Market Cap $3.17T
-0.27%
Volume 24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Nuklai
5151
NAI
|
$0.000306 | 0.38% | 6.93% | -1.65% |
30d
-40.71%
60d
-60.49%
90d
-71.18%
|
Open $0.00029087
Low $0.00028632
High $0.00032347
|
$22.55K 73.62M NAI | - |
|
||
| 5152 |
Kaspy
5152
KASPY
|
$0.00000271 | - | -0.74% | -0.09% |
30d
-37.27%
60d
-45.19%
90d
-78.64%
|
Open $0.000002734
Low $0.000002643
High $0.000002741
|
$22.52K 8.30B KASPY | - |
|
||
| 5153 |
Basilisk
5153
BSX
|
$0.000020 | 1.09% | 3.52% | -8.35% |
30d
-32.81%
60d
-33.09%
90d
-47.87%
|
Open $0.0000193
Low $0.0000182
High $0.00002207
|
$22.32K 1.10B BSX | - |
|
||
| 5154 |
The Doge NFT
5154
DOG
|
$0.000847 | - | -3.15% | -4.66% |
30d
-8.29%
60d
-27.89%
90d
-46.39%
|
Open $0.00087308
Low $0.00084707
High $0.00090158
|
$22.24K 26.25M DOG | - |
|
||
| 5155 |
Matrix Layer Protocol
5155
MLP
|
$0.000708 | -1.2% | -0.2% | 16.89% |
30d
3.57%
60d
2.55%
90d
-43.27%
|
Open $0.00071578
Low $0.00070828
High $0.00072024
|
$22.15K 31.28M MLP | - |
|
||
| 5156 |
Laïka
5156
LAIKA
|
$0.044221 | - | -5.24% | -12.54% |
30d
-34.19%
60d
-63.51%
90d
-77.94%
|
Open $0.046557
Low $0.044116
High $0.047768
|
$22.13K 500.39K LAIKA | - |
|
||
| 5157 |
Wrapped Story
5157
WIP
|
$1.55 | -0.03% | 1.88% | 2.81% |
30d
-38.6%
60d
-64.73%
90d
-82.6%
|
Open $1.5166
Low $1.5108
High $1.6304
|
$22.12K 14.29K WIP | - |
|
||
| 5158 |
OpenPad AI
5158
OPAD
|
$0.000227 | 0.03% | -10.34% | -13.5% |
30d
-52.8%
60d
-78.54%
90d
-95.01%
|
Open $0.00025354
Low $0.00022731
High $0.00025477
|
$22.08K 97.12M OPAD | - |
|
||
| 5159 |
VMS Classic
5159
VMC
|
$1.3707 | 1.44% | -23.07% | -69.82% |
30d
-97.22%
60d
-99.94%
90d
-99.9%
|
Open $1.4266
Low $1.3202
High $1.7820
|
$22.03K 16.07K VMC | - |
|
||
| 5160 |
Optio
5160
OPT
|
$0.004944 | - | 2.28% | -14.55% |
30d
8.11%
60d
-18.96%
90d
-33.21%
|
Open $0.00478528
Low $0.00478528
High $0.0051155
|
$22.02K 4.45M OPT | - |
|
||
| 5161 |
OMNIA Protocol
5161
OMNIA
|
$0.012803 | 3.7% | 11.17% | 56.36% |
30d
180.48%
60d
186.05%
90d
99.58%
|
Open $0.010755
Low $0.010755
High $0.015971
|
$21.86K 1.71M OMNIA | - |
|
||
| 5162 |
OASIS
5162
OASIS
|
$0.713270 | - | 1.26% | 3.31% |
30d
37.27%
60d
37.27%
90d
37.27%
|
Open $0.704272
Low $0.702589
High $0.713699
|
$21.80K 30.56K OASIS | - |
|
||
| 5163 |
X Money
5163
XMONEY
|
$0.037361 | 1.92% | -3.9% | -1.31% |
