Market Cap $4.13T
-2.16%
Volume 24h $533.42B
12.29%
BTC % 54.64%
0.32%
ETH % 12.09%
-0.33%
Coins
33.421
+12
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
SatoshiDEX
5151
SATX
|
$0.000056 | 0.1% | -0.19% | -11.61% |
30d
6.51%
60d
-6.09%
90d
-51.58%
|
Open $0.00005657
Low $0.0000563
High $0.00005729
|
$40.15K 711.89M SATX | - |
|
||
| 5152 |
AID
5152
AID
|
$1.0877 | 1.9% | 7.08% | 26.93% |
30d
92.83%
60d
103.51%
90d
209.56%
|
Open $0.977905
Low $0.97732
High $1.1346
|
$40.04K 36.82K AID | - |
|
||
| 5153 |
Gram
5153
GRAM
|
$0.003280 | -0.08% | 1.3% | 9.5% |
30d
-6.83%
60d
-3.97%
90d
-1.66%
|
Open $0.00324351
Low $0.003059
High $0.00333126
|
$39.68K 12.10M GRAM | - |
|
||
| 5154 |
Metronome
5154
MET
|
$0.542131 | -0.11% | -3.13% | -8.08% |
30d
-5.3%
60d
140.59%
90d
218.71%
|
Open $0.561231
Low $0.525762
High $0.561401
|
$39.62K 73.08K MET | - |
|
||
| 5155 |
Asymmetry Finance
5155
ASF
|
$0.240202 | 0.06% | -3.62% | -35.17% |
30d
-72.76%
60d
-83.04%
90d
-67.61%
|
Open $0.252669
Low $0.232485
High $0.252796
|
$39.23K 163.32K ASF | - |
|
||
| 5156 |
Crypto Snack
5156
SNACK
|
$0.001734 | 0.13% | 1.21% | -5.15% |
30d
-34.54%
60d
-25.46%
90d
-25.46%
|
Open $0.00163286
Low $0.00155504
High $0.00175941
|
$39.12K 22.57M SNACK | - |
|
||
| 5157 |
The Abundance Community Coin
5157
TACC
|
$0.071076 | - | 12.1% | 145.39% |
30d
121.86%
60d
-20.97%
90d
6.29%
|
Open $0.063617
Low $0.052672
High $0.071078
|
$39.12K 550.40K TACC | - |
|
||
| 5158 |
Mintify
5158
MINT
|
$0.001925 | -3.7% | -35.01% | 10.12% |
30d
-40.12%
60d
-56.99%
90d
-71.61%
|
Open $0.0028798
Low $0.00192516
High $0.00296905
|
$39.10K 20.31M MINT | - |
|
||
| 5159 |
Zodium
5159
ZODI
|
$0.000024 | 7.13% | -26.98% | -70.84% |
30d
-66.82%
60d
-73.59%
90d
-66.3%
|
Open $0.00003175
Low $0.00002271
High $0.00003598
|
$39.08K 1.61B ZODI | - |
|
||
| 5160 |
Sponge
5160
$SPONGE
|
$0.000328 | 0.3% | -0.49% | -0.31% |
30d
-3.25%
60d
-1.83%
90d
-2.92%
|
Open $0.00032948
Low $0.00032712
High $0.00033223
|
$38.90K 118.56M $SPONGE | - |
|
||
| 5161 |
Noodleface
5161
NOODLE
|
$0.00000417 | 2.07% | -10.07% | -24.12% |
30d
-29.51%
60d
-30.06%
90d
-30.06%
|
Open $0.000004983
Low $0.000003971
High $0.000004983
|
$38.72K 9.28B NOODLE | - |
|
||
| 5162 |
Hello Puppy
5162
BOB
|
$0.00000451 | 1.9% | -2.3% | -12.58% |
30d
-22.27%
60d
-35.43%
90d
-31.07%
|
Open $0.000004603
Low $0.000004291
High $0.000004628
|
$38.34K 8.50B BOB | - |
