Market Cap $3.09T
-3.59%
Volume 24h $511.56B
23.32%
BTC % 54.35%
-0.11%
ETH % 10.73%
0.46%
Coins
33.687
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AI Nexus
5151
A1X
|
$0.000476 | -0.37% | -2.2% | -3.69% |
30d
-10.25%
60d
-64.11%
90d
-71.26%
|
Open $0.00048855
Low $0.00047556
High $0.0004894
|
$37.97K 79.81M A1X | - |
|
||
| 5152 |
OrbitEdge
5152
ORBD
|
$0.213106 | -0.71% | -5.07% | -16.24% |
30d
-17.47%
60d
-31.24%
90d
-31.24%
|
Open $0.222854
Low $0.210096
High $0.22449
|
$37.92K 177.95K ORBD | - |
|
||
| 5153 |
ULTRON
5153
ULX
|
$0.003415 | 1.11% | 1.02% | 80.23% |
30d
121.73%
60d
40.36%
90d
0.15%
|
Open $0.00327205
Low $0.00327205
High $0.0039733
|
$37.75K 11.06M ULX | - |
|
||
| 5154 |
MXNB
5154
MXNB
|
$0.054435 | -0.02% | -0.41% | -0.55% |
30d
0.38%
60d
0.56%
90d
0.16%
|
Open $0.054601
Low $0.054434
High $0.054743
|
$37.62K 691.08K MXNB | - |
|
||
| 5155 |
ALBETROS
5155
ARS
|
$0.000043 | -0.1% | -9.47% | -13.99% |
30d
-50.6%
60d
-36.04%
90d
-71.76%
|
Open $0.00004701
Low $0.00004254
High $0.00004704
|
$37.55K 882.03M ARS | - |
|
||
| 5156 |
COW
5156
COW
|
$0.010822 | -0.33% | -3.45% | 8.4% |
30d
-0.41%
60d
-32.15%
90d
-39.84%
|
Open $0.01137
Low $0.010243
High $0.01137
|
$37.54K 3.47M COW | - |
|
||
| 5157 |
PinEye
5157
PinEye
|
$0.000180 | 3.76% | 22.64% | 21.66% |
30d
22.22%
60d
-11.07%
90d
-43.12%
|
Open $0.00014373
Low $0.00014373
High $0.00018013
|
$37.45K 207.90M PinEye | - |
|
||
| 5158 |
Digicoin
5158
DIGI
|
$0.00000001 | 1.91% | 2.53% | -14.31% |
30d
-27.1%
60d
-50.22%
90d
-47.84%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
$37.36K 2.87T DIGI | - |
|
||
| 5159 |
Sender
5159
ASI
|
$0.002077 | -0.11% | -0.43% | -11.84% |
30d
-27.4%
60d
-48.52%
90d
-57.5%
|
Open $0.00209355
Low $0.00206828
High $0.00212576
|
$37.23K 17.92M ASI | - |
|
||
| 5160 |
EMAIL Token
5160
EMT
|
$0.001462 | -1.02% | -7.92% | -32.26% |
30d
-34.27%
60d
-51.6%
90d
-61.41%
|
Open $0.00163223
Low $0.00139361
High $0.00163223
|
$37.10K 25.38M EMT | - |
|
||
| 5161 |
SymVerse (symverse.org)
5161
SYMM
|
$0.164314 | 0.06% | -5.94% | -12.58% |
30d
8.79%
60d
-43.26%
90d
-66.32%
|
Open $0.174461
Low $0.163574
High $0.178189
|
$36.92K 224.71K SYMM | - |
|
||
| 5162 |
TRALA
5162
TRALA
|
$0.000644 | -0.06% | -3.07% | -16.03% |
30d
-22.31%
60d
-29.41%
90d
-77.17%
|
Open $0.00068234
Low $0.00062515
High $0.00068234
|
$36.68K 56.95M TRALA | - |
|
||
| 5163 |
Game Meteor Coin
