Market Cap $4.36T
0.64%
Volume 24h $364.13B
22.07%
BTC % 53.16%
-1.05%
ETH % 12.67%
1.26%
Coins
33.170
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
KAANCH NETWORK
5151
KNCH
|
$0.198629 | -0.09% | -5.47% | -16.84% |
30d
2.79%
60d
-47.36%
90d
-12.96%
|
Open $0.207095
Low $0.194462
High $0.21069
|
$35.33K 177.87K KNCH | - |
|
||
| 5152 |
ATU
5152
ATU
|
$0.011334 | 0.02% | -4.86% | 17.95% |
30d
-99.62%
60d
-99.58%
90d
-99.58%
|
Open $0.011898
Low $0.011256
High $0.011916
|
$35.23K 3.11M ATU | - |
|
||
| 5153 |
LifeTime
5153
LFT
|
$0.006019 | 0.01% | -0.92% | 0.29% |
30d
-15.3%
60d
-33.66%
90d
-48.38%
|
Open $0.00607275
Low $0.00601739
High $0.00616133
|
$34.58K 5.75M LFT | - |
|
||
| 5154 |
Rubidium
5154
RBD
|
$0.038559 | -0.12% | 14.62% | 177.59% |
30d
199.44%
60d
60.74%
90d
116.46%
|
Open $0.032495
Low $0.032495
High $0.039366
|
$34.40K 892.22K RBD | - |
|
||
| 5155 |
Noodleface
5155
NOODLE
|
$0.00000471 | -2.12% | -13.25% | -21.03% |
30d
-21.03%
60d
-21.03%
90d
-21.03%
|
Open $0.000005551
Low $0.000004101
High $0.000005551
|
$34.40K 7.30B NOODLE | - |
|
||
| 5156 |
Koii
5156
KOII
|
$0.000135 | -1.68% | 3.61% | 12.48% |
30d
-20.95%
60d
-47.89%
90d
-83%
|
Open $0.00012574
Low $0.00012574
High $0.0001513
|
$34.29K 253.55M KOII | - |
|
||
| 5157 |
EdgeSwap
5157
EGS
|
$0.000510 | -0.37% | 2.49% | 0.88% |
30d
-4.64%
60d
7.44%
90d
15.74%
|
Open $0.00047029
Low $0.00046676
High $0.00052862
|
$34.27K 67.26M EGS | - |
|
||
| 5158 |
Focai.fun
5158
FOCAI
|
$0.000079 | 0.5% | -14.09% | -9.56% |
30d
-52.76%
60d
-36.67%
90d
-14.9%
|
Open $0.00009146
Low $0.00007794
High $0.00010612
|
$34.15K 431.20M FOCAI | - |
|
||
| 5159 |
Symmio
5159
SYMM
|
$0.013746 | 0.14% | -1.03% | -19.61% |
30d
-39.6%
60d
-48.1%
90d
-58.78%
|
Open $0.013807
Low $0.013494
High $0.013931
|
$33.97K 2.47M SYMM | - |
|
||
| 5160 |
DECENTRALIZED (Runes)
5160
DECENTRALIZED
|
$0.000070 | -0.24% | 12.8% | 34.56% |
30d
-4.81%
60d
-7.74%
90d
48.99%
|
Open $0.00006056
Low $0.00005713
High $0.00008495
|
$33.90K 485.95M DECENTRALIZED | - |
|
||
| 5161 |
1000x by Virtuals
5161
1000X
|
$0.006356 | 0.19% | 6.94% | -26.48% |
30d
96.49%
60d
170.08%
90d
199.22%
|
Open $0.00570846
Low $0.00567551
High $0.00638998
|
$33.89K 5.33M 1000X | - |
|
||
| 5162 |
UBIT
5162
UBIT
|
$0.000400 | - | 0.02% | -33.3% |
30d
-19.99%
60d
-54.82%
90d
-94.23%
|
Open $0.00040014
Low $0.00040003
High $0.00050025
|
