Market Cap $3.90T
-3.49%
Volume 24h $370.96B
6.97%
BTC % 55.43%
0.59%
ETH % 11.76%
-0.34%
Coins
33.571
+9
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Sponge
5151
$SPONGE
|
$0.000327 | 0.01% | -0.01% | 0.26% |
30d
-3.55%
60d
-4.67%
90d
-3.5%
|
Open $0.00032701
Low $0.00032596
High $0.00032801
|
$42.41K 129.69M $SPONGE | - |
|
||
| 5152 |
Brazilian Digital Token
5152
BRZ
|
$0.184859 | -0.09% | -0.65% | -0.34% |
30d
-1.55%
60d
1.64%
90d
3.26%
|
Open $0.186058
Low $0.184859
High $0.186614
|
$42.79K 231.49K BRZ | - |
|
||
| 5153 |
ALBETROS
5153
ARS
|
$0.000073 | -0.25% | -4.15% | -9.87% |
30d
-32.69%
60d
-46.04%
90d
-49.61%
|
Open $0.00007593
Low $0.00007255
High $0.00007593
|
$42.09K 579.43M ARS | - |
|
||
| 5154 |
Inverse Finance DOLA Stablecoin
5154
DOLA
|
$0.988162 | -0.23% | -0.51% | -0.85% |
30d
-0.98%
60d
-0.64%
90d
-0.99%
|
Open $0.9973
Low $0.987658
High $0.9973
|
$43.90K 44.42K DOLA | - |
|
||
| 5155 |
ScamFari token
5155
SCM
|
$0.00000499 | 0.76% | -1.33% | -1.88% |
30d
-6.44%
60d
-2.85%
90d
-8.53%
|
Open $0.000005123
Low $0.000004907
High $0.000005123
|
$42.57K 8.54B SCM | - |
|
||
| 5156 |
STORAGENT
5156
STORAGENT
|
$0.000017 | -1.13% | 1.13% | 1.11% |
30d
-15.95%
60d
-19.82%
90d
-19.41%
|
Open $0.0000188
Low $0.00001569
High $0.0000189
|
$41.97K 2.41B STORAGENT | - |
|
||
| 5157 |
TRRUE
5157
TRRUE
|
$0.010139 | -0.3% | 0.25% | -1.76% |
30d
53.74%
60d
-55.41%
90d
-58.12%
|
Open $0.00984772
Low $0.00972138
High $0.010169
|
$41.52K 4.10M TRRUE | - |
|
||
| 5158 |
Yes Chad
5158
YES
|
$0.000080 | 1.27% | -0.02% | 2.52% |
30d
-3.63%
60d
42.84%
90d
9.63%
|
Open $0.00008302
Low $0.000077
High $0.000087
|
$42.42K 530.23M YES | - |
|
||
| 5159 |
TRALA
5159
TRALA
|
$0.000840 | -0.08% | -0.53% | -1.01% |
30d
-5.32%
60d
-69.34%
90d
-82.46%
|
Open $0.00085122
Low $0.00083912
High $0.00085122
|
$40.89K 48.69M TRALA | - |
|
||
| 5160 |
GOATS
5160
GOATS
|
$0.000049 | - | -17.2% | 17.41% |
30d
-21.91%
60d
-19.5%
90d
-23.63%
|
Open $0.00005122
Low $0.00004808
High $0.00006171
|
$42.03K 859.64M GOATS | - |
|
||
| 5161 |
WebMind Network
5161
WMN
|
$0.000078 | 0.3% | -0.51% | - |
30d
1.8%
60d
25.89%
90d
70.41%
|
Open $0.00007796
Low $0.00007681
High $0.00007888
|
$41.48K 528.54M WMN | - |
|
||
| 5162 |
Canyont
5162
CTYN
|
$0.065244 | 0.05% | 0.19% | -1.3% |
30d
-6.03%
60d
1.79%
90d
24.97%
|
Open $0.065522
Low $0.063092
High $0.066847
|
$41.49K 635.92K CTYN | - |