5163
GMTO
|
$0.000230 | -0.01% | -9.24% | -8.02% |
30d
-34.1%
60d
-25.3%
90d
51.16%
|
Open $0.0002532
Low $0.00020972
High $0.00025473
|
$36.19K 157.45M GMTO | - |
|
||
| 5164 |
Laïka
5164
LAIKA
|
$0.057709 | -0.24% | -6.42% | -20.1% |
30d
-59.67%
60d
-72.55%
90d
-71.92%
|
Open $0.065286
Low $0.056793
High $0.065286
|
$36.08K 625.24K LAIKA | - |
|
||
| 5165 |
Bunnie
5165
BUNNIE
|
$0.000165 | 2.33% | -5.59% | -50.78% |
30d
-63.14%
60d
-63.14%
90d
-63.14%
|
Open $0.00020169
Low $0.00015881
High $0.00020169
|
$36.01K 217.95M BUNNIE | - |
|
||
| 5166 |
Meter Stable
5166
MTRS
|
$0.709275 | -0.85% | 35.71% | 40.77% |
30d
39.01%
60d
52.59%
90d
39.67%
|
Open $0.535264
Low $0.520546
High $0.908806
|
$35.98K 50.72K MTRS | - |
|
||
| 5167 |
QToken
5167
QTO
|
$0.110270 | - | 0.09% | 0.05% |
30d
-0.22%
60d
-0.63%
90d
0.45%
|
Open $0.110471
Low $0.110038
High $0.110535
|
$35.74K 324.13K QTO | - |
|
||
| 5168 |
The Doge NFT
5168
DOG
|
$0.000873 | 0.11% | -1.48% | -14.08% |
30d
-34.98%
60d
-50.21%
90d
-55.2%
|
Open $0.00093187
Low $0.00085093
High $0.00093187
|
$35.60K 40.80M DOG | - |
|
||
| 5169 |
SALVIUM
5169
SAL
|
$0.052261 | -0.24% | -9.67% | -17.71% |
30d
-32.92%
60d
-11.48%
90d
-30.07%
|
Open $0.05829
Low $0.050395
High $0.05829
|
$35.55K 680.30K SAL | - |
|
||
| 5170 |
ETH 2x Flexible Leverage Index
5170
ETH2X-FLI
|
$6.75 | 1.44% | -2.87% | -27.04% |
30d
-52.16%
60d
-60.93%
90d
-69.47%
|
Open $7.682
Low $6.303
High $7.682
|
$35.47K 5.25K ETH2X-FLI | - |
|
||
| 5171 |
BCGame Coin
5171
BC
|
$0.008146 | 0.22% | 2.17% | -0.66% |
30d
-10.81%
60d
19.11%
90d
-9.04%
|
Open $0.00796085
Low $0.00779536
High $0.0082175
|
$35.47K 4.35M BC | - |
|
||
| 5172 |
Pulsara
5172
SARA
|
$0.003397 | 0.22% | -3.18% | -14.24% |
30d
-7.68%
60d
-40.31%
90d
-49.47%
|
Open $0.00336182
Low $0.00324653
High $0.00352552
|
$34.79K 10.24M SARA | - |
|
||
| 5173 |
Y8U
5173
Y8U
|
$0.001178 | -1.03% | 4.82% | -8.56% |
30d
-25.5%
60d
-40.69%
90d
-58.43%
|
Open $0.00096521
Low $0.00096521
High $0.00119052
|
$34.25K 29.08M Y8U | - |
|
||
| 5174 |
Conan
5174
CONAN
|
$0.004842 | -0.03% | 3.24% | -7.32% |
30d
-55.36%
60d
31.28%
90d
48.23%
|
Open $0.00465661
Low $0.00453746
High $0.00495734
|
$33.90K 7.00M CONAN | - |
|
||
| 5175 |
Pineapple
5175
PAPPLE
|
$0.003090 | -0.3% | -7.09% | -1.51% |
30d
-43.02%
60d
-66.65%
90d
-67.53%
|
Open $0.00358276
Low $0.00306173
High $0.00358276
|
$33.89K 10.97M PAPPLE | - |