|
||
| 5163 |
GIOVE
5163
GIOVE
|
$2.32 | -0.01% | -13.48% | -40.32% |
30d
127.35%
60d
51.94%
90d
51.79%
|
Open $2.6955
Low $2.2728
High $2.6955
|
$38.33K 16.50K GIOVE | - |
|
||
| 5164 |
Homebrew Robotics Club
5164
BREW
|
$0.004274 | -0.05% | -18.86% | 11.76% |
30d
-30.32%
60d
-1.98%
90d
166.25%
|
Open $0.00518733
Low $0.0039966
High $0.00532902
|
$38.08K 8.91M BREW | - |
|
||
| 5165 |
Jeff World
5165
JEFF
|
$0.001752 | 0.39% | -0.14% | -1.98% |
30d
15.42%
60d
3.64%
90d
1.14%
|
Open $0.00175215
Low $0.00173968
High $0.00175433
|
$37.80K 21.58M JEFF | - |
|
||
| 5166 |
Yellow BNB
5166
YBNB
|
$0.000314 | -0.1% | -27.63% | 4.31% |
30d
4.31%
60d
4.31%
90d
4.31%
|
Open $0.00043178
Low $0.00026311
High $0.00043503
|
$37.55K 119.60M YBNB | - |
|
||
| 5167 |
EMAIL Token
5167
EMT
|
$0.002771 | 0.04% | 1.57% | 0.47% |
30d
-16.12%
60d
-24.11%
90d
-35.88%
|
Open $0.00272022
Low $0.00271769
High $0.0028029
|
$37.55K 13.55M EMT | - |
|
||
| 5168 |
SNPIT TOKEN
5168
SNPT
|
$0.012852 | 1.42% | 6.6% | 28.87% |
30d
16.71%
60d
-29.21%
90d
214.31%
|
Open $0.01191
Low $0.01191
High $0.012852
|
$37.37K 2.91M SNPT | - |
|
||
| 5169 |
Torus Network
5169
TORUS
|
$0.173700 | -5.43% | 10.14% | -5.52% |
30d
-11.56%
60d
-53.52%
90d
-72.38%
|
Open $0.159715
Low $0.146973
High $0.183687
|
$36.92K 212.56K TORUS | - |
|
||
| 5170 |
Sna-King Trump
5170
SNAKT
|
$0.000015 | 0.02% | 0.7% | 3.52% |
30d
16.56%
60d
43.19%
90d
102.64%
|
Open $0.0000148
Low $0.0000148
High $0.00001491
|
$36.92K 2.48B SNAKT | - |
|
||
| 5171 |
Soroosh Smart Ecosystem
5171
SSE
|
$0.000313 | -0.76% | -0.84% | 15.29% |
30d
-5.81%
60d
-37.34%
90d
-46.82%
|
Open $0.00031617
Low $0.00031342
High $0.00031637
|
$36.83K 117.52M SSE | - |
|
||
| 5172 |
XNET Mobile
5172
XNET
|
$0.021213 | -0.05% | -4.29% | -3.86% |
30d
-10.52%
60d
8.72%
90d
-23.75%
|
Open $0.022233
Low $0.019534
High $0.022302
|
$36.80K 1.73M XNET | - |
|
||
| 5173 |
FOMO
5173
JUSTFOMO1
|
$0.003398 | 1.46% | 6.49% | -24% |
30d
-34.94%
60d
65.68%
90d
65.68%
|
Open $0.00328839
Low $0.00297539
High $0.00339795
|
$36.77K 10.82M JUSTFOMO1 | - |
|
||
| 5174 |
Felysyum
5174
FELY
|
$0.337302 | 0.02% | 0.17% | 2.41% |
30d
14.05%
60d
18.1%
90d
18.1%
|
Open $0.335153
Low $0.331061
High $0.340952
|
$36.70K 108.81K FELY | - |
|
||
| 5175 |
SHIBAAI
5175
SHIBAAI
|
$0.0000000010 | 0.45% | 3.52% | -40.12% |
30d
-38.71%
60d
1158.91%
90d