|
||
| 5163 |
CATZILLA
5163
CATZILLA
|
$0.000787 | -1.15% | 6.11% | 29.11% |
30d
-12.9%
60d
-12.9%
90d
-12.9%
|
Open $0.00073701
Low $0.00073701
High $0.00089118
|
$40.87K 51.94M CATZILLA | - |
|
||
| 5164 |
KelVPN
5164
KEL
|
$0.001756 | 0.67% | -4.77% | -0.33% |
30d
-21.12%
60d
-38.38%
90d
-51.27%
|
Open $0.00186829
Low $0.00170707
High $0.00187998
|
$40.88K 23.29M KEL | - |
|
||
| 5165 |
Bloomberg Galaxy Crypto Index
5165
BGCI
|
$3.16 | -2.6% | -4.44% | -1.31% |
30d
-9.85%
60d
-10.38%
90d
-1.15%
|
Open $3.2984
Low $3.1619
High $3.3089
|
$40.63K 12.85K BGCI | - |
|
||
| 5166 |
WLF PROJECT
5166
WLF
|
$0.001815 | 0.01% | -0.51% | -5.9% |
30d
188.05%
60d
277.3%
90d
241.29%
|
Open $0.00182461
Low $0.00181141
High $0.00182461
|
$40.54K 22.34M WLF | - |
|
||
| 5167 |
AsMatch
5167
ASM
|
$0.021607 | 0.76% | -2.88% | -7.68% |
30d
-28.05%
60d
-39.28%
90d
-35.58%
|
Open $0.023147
Low $0.020529
High $0.023147
|
$37.86K 1.75M ASM | - |
|
||
| 5168 |
Gold
5168
KAU
|
$128.41 | 0.02% | -0.03% | -3.43% |
30d
3%
60d
15.87%
90d
18.83%
|
Open $126.26
Low $126.26
High $129.74
|
$39.94K 311.00 KAU | - |
|
||
| 5169 |
Tari
5169
WXTM
|
$0.005536 | 9.76% | -17.39% | 105.53% |
30d
210.57%
60d
33.13%
90d
-34.21%
|
Open $0.0065187
Low $0.0046787
High $0.00670168
|
$72.49K 13.09M WXTM | - |
|
||
| 5170 |
Anvil
5170
ANVL
|
$0.000948 | - | -11.02% | 73.33% |
30d
-5.79%
60d
-5.79%
90d
-5.79%
|
Open $0.00091375
Low $0.00091375
High $0.00107314
|
$36.60K 38.60M ANVL | - |
|
||
| 5171 |
The Doge NFT
5171
DOG
|
$0.001180 | 0.43% | -7.91% | -12.87% |
30d
-25.19%
60d
-35.08%
90d
-23.45%
|
Open $0.00128691
Low $0.00116332
High $0.00128786
|
$181.94K 154.22M DOG | - |
|
||
| 5172 |
Bitcoin Cats
5172
1CAT
|
$0.000176 | -0.39% | -4.87% | -5.57% |
30d
-19.87%
60d
-31.01%
90d
-28.07%
|
Open $0.00018644
Low $0.00017647
High $0.00018651
|
$37.85K 214.49M 1CAT | - |
|
||
| 5173 |
HbarSuite
5173
HSUITE
|
$0.000284 | 0.11% | -5.11% | 8.66% |
30d
-27.44%
60d
-16.19%
90d
-18.38%
|
Open $0.00029751
Low $0.00027726
High $0.00030451
|
$39.81K 140.05M HSUITE | - |
|
||
| 5174 |
Qubitcoin (superquantum.ioqubitcoin)
5174
QTC
|
$1.81 | -0.2% | -11.95% | -20.49% |
30d
-8.96%
60d
-55.91%
90d
-72.95%
|
Open $2.0701
Low $1.8122
High $2.0766
|
$39.31K 21.69K QTC | - |
|
||
| 5175 |
dKloud
5175
DKT
|
$0.004299 | 0.16% | 1.49% | -2.29% |
30d
-37.58%
60d
-29.29%
90d
-26.67%
|
Open $0.00423659
Low $0.00423353
High $0.00429853
