Market Cap $3.27T
-0.94%
Volume 24h $206.20B
-36.17%
BTC % 54.55%
-0.2%
ETH % 11.43%
0.17%
Coins
33.807
+1
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Cyberlife
5151
CYBERLIFE1
|
$0.052168 | -1.55% | -4.47% | -28.51% |
30d
-66.1%
60d
3400.93%
90d
3400.93%
|
Open $0.054691
Low $0.052167
High $0.054691
|
$18.69K 358.19K CYBERLIFE1 | - |
|
||
| 5152 |
BOOK OF BILLIONAIRES
5152
BOBE
|
$0.000350 | - | 1.28% | 9.05% |
30d
31.4%
60d
30.73%
90d
47.97%
|
Open $0.00034501
Low $0.00034489
High $0.00035006
|
$18.59K 53.11M BOBE | - |
|
||
| 5153 |
lilpump
5153
LILPUMP
|
$0.000077 | 0.23% | -0.9% | 34.29% |
30d
-2.1%
60d
-2.89%
90d
-9.08%
|
Open $0.00007708
Low $0.00007469
High $0.00008209
|
$18.49K 240.66M LILPUMP | - |
|
||
| 5154 |
Basilisk
5154
BSX
|
$0.000028 | -1.33% | 0.4% | 16.62% |
30d
-3.61%
60d
-25.43%
90d
-33.21%
|
Open $0.00002837
Low $0.00002588
High $0.00003329
|
$18.44K 648.98M BSX | - |
|
||
| 5155 |
Brett 2.0
5155
BRETT2.0
|
$0.000029 | -9.57% | -10.65% | 41.63% |
30d
33.95%
60d
-75.72%
90d
-75.7%
|
Open $0.00003371
Low $0.00002779
High $0.00004607
|
$18.28K 621.01M BRETT2.0 | - |
|
||
| 5156 |
CATZILLA
5156
CATZILLA
|
$0.000297 | 0.76% | -2.29% | -11.95% |
30d
-56.63%
60d
-44.63%
90d
-67.12%
|
Open $0.00030603
Low $0.00029384
High $0.00030603
|
$18.21K 61.32M CATZILLA | - |
|
||
| 5157 |
Canary
5157
CNR
|
$0.000457 | -0.05% | -0.08% | 0.71% |
30d
24.96%
60d
-23.76%
90d
-35.27%
|
Open $0.00045705
Low $0.00045631
High $0.00045778
|
$18.13K 39.66M CNR | - |
|
||
| 5158 |
NianNian
5158
NIANNIAN
|
$0.001172 | -0.38% | -9.77% | 0.47% |
30d
-23.1%
60d
-71.64%
90d
-36.29%
|
Open $0.00128975
Low $0.00117239
High $0.00130191
|
$17.92K 15.28M NIANNIAN | - |
|
||
| 5159 |
XRPTurbo
5159
XRT
|
$0.006502 | -5.63% | -16.95% | -29% |
30d
-49.1%
60d
-62.64%
90d
-67.35%
|
Open $0.00760126
Low $0.0064415
High $0.00782962
|
$17.90K 2.75M XRT | - |
|
||
| 5160 |
BLCK Coin
5160
BLCK
|
$0.000208 | 0.6% | -0.03% | 1.36% |
30d
-1.42%
60d
-27.02%
90d
-36.5%
|
Open $0.00020895
Low $0.00020628
High $0.00020968
|
$17.89K 86.08M BLCK | - |
|
||
| 5161 |
Ramifi Protocol
5161
RAM
|
$0.004734 | -0.15% | 3.05% | 31.52% |
30d
-71.8%
60d
-71.51%
90d
-71.1%
|
Open $0.00457979
Low $0.00457158
High $0.00495728
|
$17.88K 3.78M RAM | - |
|
||
| 5162 |
Anzen Finance (USDZ)
5162
USDZ
|
$0.985787 | -0.3% | -0.08% | 2.05% |
30d
0.36%
60d
-0.18%
90d
-0.45%
|
Open $0.985564
Low $0.984851
High $0.988832
|