1523.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$36.60K 36.60T SHIBAAI | - |
|
||
| 5176 |
Salute
5176
SLT
|
$0.000075 | -0.27% | 0.17% | -0.24% |
30d
294.44%
60d
294.44%
90d
294.44%
|
Open $0.00007866
Low $0.00006747
High $0.00007872
|
$36.60K 488.22M SLT | - |
|
||
| 5177 |
Degods
5177
DEGOD
|
$0.000878 | -0.01% | -2.07% | -5.25% |
30d
-14.52%
60d
3.62%
90d
16.06%
|
Open $0.0008881
Low $0.00082749
High $0.00089656
|
$36.55K 41.65M DEGOD | - |
|
||
| 5178 |
Marscoin
5178
MARS
|
$0.052498 | 0.04% | 0.28% | 1.32% |
30d
8.79%
60d
9.44%
90d
-3.31%
|
Open $0.052188
Low $0.051935
High $0.052498
|
$35.97K 685.07K MARS | - |
|
||
| 5179 |
FERMA SOSEDI
5179
FERMA
|
$0.040941 | 0.3% | 9.62% | -13.63% |
30d
-8.83%
60d
-10.72%
90d
-10.22%
|
Open $0.037692
Low $0.031136
High $0.04119
|
$35.91K 877.03K FERMA | - |
|
||
| 5180 |
ArbiNYAN
5180
NYAN
|
$0.002291 | -3.37% | -27.34% | -46.49% |
30d
-16.34%
60d
-5.87%
90d
25.67%
|
Open $0.00320299
Low $0.00222128
High $0.00322298
|
$35.89K 15.66M NYAN | - |
|
||
| 5181 |
Giresunspor Token
5181
GRS
|
$0.024067 | -0.01% | -0.32% | 0.81% |
30d
-13.15%
60d
-29.35%
90d
-24.58%
|
Open $0.024144
Low $0.024061
High $0.024183
|
$35.75K 1.49M GRS | - |
|
||
| 5182 |
BOBER
5182
BOBER
|
$0.000156 | -0.54% | 7.49% | -10.74% |
30d
-19.99%
60d
-26.92%
90d
-39.62%
|
Open $0.00014781
Low $0.00012664
High $0.00015913
|
$35.72K 229.11M BOBER | - |
|
||
| 5183 |
SALVIUM
5183
SAL
|
$0.103712 | -1.94% | -8.66% | 3.61% |
30d
68.91%
60d
45.81%
90d
28.85%
|
Open $0.111966
Low $0.101409
High $0.11354
|
$35.58K 343.08K SAL | - |
|
||
| 5184 |
Wagmi
5184
WAGMI
|
$0.002063 | 0.71% | -6.98% | -38.27% |
30d
-50.63%
60d
-58.13%
90d
-65.66%
|
Open $0.00223031
Low $0.00199827
High $0.00223031
|
$35.16K 17.05M WAGMI | - |
|
||
| 5185 |
Voxto Amplify
5185
VXT
|
$0.023387 | -0.24% | -4.7% | -25.48% |
30d
-8.03%
60d
-18.14%
90d
-22.48%
|
Open $0.024215
Low $0.022643
High $0.02454
|
$34.81K 1.49M VXT | - |
|
||
| 5186 |
Bitcoin Cats
5186
1CAT
|
$0.000201 | -0.05% | -3.04% | -11.55% |
30d
-21.19%
60d
-28.34%
90d
-23.08%
|
Open $0.00020758
Low $0.00019551
High $0.00020785
|
$34.57K 171.62M 1CAT | - |
|
||
| 5187 |
8
5187
8
|
$0.000085 | -1.56% | 21.16% | -53.23% |
30d
-83.08%
60d
-83.08%
90d
-83.08%
|
Open $0.00007396
Low $0.00004906
High $0.00008612
|
$34.56K 407.62M 8 | - |
|
||
| 5188 |
STON.fi
5188
STON
|
$0.617026 | -0.9% | -3.95% | - |
30d
-16.12%
60d
-24.47%
90d
-19.14%
