47.30M A1X | - |
|
||
| 5190 |
JwZoza
5190
JWT
|
$1.84 | -1.1% | 10% | -32.6% |
30d
43.86%
60d
77.09%
90d
-64.05%
|
Open $1.7031
Low $1.6267
High $1.8599
|
$15.55K 8.46K JWT | - |
|
||
| 5191 |
GenieCoin
5191
GNC
|
$0.221590 | 0.07% | -0.4% | -10.48% |
30d
42.66%
60d
-48.28%
90d
-47.42%
|
Open $0.222601
Low $0.22142
High $0.223023
|
$15.46K 69.78K GNC | - |
|
||
| 5192 |
Daifuku
5192
DAIFUKU
|
$0.000024 | 5.27% | 11.05% | 309.01% |
30d
169.71%
60d
169.71%
90d
175.17%
|
Open $0.00002485
Low $0.00001633
High $0.00002769
|
$15.38K 635.22M DAIFUKU | - |
|
||
| 5193 |
ChangeX
5193
CHANGE
|
$0.001420 | - | 0.2% | 27.17% |
30d
1.39%
60d
97.2%
90d
2.42%
|
Open $0.00141745
Low $0.00141728
High $0.00142051
|
$15.32K 10.79M CHANGE | - |
|
||
| 5194 |
AladdinDAO
5194
ALD
|
$0.019363 | 7.72% | 9.33% | 2.66% |
30d
15.47%
60d
-20.77%
90d
-22.04%
|
Open $0.01905
Low $0.017559
High $0.019362
|
$15.22K 785.84K ALD | - |
|
||
| 5195 |
OverProtocol
5195
OVER
|
$0.003629 | 0.04% | -0.7% | 1.66% |
30d
-6.76%
60d
-17.26%
90d
-29.62%
|
Open $0.00366565
Low $0.00361729
High $0.0036667
|
$15.16K 4.18M OVER | - |
|
||
| 5196 |
Oil Meta Games
5196
OMG
|
$27.87 | -0.01% | -0.86% | -2.72% |
30d
3.83%
60d
14.24%
90d
31.78%
|
Open $28.03
Low $27.86
High $28.28
|
$15.10K 541.00 OMG | - |
|
||
| 5197 |
Optio
5197
OPT
|
$0.001289 | -0.15% | -0.27% | 2.4% |
30d
31.08%
60d
-41.51%
90d
-71.19%
|
Open $0.00129997
Low $0.00127993
High $0.00130147
|
$15.07K 11.69M OPT | - |
|
||
| 5198 |
Car
5198
CAR
|
$84.63 | 0.18% | -0.94% | -2.24% |
30d
3.73%
60d
14.54%
90d
31.72%
|
Open $84.98
Low $84.47
High $86.15
|
$15.05K 177.00 CAR | - |
|
||
| 5199 |
Elephant Money
5199
TRUNK
|
$0.034679 | - | -0.03% | -1.11% |
30d
-1.21%
60d
-9.82%
90d
-10.75%
|
Open $0.034738
Low $0.034677
High $0.034892
|
$14.69K 423.73K TRUNK | - |
|
||
| 5200 |
Aura Network
5200
AURA
|
$0.001169 | -0.01% | 1.17% | 6.72% |
30d
-8.14%
60d
-25.37%
90d
-70.64%
|
Open $0.00115596
Low $0.0011559
High $0.00116997
|
$14.69K 12.56M AURA | - |
|
34.440 Coins Monitored - Page
104 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.