$17.78K 18.03K USDZ | - |
|
||
| 5163 |
Based Fartcoin
5163
FARTCOIN
|
$0.000048 | 0.13% | 2.3% | -31.47% |
30d
10.62%
60d
-45.07%
90d
-74.6%
|
Open $0.00004802
Low $0.00004623
High $0.00004869
|
$17.77K 369.44M FARTCOIN | - |
|
||
| 5164 |
Baby World Liberty Financial
5164
BABYWLFI
|
$0.00000085 | - | -0.38% | 1.77% |
30d
-0.91%
60d
-43.85%
90d
-60.46%
|
Open $0.00000086
Low $0.00000085
High $0.00000086
|
$17.65K 20.71B BABYWLFI | - |
|
||
| 5165 |
President Donald J. Trump
5165
PDJT
|
$0.003028 | 0.13% | 5.09% | 39.89% |
30d
294.77%
60d
502.61%
90d
655.41%
|
Open $0.00286582
Low $0.00286582
High $0.00302806
|
$17.37K 5.74M PDJT | - |
|
||
| 5166 |
Digital Swiss Franc
5166
DSFR
|
$0.004576 | 0.03% | 1.27% | 9.3% |
30d
40.25%
60d
63.75%
90d
69.38%
|
Open $0.00451252
Low $0.00451252
High $0.00457627
|
$17.36K 3.79M DSFR | - |
|
||
| 5167 |
Stohn Coin
5167
SOH
|
$0.011769 | -0.78% | -0.7% | -2.83% |
30d
97.81%
60d
97.81%
90d
97.81%
|
Open $0.011368
Low $0.011368
High $0.011978
|
$17.24K 1.46M SOH | - |
|
||
| 5168 |
DeGate
5168
DGATE
|
$0.017166 | - | 0.36% | -64.12% |
30d
-64.95%
60d
-66.59%
90d
-66.59%
|
Open $0.017102
Low $0.017101
High $0.017168
|
$17.23K 1.00M DGATE | - |
|
||
| 5169 |
Zik coin
5169
ZIK
|
$0.000150 | 0.1% | -0.58% | 1.02% |
30d
-5.78%
60d
-19.87%
90d
-24.21%
|
Open $0.00015182
Low $0.00014948
High $0.0001519
|
$17.22K 114.51M ZIK | - |
|
||
| 5170 |
Great Bounty Dealer
5170
GBD
|
$0.000222 | 0.44% | -0.01% | -0.89% |
30d
0.53%
60d
-0.95%
90d
-
|
Open $0.00022102
Low $0.00022102
High $0.00022504
|
$17.01K 76.59M GBD | - |
|
||
| 5171 |
Celo Brazilian Real
5171
CREAL
|
$0.184845 | -0.01% | -0.05% | 0.79% |
30d
-2.07%
60d
0.93%
90d
-1.39%
|
Open $0.184955
Low $0.184688
High $0.185179
|
$17.00K 91.98K CREAL | - |
|
||
| 5172 |
Lootex
5172
LOOT
|
$0.001041 | 0.08% | 0.58% | 15.64% |
30d
-3.96%
60d
-1.34%
90d
24.69%
|
Open $0.00104641
Low $0.00097055
High $0.00107797
|
$16.96K 16.29M LOOT | - |
|
||
| 5173 |
BeerBear
5173
BEERBEAR1
|
$0.000310 | 0.34% | -1.2% | -4.37% |
30d
-15.29%
60d
-38.07%
90d
-38.07%
|
Open $0.00031637
Low $0.00030899
High $0.00031941
|
$16.95K 54.66M BEERBEAR1 | - |
|
||
| 5174 |
Crypto Snack
5174
SNACK
|
$0.001753 | 2.18% | 3.53% | -11.91% |
30d
-26.15%
60d
2.66%
90d
-36.52%
|
Open $0.00169011
Low $0.00165854
High $0.00179592
|
$16.82K 9.60M SNACK | - |
|
||
| 5175 |
sBTC
5175
SBTC
|
$89,429.07 | 0.18% | -0.92% | 0.74% |
30d
-5.92%
60d
-12.24%
90d