30d
-33.6%
60d
-22.37%
90d
-43.54%
|
Open $0.039044
Low $0.035925
High $0.042279
|
$21.75K 582.12K XMONEY | - |
|
||
| 5164 |
ScamFari token
5164
SCM
|
$0.00000404 | 0.17% | -0.51% | -1.45% |
30d
-3.6%
60d
-18.38%
90d
-24.05%
|
Open $0.000004045
Low $0.000004022
High $0.000004176
|
$21.70K 5.37B SCM | - |
|
||
| 5165 |
CargoX
5165
CXO
|
$0.208158 | -2.83% | -2.96% | 6.25% |
30d
21.05%
60d
26.7%
90d
35.47%
|
Open $0.214444
Low $0.208158
High $0.216624
|
$21.53K 103.42K CXO | - |
|
||
| 5166 |
00 Token / p00ls
5166
00
|
$0.005601 | 0.63% | 0.55% | 0.29% |
30d
-16.5%
60d
-34.85%
90d
-56.94%
|
Open $0.00559269
Low $0.00553481
High $0.00564195
|
$21.51K 3.84M 00 | - |
|
||
| 5167 |
PVC Meta
5167
PVC
|
$0.006493 | -0.08% | -1.32% | -1.86% |
30d
-9.88%
60d
-33.74%
90d
-30.5%
|
Open $0.00658766
Low $0.00649162
High $0.0066343
|
$21.14K 3.26M PVC | - |
|
||
| 5168 |
Project MIRAI
5168
MIRAI
|
$0.000839 | 0.04% | -1.86% | -7.75% |
30d
-30.96%
60d
-59.12%
90d
-77.82%
|
Open $0.00085106
Low $0.00083857
High $0.00086986
|
$21.13K 25.19M MIRAI | - |
|
||
| 5169 |
Electric Cash
5169
ELCASH
|
$0.045437 | 0.07% | -0.04% | 0.36% |
30d
6.15%
60d
1.06%
90d
1.29%
|
Open $0.045466
Low $0.045404
High $0.045481
|
$21.04K 462.99K ELCASH | - |
|
||
| 5170 |
BTAF token
5170
BTAF
|
$0.039331 | 2.5% | 1.39% | -0.57% |
30d
-4.32%
60d
-27.35%
90d
-26.76%
|
Open $0.038866
Low $0.038368
High $0.03933
|
$20.88K 530.78K BTAF | - |
|
||
| 5171 |
Photon
5171
PHOTON
|
$0.076089 | -0.73% | -20.38% | -2.88% |
30d
-25.69%
60d
-80.45%
90d
-15.44%
|
Open $0.096528
Low $0.076088
High $0.096531
|
$20.81K 273.51K PHOTON | - |
|
||
| 5172 |
717ai by Virtuals
5172
WIRE
|
$0.003942 | 0.48% | -1.62% | -6.65% |
30d
-48.16%
60d
-78.43%
90d
-37.39%
|
Open $0.00394728
Low $0.00392319
High $0.00427404
|
$20.70K 5.25M WIRE | - |
|
||
| 5173 |
Hacash Diamond POW NFT
5173
HACD
|
$5.78 | 0.01% | -1.85% | -28.66% |
30d
-35.03%
60d
-35.75%
90d
-42.97%
|
Open $6.496
Low $5.712
High $6.501
|
$20.61K 3.57K HACD | - |
|
||
| 5174 |
VNX British Pound
5174
VGBP
|
$1.3448 | 0.05% | - | 1.07% |
30d
2.11%
60d
1.55%
90d
0.15%
|
Open $1.3463
Low $1.3388
High $1.3517
|
$20.47K 15.22K VGBP | - |
|
||
| 5175 |
Hacash
5175
HAC
|
$0.339184 | 0.16% | -8.51% | -22.48% |
30d
16.43%
60d
-17.61%
90d
-40.47%
|
Open $0.39429
Low $0.335284
High $0.394981
|
$20.39K 60.13K HAC | - |
|