$33.41K 83.48M UBIT | - |
|
||
| 5163 |
Thetanuts Finance
5163
NUTS
|
$0.001564 | -0.1% | -0.42% | 8.04% |
30d
7.78%
60d
2.85%
90d
-3.16%
|
Open $0.00156952
Low $0.00155065
High $0.00157252
|
$33.36K 21.33M NUTS | - |
|
||
| 5164 |
Vanspor Token
5164
VAN
|
$0.108136 | -0.18% | 0.85% | 1.3% |
30d
-12.61%
60d
10.59%
90d
16.1%
|
Open $0.107792
Low $0.106405
High $0.109462
|
$33.23K 307.32K VAN | - |
|
||
| 5165 |
RZcoin
5165
RZ
|
$79.55 | 0.22% | 0.08% | 2.5% |
30d
14.61%
60d
46.68%
90d
117.11%
|
Open $79.94
Low $78.90
High $80.00
|
$33.18K 417.00 RZ | - |
|
||
| 5166 |
Lybra Finance
5166
LBR
|
$0.014430 | 0.79% | -4.31% | -18.77% |
30d
-45.91%
60d
-51.03%
90d
-54%
|
Open $0.015475
Low $0.013775
High $0.015475
|
$33.14K 2.30M LBR | - |
|
||
| 5167 |
Hatayspor Token
5167
HATAY
|
$0.027075 | -0.18% | 2.32% | -3.9% |
30d
-10.11%
60d
-23.72%
90d
-18.31%
|
Open $0.027197
Low $0.026459
High $0.029006
|
$33.08K 1.22M HATAY | - |
|
||
| 5168 |
Aion
5168
AION
|
$0.000741 | -20.66% | -20.73% | -20.28% |
30d
41.67%
60d
42.26%
90d
-8.49%
|
Open $0.00097936
Low $0.00074136
High $0.0010204
|
$32.94K 44.44M AION | - |
|
||
| 5169 |
Neo Tokyo
5169
BYTES
|
$2.26 | -2.47% | 4.91% | 10.19% |
30d
-14.19%
60d
-4.91%
90d
-12.51%
|
Open $2.1054
Low $2.0956
High $2.3210
|
$32.89K 14.53K BYTES | - |
|
||
| 5170 |
Y8U
5170
Y8U
|
$0.001988 | 0.01% | -0.03% | -2.7% |
30d
9.97%
60d
57.33%
90d
22.99%
|
Open $0.00198946
Low $0.00198665
High $0.00198946
|
$32.87K 16.53M Y8U | - |
|
||
| 5171 |
DexNet
5171
DEXNET
|
$0.029121 | 0.76% | 0.85% | -13.71% |
30d
-16.22%
60d
8.99%
90d
4.05%
|
Open $0.028849
Low $0.028746
High $0.029133
|
$32.76K 1.13M DEXNET | - |
|
||
| 5172 |
Axiome
5172
AXM
|
$0.015857 | -0.08% | -0.87% | 9.18% |
30d
-12.67%
60d
-14.82%
90d
-39.59%
|
Open $0.016271
Low $0.015638
High $0.01636
|
$32.68K 2.06M AXM | - |
|
||
| 5173 |
BOME GROK
5173
GROK
|
$0.017077 | 10.2% | 234.12% | 5388.52% |
30d
29018.76%
60d
55217.26%
90d
14144.65%
|
Open $0.00521415
Low $0.004475
High $0.017076
|
$32.48K 1.90M GROK | - |
|
||
| 5174 |
Giresunspor Token
5174
GRS
|
$0.027200 | -0.18% | 0.7% | -12.76% |
30d
-15.47%
60d
-17.82%
90d
-16.72%
|
Open $0.027155
Low $0.026681
High $0.027251
|
$32.44K 1.19M GRS | - |
|
||
| 5175 |
NAYM
5175
NAYM
|
$0.002901 | 62.95% | 89.56% | 261.85% |
30d
96.04%
60d
186.7%
90d
-11.65%
|
Open $0.00145928
Low $0.00126088
High $0.00290126
|
$32.13K 11.08M NAYM | - |