|
$40.20K 9.35M DKT | - |
|
||
| 5176 |
Baby 4
5176
BABY4
|
$0.004029 | 0.58% | -3.15% | -29.25% |
30d
4075.1%
60d
4075.1%
90d
4075.1%
|
Open $0.00417107
Low $0.00399886
High $0.00419045
|
$39.53K 9.81M BABY4 | - |
|
||
| 5177 |
Buddy The Elf
5177
ELF
|
$0.000051 | -3.48% | -22.12% | 34.88% |
30d
-9.58%
60d
56.22%
90d
301.1%
|
Open $0.00005281
Low $0.00004529
High $0.00010821
|
$39.24K 776.49M ELF | - |
|
||
| 5178 |
x1000club
5178
X1000
|
$0.001769 | -0.21% | -3.64% | 17.6% |
30d
37.69%
60d
109.85%
90d
898.03%
|
Open $0.00191598
Low $0.00174997
High $0.00191598
|
$39.29K 22.21M X1000 | - |
|
||
| 5179 |
FOMO
5179
JUSTFOMO1
|
$0.002750 | 0.47% | -15.49% | -19.97% |
30d
-40.21%
60d
-16.53%
90d
1624.83%
|
Open $0.00331478
Low $0.00271401
High $0.00335024
|
$39.23K 14.27M JUSTFOMO1 | - |
|
||
| 5180 |
Ethscriptions
5180
ETHS
|
$0.322714 | -0.53% | -1.59% | -28.1% |
30d
-32.9%
60d
-21.24%
90d
-29.15%
|
Open $0.345721
Low $0.322713
High $0.352911
|
$38.66K 119.79K ETHS | - |
|
||
| 5181 |
Matrix Layer Protocol
5181
MLP
|
$0.000689 | - | -0.84% | -10.29% |
30d
-44.64%
60d
-62.52%
90d
-76.66%
|
Open $0.00069585
Low $0.00068783
High $0.00069596
|
$40.35K 58.53M MLP | - |
|
||
| 5182 |
Baby BFT
5182
BBFT
|
$0.001025 | 0.35% | -10.11% | -33.84% |
30d
-74.56%
60d
-18.21%
90d
52.25%
|
Open $0.00114688
Low $0.00098614
High $0.00115216
|
$39.23K 38.29M BBFT | - |
|
||
| 5183 |
OpenPad AI
5183
OPAD
|
$0.001060 | - | 3.9% | -26.57% |
30d
-76.49%
60d
-96.51%
90d
-97.44%
|
Open $0.00100117
Low $0.00099525
High $0.00109389
|
$38.11K 35.95M OPAD | - |
|
||
| 5184 |
XRUN
5184
XRUN
|
$0.036484 | -0.4% | -7.24% | -19.87% |
30d
-14.6%
60d
-24.3%
90d
-37.35%
|
Open $0.039254
Low $0.036329
High $0.039427
|
$38.43K 1.05M XRUN | - |
|
||
| 5185 |
DoubleUp
5185
DOUBLEUP1
|
$0.531017 | 2.78% | 15.09% | -14.19% |
30d
54.77%
60d
54.77%
90d
54.77%
|
Open $0.558235
Low $0.456994
High $0.558235
|
$37.99K 71.54K DOUBLEUP1 | - |
|
||
| 5186 |
SNPIT TOKEN
5186
SNPT
|
$0.017911 | 2.38% | 8.96% | 20.48% |
30d
157.49%
60d
36.95%
90d
104.14%
|
Open $0.016054
Low $0.015811
High $0.018092
|
$38.60K 2.16M SNPT | - |
|
||
| 5187 |
node.sys
5187
NYS
|
$0.009629 | - | -16.93% | -57.06% |
30d
-72.45%
60d
-76.36%
90d
-74.67%
|
Open $0.013603
Low $0.00640955
High $0.013603
|
$34.49K 3.58M NYS | - |
|
||
| 5188 |
Salute
5188
SLT
|
$0.000078 | 0.31% | -0.36% | 1% |
30d
-26.87%
60d
310.4%
90d
310.4%
|
Open $0.00007784
