Market Cap $4.13T -2.16%
Volume 24h $533.42B 12.29%
BTC % 54.64% 0.32%
ETH % 12.09% -0.33%
Coins 33.421 +12
Exchanges 885
Last update 54 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5151
SatoshiDEX
SatoshiDEX
5151
SATX
$0.000056 0.1% -0.19% -11.61%
30d 6.51%
60d -6.09%
90d -51.58%
Open $0.00005657
Low $0.0000563
High $0.00005729
$40.15K 711.89M SATX -
5152
AID
AID
5152
AID
$1.0877 1.9% 7.08% 26.93%
30d 92.83%
60d 103.51%
90d 209.56%
Open $0.977905
Low $0.97732
High $1.1346
$40.04K 36.82K AID -
5153
Gram
Gram
5153
GRAM
$0.003280 -0.08% 1.3% 9.5%
30d -6.83%
60d -3.97%
90d -1.66%
Open $0.00324351
Low $0.003059
High $0.00333126
$39.68K 12.10M GRAM -
5154
Metronome
Metronome
5154
MET
$0.542131 -0.11% -3.13% -8.08%
30d -5.3%
60d 140.59%
90d 218.71%
Open $0.561231
Low $0.525762
High $0.561401
$39.62K 73.08K MET -
5155 $0.240202 0.06% -3.62% -35.17%
30d -72.76%
60d -83.04%
90d -67.61%
Open $0.252669
Low $0.232485
High $0.252796
$39.23K 163.32K ASF -
5156
Crypto Snack
Crypto Snack
5156
SNACK
$0.001734 0.13% 1.21% -5.15%
30d -34.54%
60d -25.46%
90d -25.46%
Open $0.00163286
Low $0.00155504
High $0.00175941
$39.12K 22.57M SNACK -
5157 $0.071076 - 12.1% 145.39%
30d 121.86%
60d -20.97%
90d 6.29%
Open $0.063617
Low $0.052672
High $0.071078
$39.12K 550.40K TACC -
5158
Mintify
Mintify
5158
MINT
$0.001925 -3.7% -35.01% 10.12%
30d -40.12%
60d -56.99%
90d -71.61%
Open $0.0028798
Low $0.00192516
High $0.00296905
$39.10K 20.31M MINT -
5159
Zodium
Zodium
5159
ZODI
$0.000024 7.13% -26.98% -70.84%
30d -66.82%
60d -73.59%
90d -66.3%
Open $0.00003175
Low $0.00002271
High $0.00003598
$39.08K 1.61B ZODI -
5160
Sponge
Sponge
5160
$SPONGE
$0.000328 0.3% -0.49% -0.31%
30d -3.25%
60d -1.83%
90d -2.92%
Open $0.00032948
Low $0.00032712
High $0.00033223
$38.90K 118.56M $SPONGE -
5161
Noodleface
Noodleface
5161
NOODLE
$0.00000417 2.07% -10.07% -24.12%
30d -29.51%
60d -30.06%
90d -30.06%
Open $0.000004983
Low $0.000003971
High $0.000004983
$38.72K 9.28B NOODLE -
5162
Hello Puppy
Hello Puppy
5162
BOB
$0.00000451 1.9% -2.3% -12.58%
30d -22.27%
60d -35.43%
90d -31.07%
Open $0.000004603
Low $0.000004291
High $0.000004628
$38.34K 8.50B BOB -
5163
GIOVE
GIOVE
5163
GIOVE
$2.32 -0.01% -13.48% -40.32%
30d 127.35%
60d 51.94%
90d 51.79%
Open $2.6955
Low $2.2728
High $2.6955
$38.33K 16.50K GIOVE -
5164 $0.004274 -0.05% -18.86% 11.76%
30d -30.32%
60d -1.98%
90d 166.25%
Open $0.00518733
Low $0.0039966
High $0.00532902
$38.08K 8.91M BREW -
5165
Jeff World
Jeff World
5165
JEFF
$0.001752 0.39% -0.14% -1.98%
30d 15.42%
60d 3.64%
90d 1.14%
Open $0.00175215
Low $0.00173968
High $0.00175433
$37.80K 21.58M JEFF -
5166
Yellow BNB
Yellow BNB
5166
YBNB
$0.000314 -0.1% -27.63% 4.31%
30d 4.31%
60d 4.31%
90d 4.31%
Open $0.00043178
Low $0.00026311
High $0.00043503
$37.55K 119.60M YBNB -
5167
EMAIL Token