|
||
| 5176 |
LUXOCHAIN
5176
LUXO
|
$0.022701 | -13.36% | 0.42% | 0.11% |
30d
12.33%
60d
-40.84%
90d
-41.89%
|
Open $0.022698
Low $0.022516
High $0.02749
|
$31.75K 1.40M LUXO | - |
|
||
| 5177 |
smolecoin
5177
SMOLE
|
$0.000051 | 1.3% | 0.04% | 6.76% |
30d
27.97%
60d
33.24%
90d
59.77%
|
Open $0.00005039
Low $0.00004978
High $0.00005079
|
$31.64K 622.99M SMOLE | - |
|
||
| 5178 |
Extra Finance
5178
EXTRA
|
$0.020067 | 0.3% | -0.98% | 4.3% |
30d
-5.8%
60d
-14.4%
90d
-7.54%
|
Open $0.020164
Low $0.019409
High $0.020282
|
$31.62K 1.58M EXTRA | - |
|
||
| 5179 |
Hello Puppy
5179
BOB
|
$0.00000582 | 0.96% | 3.11% | 8.71% |
30d
-13.8%
60d
-13.11%
90d
17.65%
|
Open $0.000005613
Low $0.000005613
High $0.000005818
|
$31.49K 5.41B BOB | - |
|
||
| 5180 |
Hachi On Base
5180
HACHI
|
$0.000084 | 3.15% | -3.67% | 11.86% |
30d
-14.17%
60d
-31.18%
90d
-16.07%
|
Open $0.00008537
Low $0.00008167
High $0.00008816
|
$31.34K 371.94M HACHI | - |
|
||
| 5181 |
OMNIA Protocol
5181
OMNIA
|
$0.007462 | 0.56% | -1.17% | 1.8% |
30d
-29.55%
60d
-65.58%
90d
-44.78%
|
Open $0.00770894
Low $0.007099
High $0.00770894
|
$31.10K 4.17M OMNIA | - |
|
||
| 5182 |
DeepFakeAI
5182
FAKEAI
|
$0.001784 | 0.52% | 0.98% | -5.16% |
30d
-15.43%
60d
-10.99%
90d
14.76%
|
Open $0.00175252
Low $0.00175252
High $0.00185619
|
$31.10K 17.43M FAKEAI | - |
|
||
| 5183 |
Thales
5183
THALES
|
$0.280061 | 3.92% | 8.13% | 24.21% |
30d
29.28%
60d
52.89%
90d
95.35%
|
Open $0.25789
Low $0.25789
High $0.280061
|
$31.06K 110.90K THALES | - |
|
||
| 5184 |
MELEGA
5184
MARCO
|
$0.004187 | 2.24% | 26.23% | 20.15% |
30d
56.48%
60d
-49.78%
90d
588.16%
|
Open $0.00331176
Low $0.00328912
High $0.00474887
|
$31.01K 7.41M MARCO | - |
|
||
| 5185 |
Animal Concerts
5185
ANML
|
$0.000028 | 1.2% | 5.65% | 8.64% |
30d
20.58%
60d
48.28%
90d
-3.63%
|
Open $0.00002631
Low $0.00002631
High $0.00003157
|
$30.89K 1.09B ANML | - |
|
||
| 5186 |
Staked ICX
5186
sICX
|
$0.179142 | 0.89% | 0.95% | -2.62% |
30d
0.45%
60d
-4.87%
90d
14.21%
|
Open $0.176095
Low $0.175634
High $0.179141
|
$30.67K 171.23K sICX | - |
|
||
| 5187 |
Swan Chain
5187
SWAN
|
$0.004196 | 0.66% | -9.07% | -12.84% |
30d
-4.54%
60d
-31.84%
90d
-16.23%
|
Open $0.00461502
Low $0.00412565
High $0.00463666
|
$30.58K 7.29M SWAN | - |
|
||
| 5188 |
Fishwar
5188
FISHW
|
$0.000059 | -0.16% | -18.88% | -25.82% |
30d
-58.05%
60d
-79.97%
90d
-89.94%
|
Open $0.00007226