-12.24%
|
Open $90,539.51
Low $88,898.40
High $90,539.51
|
$16.76K 0 SBTC | - |
|
||
| 5176 |
Seal
5176
SEAL
|
$0.016014 | -0.42% | -5.03% | -5.3% |
30d
-49.24%
60d
-51.14%
90d
-56.85%
|
Open $0.016981
Low $0.016014
High $0.017402
|
$16.70K 1.04M SEAL | - |
|
||
| 5177 |
NatronZ
5177
NCOIN
|
$0.069466 | -3.1% | 0.65% | -1.25% |
30d
-3.62%
60d
-19.92%
90d
26.92%
|
Open $0.070111
Low $0.068374
High $0.071689
|
$16.50K 237.60K NCOIN | - |
|
||
| 5178 |
Nobiko Coin
5178
LONG
|
$0.000696 | 0.45% | 63.5% | 103.06% |
30d
141.29%
60d
30.02%
90d
3.31%
|
Open $0.00041576
Low $0.00041576
High $0.00074499
|
$16.34K 23.47M LONG | - |
|
||
| 5179 |
Abel finance
5179
ABEL
|
$0.004446 | - | 0.02% | 0.02% |
30d
0.11%
60d
-0.03%
90d
-0.01%
|
Open $0.00444591
Low $0.00444449
High $0.00444673
|
$16.29K 3.66M ABEL | - |
|
||
| 5180 |
PVC Meta
5180
PVC
|
$0.006767 | - | -0.24% | -1.78% |
30d
-18.94%
60d
-38.23%
90d
-23.37%
|
Open $0.00681148
Low $0.00674518
High $0.00684959
|
$16.29K 2.41M PVC | - |
|
||
| 5181 |
Santacoin
5181
SANTA
|
$0.000066 | 0.72% | 8.41% | -20.43% |
30d
-61.96%
60d
-82.31%
90d
-40.67%
|
Open $0.0000615
Low $0.00005926
High $0.00008083
|
$16.27K 247.33M SANTA | - |
|
||
| 5182 |
HashPack
5182
PACK
|
$0.007944 | -0.07% | 0.61% | -9.01% |
30d
-23.24%
60d
-38.64%
90d
-54.75%
|
Open $0.00789134
Low $0.00778929
High $0.00796453
|
$16.27K 2.05M PACK | - |
|
||
| 5183 |
Shih Tzu
5183
SHIH
|
$0.000416 | -1.71% | 4.94% | 88.27% |
30d
73.95%
60d
-83.46%
90d
287.25%
|
Open $0.00042572
Low $0.00039494
High $0.00049149
|
$16.26K 39.08M SHIH | - |
|
||
| 5184 |
FOMO
5184
JUSTFOMO1
|
$0.001751 | 1.18% | -0.39% | -1.98% |
30d
-9.94%
60d
-46.66%
90d
-64.34%
|
Open $0.00178389
Low $0.00172435
High $0.00179496
|
$16.23K 9.27M JUSTFOMO1 | - |
|
||
| 5185 |
Retarded Online Investment
5185
ROI
|
$0.000071 | -0.33% | -13.25% | -57.71% |
30d
-53.88%
60d
-77.12%
90d
-77.12%
|
Open $0.00008314
Low $0.00007133
High $0.00009442
|
$16.23K 227.46M ROI | - |
|
||
| 5186 |
UNCOMMON•GOODS
5186
UNCOMMONGOODS
|
$0.018002 | 7.87% | 11.88% | -0.47% |
30d
-22.02%
60d
-46.8%
90d
-55.78%
|
Open $0.016351
Low $0.01549
High $0.018002
|
$16.14K 896.66K UNCOMMONGOODS | - |
|
||
| 5187 |
River PTS
5187
RIVERPTS
|
$0.003675 | 0.76% | 7.47% | 3.35% |
30d
-56.67%
60d
-62.09%
90d
22.98%
|
Open $0.00353089
Low $0.00341986
High $0.00441236
|
$16.09K 4.38M RIVERPTS | - |
|
||
| 5188 |
Bitcoin on Base
5188
BTCB
|
$0.196628 | 0.11% | -2.37% | -11.29% |