EMAIL Token
5167
EMT
$0.002771 0.04% 1.57% 0.47%
30d -16.12%
60d -24.11%
90d -35.88%
Open $0.00272022
Low $0.00271769
High $0.0028029
$37.55K 13.55M EMT -
5168
SNPIT TOKEN
SNPIT TOKEN
5168
SNPT
$0.012852 1.42% 6.6% 28.87%
30d 16.71%
60d -29.21%
90d 214.31%
Open $0.01191
Low $0.01191
High $0.012852
$37.37K 2.91M SNPT -
5169
Torus Network
Torus Network
5169
TORUS
$0.173700 -5.43% 10.14% -5.52%
30d -11.56%
60d -53.52%
90d -72.38%
Open $0.159715
Low $0.146973
High $0.183687
$36.92K 212.56K TORUS -
5170
Sna-King Trump
Sna-King Trump
5170
SNAKT
$0.000015 0.02% 0.7% 3.52%
30d 16.56%
60d 43.19%
90d 102.64%
Open $0.0000148
Low $0.0000148
High $0.00001491
$36.92K 2.48B SNAKT -
5171 $0.000313 -0.76% -0.84% 15.29%
30d -5.81%
60d -37.34%
90d -46.82%
Open $0.00031617
Low $0.00031342
High $0.00031637
$36.83K 117.52M SSE -
5172
XNET Mobile
XNET Mobile
5172
XNET
$0.021213 -0.05% -4.29% -3.86%
30d -10.52%
60d 8.72%
90d -23.75%
Open $0.022233
Low $0.019534
High $0.022302
$36.80K 1.73M XNET -
5173
FOMO
FOMO
5173
JUSTFOMO1
$0.003398 1.46% 6.49% -24%
30d -34.94%
60d 65.68%
90d 65.68%
Open $0.00328839
Low $0.00297539
High $0.00339795
$36.77K 10.82M JUSTFOMO1 -
5174
Felysyum
Felysyum
5174
FELY
$0.337302 0.02% 0.17% 2.41%
30d 14.05%
60d 18.1%
90d 18.1%
Open $0.335153
Low $0.331061
High $0.340952
$36.70K 108.81K FELY -
5175
SHIBAAI
SHIBAAI
5175
SHIBAAI
$0.0000000010 0.45% 3.52% -40.12%
30d -38.71%
60d 1158.91%
90d 1523.64%
Open $0.000000001
Low $0.000000001
High $0.000000001
$36.60K 36.60T SHIBAAI -
5176
Salute
Salute
5176
SLT
$0.000075 -0.27% 0.17% -0.24%
30d 294.44%
60d 294.44%
90d 294.44%
Open $0.00007866
Low $0.00006747
High $0.00007872
$36.60K 488.22M SLT -
5177
Degods
Degods
5177
DEGOD
$0.000878 -0.01% -2.07% -5.25%
30d -14.52%
60d 3.62%
90d 16.06%
Open $0.0008881
Low $0.00082749
High $0.00089656
$36.55K 41.65M DEGOD -
5178
Marscoin
Marscoin
5178
MARS
$0.052498 0.04% 0.28% 1.32%
30d 8.79%
60d 9.44%
90d -3.31%
Open $0.052188
Low $0.051935
High $0.052498
$35.97K 685.07K MARS -
5179
FERMA SOSEDI
FERMA SOSEDI
5179
FERMA
$0.040941 0.3% 9.62% -13.63%
30d -8.83%
60d -10.72%
90d -10.22%
Open $0.037692
Low $0.031136
High $0.04119
$35.91K 877.03K FERMA -
5180
ArbiNYAN
ArbiNYAN
5180
NYAN
$0.002291 -3.37% -27.34% -46.49%
30d -16.34%
60d -5.87%
90d 25.67%
Open $0.00320299
Low $0.00222128
High $0.00322298
$35.89K 15.66M NYAN -
5181 $0.024067 -0.01% -0.32% 0.81%
30d -13.15%
60d -29.35%
90d -24.58%
Open $0.024144
Low $0.024061
High $0.024183
$35.75K 1.49M GRS -
5182
BOBER
BOBER
5182
BOBER
$0.000156 -0.54% 7.49% -10.74%
30d -19.99%
60d -26.92%
90d -39.62%
Open $0.00014781
Low $0.00012664
High $0.00015913
$35.72K 229.11M BOBER -
5183
SALVIUM
SALVIUM
5183
SAL
$0.103712 -1.94% -8.66% 3.61%
30d 68.91%
60d 45.81%
90d 28.85%
Open $0.111966
Low $0.101409
High $0.11354
$35.58K 343.08K SAL -