Low $0.00005889
High $0.00007344
|
$30.46K 517.09M FISHW | - |
|
||
| 5189 |
BabyBuilder
5189
BBOB
|
$0.000189 | 2.14% | 4.1% | 2.22% |
30d
6.57%
60d
-21.37%
90d
-30.86%
|
Open $0.00018233
Low $0.00017352
High $0.00020237
|
$30.36K 160.55M BBOB | - |
|
||
| 5190 |
Mint Blockchain
5190
MINT
|
$0.003378 | 1.73% | 10.03% | 73.21% |
30d
-39.94%
60d
-63.96%
90d
-58.34%
|
Open $0.00306396
Low $0.00263471
High $0.00371259
|
$30.33K 8.98M MINT | - |
|
||
| 5191 |
MNet
5191
NUUM
|
$0.002175 | -0.53% | 1.12% | 8.55% |
30d
31.79%
60d
38.09%
90d
75.33%
|
Open $0.00215103
Low $0.00208692
High $0.00218687
|
$30.25K 13.91M NUUM | - |
|
||
| 5192 |
Temtum
5192
TEM
|
$0.069397 | 0.4% | -0.62% | -1.18% |
30d
-10.25%
60d
2.09%
90d
-2.17%
|
Open $0.069261
Low $0.068724
High $0.070344
|
$30.17K 434.71K TEM | - |
|
||
| 5193 |
AI Agent Layer
5193
AIFUN
|
$0.001782 | 0.74% | 2.01% | 5.79% |
30d
-27.98%
60d
-44.33%
90d
-36.45%
|
Open $0.0017251
Low $0.0017251
High $0.00178171
|
$30.11K 16.90M AIFUN | - |
|
||
| 5194 |
Speedrun
5194
RUN
|
$0.003293 | 2.61% | -2.04% | 22.84% |
30d
83.69%
60d
39.61%
90d
39.61%
|
Open $0.00352138
Low $0.00303586
High $0.0037359
|
$29.86K 9.07M RUN | - |
|
||
| 5195 |
Kayserispor Token
5195
KYSR
|
$0.055665 | 1.16% | 2.76% | -2.6% |
30d
-22.79%
60d
-41.76%
90d
-50.58%
|
Open $0.054456
Low $0.053756
High $0.058393
|
$29.67K 532.94K KYSR | - |
|
||
| 5196 |
Gluteus Maximus by Virtuals
5196
GLUTEU
|
$0.000549 | -0.18% | 7.37% | 5.08% |
30d
-15.73%
60d
-40.28%
90d
-43.19%
|
Open $0.00049492
Low $0.00049492
High $0.00055008
|
$29.62K 53.94M GLUTEU | - |
|
||
| 5197 |
Kintsugi
5197
KINT
|
$0.177090 | 0.07% | -5.5% | -0.61% |
30d
-2.5%
60d
-3.92%
90d
-11.45%
|
Open $0.190082
Low $0.17338
High $0.190239
|
$29.48K 166.48K KINT | - |
|
||
| 5198 |
GUAC
5198
GUAC
|
$0.00000002 | 1.16% | 0.7% | 1.23% |
30d
-17.97%
60d
-42.62%
90d
-34.16%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
$29.48K 1.84T GUAC | - |
|
||
| 5199 |
HBC
5199
HB
|
$0.001815 | - | -1.59% | 22.99% |
30d
21.13%
60d
39.56%
90d
807.51%
|
Open $0.00184464
Low $0.00150046
High $0.00186974
|
$29.45K 16.22M HB | - |
|
||
| 5200 |
FUD
5200
FUD
|
$0.00000003 | 0.37% | 3.36% | 11.56% |
30d
-1.82%
60d
-10.25%
90d
-21.19%
|
Open $0.000000035
Low $0.000000029
High $0.000000035
|
$29.43K 865.73B FUD | - |
|
33.170 Coins Monitored - Page
104 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.