||
| 5176 |
HashPack
5176
PACK
|
$0.007373 | - | -2.75% | -0.64% |
30d
-20.07%
60d
-45.55%
90d
-53.5%
|
Open $0.00757172
Low $0.0073609
High $0.00778481
|
$20.37K 2.76M PACK | - |
|
||
| 5177 |
IZAKA-YA
5177
IZKY
|
$0.000189 | -0.13% | 4.11% | 7.11% |
30d
61.4%
60d
176.19%
90d
176.19%
|
Open $0.00018268
Low $0.00018193
High $0.00018974
|
$20.24K 106.83M IZKY | - |
|
||
| 5178 |
Elevate
5178
ELEVATE
|
$0.088910 | 0.11% | 132.46% | 1054.64% |
30d
85.46%
60d
85.46%
90d
85.46%
|
Open $0.010497
Low $0.00668086
High $0.08891
|
$20.23K 227.59K ELEVATE | - |
|
||
| 5179 |
WiBX
5179
WBX
|
$0.001172 | 2.03% | -1.68% | -8.06% |
30d
-52.27%
60d
-62.35%
90d
-65.92%
|
Open $0.00124101
Low $0.00109873
High $0.00124115
|
$20.21K 17.25M WBX | - |
|
||
| 5180 |
Qubitcoin (superquantum.ioqubitcoin)
5180
QTC
|
$1.1413 | -1.58% | -4.36% | -3.8% |
30d
-35.01%
60d
-37.17%
90d
-42.5%
|
Open $1.2377
Low $1.1218
High $1.2377
|
$20.17K 17.67K QTC | - |
|
||
| 5181 |
OpenKaito
5181
SN5
|
$3.81 | -0.07% | -1.62% | -2.51% |
30d
-37.65%
60d
-60.26%
90d
-50.35%
|
Open $3.8506
Low $3.8055
High $4.0340
|
$20.14K 5.29K SN5 | - |
|
||
| 5182 |
Hypurr Fun
5182
HFUN
|
$15.89 | 0.48% | 1.97% | 0.23% |
30d
-29.8%
60d
-48.75%
90d
-59.1%
|
Open $15.58
Low $15.57
High $15.88
|
$20.08K 1.26K HFUN | - |
|
||
| 5183 |
Metafluence
5183
METO
|
$0.000060 | 0.02% | -0.03% | -0.47% |
30d
-7.7%
60d
-4.38%
90d
-11.96%
|
Open $0.00005986
Low $0.00005979
High $0.00005986
|
$20.07K 335.54M METO | - |
|
||
| 5184 |
Chappyz
5184
CHAPZ
|
$0.000021 | 3.81% | -43.44% | -41.96% |
30d
-56.73%
60d
-80.88%
90d
-87.24%
|
Open $0.0000371
Low $0.00002002
High $0.00003793
|
$20.04K 934.16M CHAPZ | - |
|
||
| 5185 |
Retarded Online Investment
5185
ROI
|
$0.000127 | -3.99% | 0.83% | 87.98% |
30d
-48.14%
60d
-59.18%
90d
-59.18%
|
Open $0.00012132
Low $0.00012
High $0.00015974
|
$20.03K 157.34M ROI | - |
|
||
| 5186 |
Kurt
5186
KURT
|
$0.000110 | 0.12% | 18.5% | 10.2% |
30d
5.76%
60d
-56.4%
90d
-78.48%
|
Open $0.0001053
Low $0.00009051
High $0.0001193
|
$19.79K 180.21M KURT | - |
|
||
| 5187 |
Aura Network
5187
AURA
|
$0.003667 | -0.35% | -1.19% | -7.18% |
30d
-16.62%
60d
-39.72%
90d
-44.05%
|
Open $0.00368833
Low $0.00362934
High $0.0037284
|
$19.72K 5.38M AURA | - |
|
||
| 5188 |
FROGE
5188
FROGE
|
$0.003825 | -1.72% | 0.45% | 7.41% |
30d
-38.44%
60d
142275.74%
90d