|
||
| 5176 |
Lifeform Token
5176
LFT
|
$0.006186 | 0.01% | 0.04% | -0.1% |
30d
-0.47%
60d
2.52%
90d
-7.47%
|
Open $0.0061831
Low $0.00591805
High $0.00618642
|
$33.83K 5.47M LFT | - |
|
||
| 5177 |
Jeff World
5177
JEFF
|
$0.001016 | -0.01% | 1.36% | -18.7% |
30d
-41.16%
60d
-47.37%
90d
-33.29%
|
Open $0.00100373
Low $0.00100146
High $0.00101965
|
$33.76K 33.24M JEFF | - |
|
||
| 5178 |
Pizza (Ordinals)
5178
PIZZA
|
$0.104155 | -0.39% | -2.76% | -2.86% |
30d
-11.66%
60d
-34.58%
90d
-47.95%
|
Open $0.113049
Low $0.101168
High $0.114572
|
$33.36K 320.25K PIZZA | - |
|
||
| 5179 |
Skulls of Pepe Token
5179
SKOP
|
$0.004034 | -0.27% | -20.88% | -28.09% |
30d
-35.86%
60d
-54.6%
90d
-55.82%
|
Open $0.00515123
Low $0.00399082
High $0.0051572
|
$33.27K 8.25M SKOP | - |
|
||
| 5180 |
Rally
5180
RALLY
|
$0.002944 | -1.19% | -2.93% | 12.19% |
30d
124.78%
60d
79.63%
90d
40.64%
|
Open $0.00314708
Low $0.00287663
High $0.00324006
|
$33.17K 11.27M RALLY | - |
|
||
| 5181 |
UBIT
5181
UBIT
|
$0.000300 | -25% | 0.03% | -0.01% |
30d
-40.05%
60d
-25.1%
90d
-25.01%
|
Open $0.00039953
Low $0.00029964
High $0.00039998
|
$33.17K 110.63M UBIT | - |
|
||
| 5182 |
Klever Finance
5182
KFI
|
$0.638997 | 0.1% | -3.86% | -10.3% |
30d
-19.21%
60d
-27.16%
90d
-10.38%
|
Open $0.669535
Low $0.633341
High $0.669535
|
$33.16K 51.90K KFI | - |
|
||
| 5183 |
HBARX
5183
HBARX
|
$0.181575 | 0.13% | -3.02% | -16.56% |
30d
-38.59%
60d
-38.59%
90d
-46.22%
|
Open $0.195289
Low $0.170797
High $0.195289
|
$33.03K 181.89K HBARX | - |
|
||
| 5184 |
Aion
5184
AION
|
$0.000405 | 0.02% | -19.75% | -19.81% |
30d
-13.7%
60d
-60.15%
90d
-22.42%
|
Open $0.00050449
Low $0.00040437
High $0.00050474
|
$32.91K 81.30M AION | - |
|
||
| 5185 |
MRHB DeFi
5185
MRHB
|
$0.000851 | -0.01% | -2.25% | -6.4% |
30d
-32.71%
60d
-63.36%
90d
-36.56%
|
Open $0.00087009
Low $0.00084977
High $0.00087429
|
$32.72K 38.46M MRHB | - |
|
||
| 5186 |
Jeffrey Epstain
5186
EPSTAIN
|
$0.000020 | -1.03% | -63.24% | 153.78% |
30d
100.64%
60d
56.07%
90d
-78.51%
|
Open $0.00006026
Low $0.00001823
High $0.00006026
|
$32.57K 1.62B EPSTAIN | - |
|
||
| 5187 |
Everybody Holds
5187
HOLD
|
$0.000230 | 0.46% | 3.64% | -15.32% |
30d
-18.42%
60d
-42.6%
90d
-68.84%
|
Open $0.00023272
Low $0.00021182
High $0.00023272
|
$32.41K 141.11M HOLD | - |
|
||
| 5188 |
For Sale
5188
SN47
|
$0.546237 | 1.01% | -7.69% | -8.41% |
30d
-24.57%
60d
-5.68%
90d