30d
53.98%
60d
6.88%
90d
6.96%
|
Open $0.205846
Low $0.195322
High $0.205846
|
$15.97K 81.20K BTCB | - |
|
||
| 5189 |
Ukrainian Sanctioned Digital Token
5189
USDT
|
$1.0029 | -0.03% | - | -0.01% |
30d
0.1%
60d
0.19%
90d
0.26%
|
Open $1.0028
Low $1.0028
High $1.0033
|
$15.95K 15.90K USDT | - |
|
||
| 5190 |
ZoidPay
5190
ZPAY
|
$0.004274 | -0.01% | -1.55% | -6.31% |
30d
-24.79%
60d
22.8%
90d
348.39%
|
Open $0.00474492
Low $0.00402422
High $0.00481544
|
$15.92K 3.73M ZPAY | - |
|
||
| 5191 |
Degods
5191
DEGOD
|
$0.000411 | 0.27% | 0.2% | -0.86% |
30d
-25.32%
60d
-53.15%
90d
-59.5%
|
Open $0.00041235
Low $0.0004103
High $0.00041466
|
$15.89K 38.61M DEGOD | - |
|
||
| 5192 |
Optio
5192
OPT
|
$0.006521 | -0.67% | 5.5% | 9.39% |
30d
16.05%
60d
32.71%
90d
32.75%
|
Open $0.00612851
Low $0.00604285
High $0.00656508
|
$15.82K 2.43M OPT | - |
|
||
| 5193 |
AladdinDAO
5193
ALD
|
$0.026354 | -0.01% | 6.09% | 5.33% |
30d
-20.47%
60d
-56.91%
90d
-71.75%
|
Open $0.02511
Low $0.024836
High $0.026477
|
$15.81K 599.79K ALD | - |
|
||
| 5194 |
RUNES·X·BITCOIN
5194
X
|
$0.00000010 | 0.01% | - | 24.99% |
30d
66.9%
60d
-64.3%
90d
-60%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
$15.78K 157.79B X | - |
|
||
| 5195 |
Lamina1
5195
L1
|
$0.003682 | -0.33% | -0.19% | -2.27% |
30d
-24.3%
60d
-54.08%
90d
-51.94%
|
Open $0.00369014
Low $0.0036821
High $0.00369715
|
$15.51K 4.21M L1 | - |
|
||
| 5196 |
MuxyAI
5196
MAI
|
$0.000073 | 1.49% | -15.28% | -70.76% |
30d
-90.95%
60d
-92.26%
90d
-92.11%
|
Open $0.00008994
Low $0.00007048
High $0.00009014
|
$15.41K 211.05M MAI | - |
|
||
| 5197 |
ANTTIME
5197
ANT
|
$0.000273 | - | 1.06% | -0.94% |
30d
12.93%
60d
326.49%
90d
1986.35%
|
Open $0.00027011
Low $0.00027007
High $0.00027314
|
$15.41K 56.42M ANT | - |
|
||
| 5198 |
Thought
5198
THT
|
$0.019849 | -2.27% | 9.02% | -32.44% |
30d
-53.37%
60d
-39.34%
90d
-41.29%
|
Open $0.020394
Low $0.017647
High $0.023006
|
$15.32K 772.04K THT | - |
|
||
| 5199 |
HoldCoin
5199
HOLD
|
$0.00000736 | -0.21% | 4.95% | 12.93% |
30d
-43.36%
60d
-11.9%
90d
-73.84%
|
Open $0.000007147
Low $0.000006879
High $0.000008141
|
$15.31K 2.08B HOLD | - |
|
||
| 5200 |
Tivo Token
5200
TIVO
|
$0.022840 | 0.46% | -0.23% | -6.7% |
30d
-17.19%
60d
-21.61%
90d
-21.61%
|
Open $0.022894
Low $0.022298
High $0.022921
|
$15.29K 669.65K TIVO | - |
|
33.807 Coins Monitored - Page
104 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.