5184
Wagmi
Wagmi
5184
WAGMI
$0.002063 0.71% -6.98% -38.27%
30d -50.63%
60d -58.13%
90d -65.66%
Open $0.00223031
Low $0.00199827
High $0.00223031
$35.16K 17.05M WAGMI -
5185 $0.023387 -0.24% -4.7% -25.48%
30d -8.03%
60d -18.14%
90d -22.48%
Open $0.024215
Low $0.022643
High $0.02454
$34.81K 1.49M VXT -
5186
Bitcoin Cats
Bitcoin Cats
5186
1CAT
$0.000201 -0.05% -3.04% -11.55%
30d -21.19%
60d -28.34%
90d -23.08%
Open $0.00020758
Low $0.00019551
High $0.00020785
$34.57K 171.62M 1CAT -
5187
8
8
5187
8
$0.000085 -1.56% 21.16% -53.23%
30d -83.08%
60d -83.08%
90d -83.08%
Open $0.00007396
Low $0.00004906
High $0.00008612
$34.56K 407.62M 8 -
5188
STON.fi
STON.fi
5188
STON
$0.617026 -0.9% -3.95% -
30d -16.12%
60d -24.47%
90d -19.14%
Open $0.642371
Low $0.616126
High $0.64403
$34.46K 55.84K STON -
5189
AI Agent Layer
AI Agent Layer
5189
AIFUN
$0.000989 -4.32% -4.75% -30.94%
30d -46.36%
60d -62.62%
90d -69.02%
Open $0.00103955
Low $0.00095161
High $0.00104876
$34.45K 34.82M AIFUN -
5190 $0.008579 -0.14% 1.89% -22.32%
30d -40.25%
60d -60.69%
90d -65.45%
Open $0.00853568
Low $0.0082304
High $0.00866307
$34.32K 4.00M HDRO -
5191
SmartMall
SmartMall
5191
SMT
$1.0500 0.39% -0.7% -2.41%
30d -2.32%
60d -6.15%
90d -1.25%
Open $1.0647
Low $0.965299
High $1.0705
$34.18K 32.56K SMT -
5192
fBomb
fBomb
5192
BOMB
$0.033134 -0.01% -3.42% -20.07%
30d -21.67%
60d -28.25%
90d 2.81%
Open $0.03457
Low $0.032118
High $0.03457
$34.10K 1.03M BOMB -
5193
IRIS Chain
IRIS Chain
5193
IRIS
$0.157409 4.84% -17.02% -28.41%
30d 9.56%
60d -18.44%
90d -27.31%
Open $0.189973
Low $0.150139
High $0.189973
$34.10K 216.63K IRIS -
5194
XRUN
XRUN
5194
XRUN
$0.038998 0.2% 6.54% -6.73%
30d -14.11%
60d -32.96%
90d 249.1%
Open $0.036505
Low $0.036246
High $0.046479
$34.09K 874.08K XRUN -
5195
Bandot Protocol
Bandot Protocol
5195
BANDOT
$0.000038 -1.73% -5.21% -41.15%
30d 57.78%
60d 333.53%
90d 205.51%
Open $0.00004158
Low $0.00003844
High $0.00004158
$34.03K 885.01M BANDOT -
5196 $6,087.34 0.15% 2.48% 4.45%
30d -1.71%
60d 0.69%
90d 7.08%
Open $5,839.50
Low $5,813.72
High $6,087.33
$33.91K 5.00 GOHM -
5197
AGORIC
AGORIC
5197
BLD
$0.011872 0.01% 5.87% -2.31%
30d 119.36%
60d 112.22%
90d 37.03%
Open $0.011231
Low $0.011094
High $0.012455
$33.86K 2.85M BLD -
5198
CHONKY
CHONKY
5198
CHONKY
$0.00000069 0.74% -9.83% -86.07%
30d -90.54%
60d -81.85%
90d -80.29%
Open $0.0000007659
Low $0.000000645
High $0.000000832
$33.64K 48.54B CHONKY -
5199 $0.057183 -0.43% -0.24% 0.18%
30d 1.89%
60d 2.15%
90d 7.15%
Open $0.057388
Low $0.056951
High $0.057431
$33.63K 588.15K ZARP -
5200
Sonorus
Sonorus
5200
SNS
$0.000744 -4.32% 3.38% -19.67%
30d -37.16%
60d -43.1%
90d -51.88%
Open $0.00239861
Low $0.0005607
High $0.00239861
$33.60K 45.18M SNS -
33.421 Coins Monitored - Page 104 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.