142275.74%
|
Open $0.0038584
Low $0.00379053
High $0.00397953
|
$19.71K 5.15M FROGE | - |
|
||
| 5189 |
Salute
5189
SLT
|
$0.000040 | 0.1% | 0.04% | -0.03% |
30d
-25.71%
60d
-48.41%
90d
-63.89%
|
Open $0.00004006
Low $0.00003998
High $0.00004016
|
$19.65K 489.92M SLT | - |
|
||
| 5190 |
Probinex
5190
PBX
|
$0.006417 | -0.11% | -1.23% | -1.53% |
30d
-30.51%
60d
-54.87%
90d
-64.81%
|
Open $0.00655203
Low $0.0064103
High $0.00657191
|
$19.44K 3.03M PBX | - |
|
||
| 5191 |
Weave6
5191
WX
|
$0.000088 | -0.01% | -0.1% | -0.1% |
30d
-1.01%
60d
-0.34%
90d
-20.43%
|
Open $0.00008856
Low $0.00008842
High $0.00008889
|
$19.36K 218.76M WX | - |
|
||
| 5192 |
OroBit
5192
XRB
|
$1.90 | -0.13% | -1.51% | -1.43% |
30d
-7.82%
60d
-0.03%
90d
58.06%
|
Open $1.9294
Low $1.8988
High $1.9300
|
$19.13K 10.07K XRB | - |
|
||
| 5193 |
INVITE Token
5193
INVITE
|
$0.001883 | 0.42% | 0.22% | 5.78% |
30d
-39.35%
60d
-28.32%
90d
-9.09%
|
Open $0.00186245
Low $0.00184484
High $0.00188282
|
$19.07K 10.13M INVITE | - |
|
||
| 5194 |
Betfin
5194
BET
|
$0.000244 | - | 0.21% | 31.94% |
30d
-9.67%
60d
-64.85%
90d
-83.25%
|
Open $0.00023736
Low $0.00023736
High $0.00024608
|
$18.77K 76.85M BET | - |
|
||
| 5195 |
DEX223
5195
D223
|
$0.000135 | -0.06% | 0.09% | -1.14% |
30d
-3.89%
60d
-12.15%
90d
-42.73%
|
Open $0.00013549
Low $0.0001353
High $0.00013928
|
$18.61K 137.41M D223 | - |
|
||
| 5196 |
Compute Horde
5196
SN12
|
$1.2500 | -0.43% | -2.3% | -4.63% |
30d
-28.24%
60d
-49.81%
90d
-37.64%
|
Open $1.2728
Low $1.2500
High $1.3330
|
$18.51K 14.81K SN12 | - |
|
||
| 5197 |
Elympics
5197
ELP
|
$0.002944 | 0.08% | -0.43% | -8.01% |
30d
-31.26%
60d
-5.78%
90d
21.65%
|
Open $0.00295712
Low $0.00293962
High $0.0029636
|
$18.51K 6.29M ELP | - |
|
||
| 5198 |
Bitball Treasure
5198
BTRS
|
$0.017977 | - | -0.05% | -0.05% |
30d
-8.24%
60d
-8.24%
90d
-7.04%
|
Open $0.017984
Low $0.017976
High $0.017996
|
$18.29K 1.02M BTRS | - |
|
||
| 5199 |
Neptune
5199
XNT
|
$4.15 | -3.03% | -0.99% | -20.38% |
30d
-3.14%
60d
-3.14%
90d
-3.14%
|
Open $4.3866
Low $3.7165
High $4.5156
|
$18.21K 4.39K XNT | - |
|
||
| 5200 |
ITC
5200
ITC
|
$0.002711 | - | 2.31% | 871.93% |
30d
-0.12%
60d
-1.88%
90d
-9.27%
|
Open $0.00264838
Low $0.00264555
High $0.00271283
|
$18.15K 6.70M ITC | - |
|
33.878 Coins Monitored - Page
104 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.