-30.86%
|
Open $0.611699
Low $0.522861
High $0.612877
|
$32.31K 59.14K SN47 | - |
|
||
| 5189 |
PiP (Hyperliquid)
5189
PIP
|
$2.30 | -0.62% | -14.58% | -23.05% |
30d
-56.73%
60d
-82.6%
90d
-83.25%
|
Open $2.7757
Low $2.3014
High $2.7757
|
$32.20K 13.99K PIP | - |
|
||
| 5190 |
Gram
5190
GRAM
|
$0.002550 | -0.42% | -4.56% | -21.58% |
30d
-14.66%
60d
-20.87%
90d
-27.9%
|
Open $0.00290865
Low $0.00252973
High $0.00290865
|
$32.19K 12.62M GRAM | - |
|
||
| 5191 |
SatoshiDEX
5191
SATX
|
$0.000029 | -0.08% | 0.04% | -18.45% |
30d
-44.9%
60d
-40.38%
90d
-47.89%
|
Open $0.0000291
Low $0.00002884
High $0.00002923
|
$32.15K 1.10B SATX | - |
|
||
| 5192 |
Inkryptus
5192
INKY
|
$1.57 | - | -1.25% | 3.85% |
30d
3.85%
60d
5.46%
90d
1.89%
|
Open $1.5712
Low $1.5544
High $1.6101
|
$32.04K 20.40K INKY | - |
|
||
| 5193 |
AGORIC
5193
BLD
|
$0.008348 | -1.68% | -11.83% | -7% |
30d
-7.51%
60d
65.95%
90d
38.01%
|
Open $0.00889019
Low $0.00832522
High $0.00982105
|
$31.89K 3.82M BLD | - |
|
||
| 5194 |
Smartholdem
5194
STH
|
$0.001552 | 0.05% | 0.03% | -0.07% |
30d
-0.98%
60d
-16.3%
90d
-18.24%
|
Open $0.00155418
Low $0.0015503
High $0.00155654
|
$31.76K 20.46M STH | - |
|
||
| 5195 |
Trip
5195
TRIP
|
$33.81 | 0.27% | 1.7% | 6.51% |
30d
36.12%
60d
68.98%
90d
105.33%
|
Open $32.94
Low $32.89
High $33.81
|
$31.57K 933.00 TRIP | - |
|
||
| 5196 |
Smart Wallet Token
5196
SWT
|
$0.00000135 | -0.01% | -6.21% | -15.63% |
30d
-20.18%
60d
43.42%
90d
98.46%
|
Open $0.000001448
Low $0.000001318
High $0.000001458
|
$31.50K 23.35B SWT | - |
|
||
| 5197 |
CATZILLA
5197
CATZILLA
|
$0.000406 | 1.71% | 3.87% | -45.59% |
30d
-26.53%
60d
-55.07%
90d
-55.07%
|
Open $0.00042502
Low $0.00037643
High $0.00042502
|
$30.49K 75.12M CATZILLA | - |
|
||
| 5198 |
RoOLZ
5198
GODL
|
$0.000141 | -2.07% | -7.36% | -15.62% |
30d
-47.33%
60d
-67.75%
90d
-77.66%
|
Open $0.00015891
Low $0.00014121
High $0.00015891
|
$30.47K 215.80M GODL | - |
|
||
| 5199 |
Baby BFT
5199
BBFT
|
$0.000792 | 0.8% | -6.62% | 0.13% |
30d
-42.25%
60d
-77.47%
90d
22.96%
|
Open $0.00086586
Low $0.00075813
High $0.00086586
|
$30.39K 38.35M BBFT | - |
|
||
| 5200 |
WAGMI
5200
WAGMICTO69421
|
$0.000724 | 5.79% | -2.68% | -38.13% |
30d
-35.37%
60d
-37.12%
90d
-63.87%
|
Open $0.0007875
Low $0.00065445
High $0.0007875
|
$30.26K 41.81M WAGMICTO69421 | - |
|
33.687 Coins Monitored - Page
104 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.