|
Open $0.642371
Low $0.616126
High $0.64403
|
$34.46K 55.84K STON | - |
|
||
| 5189 |
AI Agent Layer
5189
AIFUN
|
$0.000989 | -4.32% | -4.75% | -30.94% |
30d
-46.36%
60d
-62.62%
90d
-69.02%
|
Open $0.00103955
Low $0.00095161
High $0.00104876
|
$34.45K 34.82M AIFUN | - |
|
||
| 5190 |
Hydro Protocol
5190
HDRO
|
$0.008579 | -0.14% | 1.89% | -22.32% |
30d
-40.25%
60d
-60.69%
90d
-65.45%
|
Open $0.00853568
Low $0.0082304
High $0.00866307
|
$34.32K 4.00M HDRO | - |
|
||
| 5191 |
SmartMall
5191
SMT
|
$1.0500 | 0.39% | -0.7% | -2.41% |
30d
-2.32%
60d
-6.15%
90d
-1.25%
|
Open $1.0647
Low $0.965299
High $1.0705
|
$34.18K 32.56K SMT | - |
|
||
| 5192 |
fBomb
5192
BOMB
|
$0.033134 | -0.01% | -3.42% | -20.07% |
30d
-21.67%
60d
-28.25%
90d
2.81%
|
Open $0.03457
Low $0.032118
High $0.03457
|
$34.10K 1.03M BOMB | - |
|
||
| 5193 |
IRIS Chain
5193
IRIS
|
$0.157409 | 4.84% | -17.02% | -28.41% |
30d
9.56%
60d
-18.44%
90d
-27.31%
|
Open $0.189973
Low $0.150139
High $0.189973
|
$34.10K 216.63K IRIS | - |
|
||
| 5194 |
XRUN
5194
XRUN
|
$0.038998 | 0.2% | 6.54% | -6.73% |
30d
-14.11%
60d
-32.96%
90d
249.1%
|
Open $0.036505
Low $0.036246
High $0.046479
|
$34.09K 874.08K XRUN | - |
|
||
| 5195 |
Bandot Protocol
5195
BANDOT
|
$0.000038 | -1.73% | -5.21% | -41.15% |
30d
57.78%
60d
333.53%
90d
205.51%
|
Open $0.00004158
Low $0.00003844
High $0.00004158
|
$34.03K 885.01M BANDOT | - |
|
||
| 5196 |
Governance OHM
5196
GOHM
|
$6,087.34 | 0.15% | 2.48% | 4.45% |
30d
-1.71%
60d
0.69%
90d
7.08%
|
Open $5,839.50
Low $5,813.72
High $6,087.33
|
$33.91K 5.00 GOHM | - |
|
||
| 5197 |
AGORIC
5197
BLD
|
$0.011872 | 0.01% | 5.87% | -2.31% |
30d
119.36%
60d
112.22%
90d
37.03%
|
Open $0.011231
Low $0.011094
High $0.012455
|
$33.86K 2.85M BLD | - |
|
||
| 5198 |
CHONKY
5198
CHONKY
|
$0.00000069 | 0.74% | -9.83% | -86.07% |
30d
-90.54%
60d
-81.85%
90d
-80.29%
|
Open $0.0000007659
Low $0.000000645
High $0.000000832
|
$33.64K 48.54B CHONKY | - |
|
||
| 5199 |
ZARP Stablecoin
5199
ZARP
|
$0.057183 | -0.43% | -0.24% | 0.18% |
30d
1.89%
60d
2.15%
90d
7.15%
|
Open $0.057388
Low $0.056951
High $0.057431
|
$33.63K 588.15K ZARP | - |
|
||
| 5200 |
Sonorus
5200
SNS
|
$0.000744 | -4.32% | 3.38% | -19.67% |
30d
-37.16%
60d
-43.1%
90d
-51.88%
|
Open $0.00239861
Low $0.0005607
High $0.00239861
|
$33.60K 45.18M SNS | - |
|
33.421 Coins Monitored - Page
104 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.