Low $0.00007759
High $0.00007829
|
$37.69K 483.10M SLT | - |
|
||
| 5189 |
HamsterChamp
5189
HMC
|
$0.00000896 | 14.63% | -97.62% | -97.62% |
30d
-99.86%
60d
-99.84%
90d
-99.84%
|
Open $0.00037769
Low $0.000007816
High $0.00037769
|
$37.86K 4.23B HMC | - |
|
||
| 5190 |
Asymmetry Finance
5190
ASF
|
$0.199040 | 0.03% | -11.83% | -2.59% |
30d
-51.85%
60d
-74.26%
90d
-81.65%
|
Open $0.225802
Low $0.198159
High $0.227064
|
$37.74K 189.60K ASF | - |
|
||
| 5191 |
Summit
5191
SUMMIT
|
$0.00000955 | -0.8% | -4.44% | -14.53% |
30d
-13.88%
60d
-34.08%
90d
-86.96%
|
Open $0.00001
Low $0.000008652
High $0.00001049
|
$32.66K 3.42B SUMMIT | - |
|
||
| 5192 |
Shisha Coin
5192
SHISHA
|
$1.0842 | 0.04% | -0.38% | -0.52% |
30d
6.19%
60d
16.81%
90d
14.46%
|
Open $1.0907
Low $1.0830
High $1.0910
|
$36.87K 34.01K SHISHA | - |
|
||
| 5193 |
ETH 2x Flexible Leverage Index
5193
ETH2X-FLI
|
$14.05 | 1.2% | -5.65% | -2.26% |
30d
-17.85%
60d
-27.11%
90d
9.02%
|
Open $15.13
Low $13.35
High $15.29
|
$44.95K 3.20K ETH2X-FLI | - |
|
||
| 5194 |
Pharaoh
5194
PHAR
|
$182.02 | 0.2% | -7.36% | -12.24% |
30d
-42.64%
60d
-40.42%
90d
-44.22%
|
Open $198.70
Low $179.06
High $198.77
|
$37.29K 204.00 PHAR | - |
|
||
| 5195 |
Merit
5195
SN73
|
$1.4315 | 1.01% | -5.64% | 18.18% |
30d
-14.47%
60d
-15.32%
90d
-28.03%
|
Open $1.5455
Low $1.3666
High $1.5572
|
$37.65K 26.30K SN73 | - |
|
||
| 5196 |
DragonX
5196
DRAGONX
|
$0.00000124 | 0.24% | -2.8% | -4.24% |
30d
-20.83%
60d
-39.51%
90d
-37.21%
|
Open $0.00000131
Low $0.000001208
High $0.000001318
|
$44.86K 36.32B DRAGONX | - |
|
||
| 5197 |
Snake wif Hat
5197
SSSSS
|
$0.000044 | 4.75% | 4.74% | -12.02% |
30d
-20.06%
60d
-42.11%
90d
-48.01%
|
Open $0.00004301
Low $0.000041
High $0.00004701
|
$38.75K 880.73M SSSSS | - |
|
||
| 5198 |
OrbitEdge
5198
ORBD
|
$0.205897 | -0.16% | -3.44% | -26.06% |
30d
-31.4%
60d
-33.57%
90d
-33.57%
|
Open $0.21368
Low $0.204982
High $0.215302
|
$36.08K 175.25K ORBD | - |
|
||
| 5199 |
Marscoin
5199
MARS
|
$0.053124 | 0.16% | 0.29% | 2.12% |
30d
8.11%
60d
10.37%
90d
-22.88%
|
Open $0.052985
Low $0.052705
High $0.053123
|
$36.88K 694.20K MARS | - |
|
||
| 5200 |
GUAC
5200
GUAC
|
$0.00000002 | 0.43% | -3.26% | -6.42% |
30d
-8.87%
60d
-21.41%
90d
-35.93%
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
$36.95K 2.31T GUAC | - |
|
33.571 Coins Monitored - Page
104 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.