Market Cap $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Single Finance
5151
SINGLE
|
$0.000305 | -0.01% | 2.63% | -36.14% |
30d
-3.69%
60d
4.62%
90d
42.13%
|
Open $0.00030013
Low $0.00029706
High $0.00030795
|
$56.29K 184.62M SINGLE | - |
|
||
| 5152 |
SUGARVERSE
5152
CNDY
|
$0.000926 | -0.01% | -3.95% | -7.49% |
30d
-13.13%
60d
-5.56%
90d
-54.08%
|
Open $0.00096619
Low $0.00092602
High $0.00097904
|
$56.25K 60.75M CNDY | - |
|
||
| 5153 |
NAOS Finance
5153
NAOS
|
$0.001889 | -0.15% | -5.8% | -11.47% |
30d
-8.22%
60d
18.14%
90d
5.95%
|
Open $0.00204045
Low $0.00188902
High $0.00204045
|
$56.24K 29.77M NAOS | - |
|
||
| 5154 |
Value Liquidity
5154
VALUE
|
$0.020521 | 0.01% | -12.05% | -9.78% |
30d
42.22%
60d
103.83%
90d
64.12%
|
Open $0.023346
Low $0.020505
High $0.02335
|
$56.24K 2.74M VALUE | - |
|
||
| 5155 |
Versus-X
5155
VSX
|
$0.014830 | - | -13.33% | 6.96% |
30d
217.95%
60d
279.91%
90d
271.41%
|
Open $0.017109
Low $0.014829
High $0.017123
|
$56.24K 3.79M VSX | - |
|
||
| 5156 |
TaleCraft
5156
CRAFT
|
$0.001036 | 0.01% | -8.7% | -5.89% |
30d
-8.77%
60d
-12.01%
90d
-34.83%
|
Open $0.00113513
Low $0.00103621
High $0.00114533
|
$56.17K 54.20M CRAFT | - |
|
||
| 5157 |
Nelore Coin
5157
NLC
|
$0.000175 | -1.49% | -6.38% | -12.46% |
30d
-55.55%
60d
29.04%
90d
-42.74%
|
Open $0.00018774
Low $0.00017473
High $0.00018901
|
$56.17K 320.32M NLC | - |
|
||
| 5158 |
Victory Gem
5158
VTG
|
$0.000141 | -0.54% | -0.69% | -43.86% |
30d
-11.65%
60d
5.74%
90d
-16.75%
|
Open $0.00014501
Low $0.00014144
High $0.00015143
|
$56.16K 397.05M VTG | - |
|
||
| 5159 |
VTRADING
5159
VT
|
$0.002879 | 0.01% | 33.44% | 70.61% |
30d
-14.47%
60d
-59.78%
90d
-63.11%
|
Open $0.00217026
Low $0.00215747
High $0.00287894
|
$56.12K 19.49M VT | - |
|
||
| 5160 |
zkApes
5160
ZAT
|
$0.0000000020 | 0.16% | -2.93% | -10.21% |
30d
0.58%
60d
-11.61%
90d
-14.08%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$56.12K 28.06T ZAT | - |
|
||
| 5161 |
Charged Particles
5161
IONX
|
$0.001007 | -0.56% | -10.58% | -37.74% |
30d
-43.88%
60d
-41.14%
90d
-28.15%
|
Open $0.00113123
Low $0.00100717
High $0.00113123
|
$56.11K 55.71M IONX | - |
|
||
| 5162 |
Futureswap
5162
FSTSW
|
$0.001638 | 0.06% | 0.98% | -5.14% |
30d
-5.5%
60d
-5.73%
90d
-16%
|
Open $0.00153798
Low $0.00153798
High $0.00163835
|
$56.10K 34.25M FSTSW | - |
|
||
| 5163 |
Wistaverse
5163
WISTA
|
$0.002206 | -0.72% | - | -17.55% |
30d
146.98%
60d
163.91%
90d
99.43%
|
Open $0.00224875
Low $0.00212427
High $0.00230294
|
$56.09K 25.43M WISTA | - |
|
||
| 5164 |
OVO
5164
OVO
|
$0.001129 | -2.3% | 7.83% | -5.45% |
30d
-0.51%
60d
-3.17%
90d
420.03%
|
Open $0.00097971
Low $0.00097895
High $0.00115714
|
$56.04K 49.65M OVO | - |
|
||
| 5165 |
Weave6
5165
WX
|
$0.000096 | 0.05% | -2.25% | 2.21% |
30d
-18.51%
60d
-38.43%
90d
-0.59%
|
Open $0.00009813
Low $0.00009643
High $0.00009876
|
$55.99K 580.21M WX | - |
|
||
| 5166 |
Rezor
5166
RZR
|
$0.000187 | -0.89% | -4.32% | -17.28% |
30d
-48.21%
60d
-35.63%
90d
-35.63%
|
Open $0.00019636
Low $0.00018747
High $0.00019636
|
$55.98K 298.62M RZR | - |
|
||
| 5167 |
EpiK Protocol
5167
AIEPK
|
$0.000367 | 1.19% | 1.78% | -43.27% |
30d
-76.38%
60d
-74.76%
90d
-73.78%
|
Open $0.00037784
Low $0.00036024
High $0.00037794
|
$55.97K 152.64M AIEPK | - |
|
||
| 5168 |
Work X
5168
WORK
|
$0.001832 | 0.01% | -10.4% | -46.1% |
30d
-73.13%
60d
-76.06%
90d
-85.98%
|
Open $0.00204424
Low $0.00171339
High $0.002048
|
$55.88K 30.51M WORK | - |
|
||
| 5169 |
Kim Exchange
5169
KIM
|
$0.000403 | -1.91% | -8.57% | -14.83% |
30d
-19.04%
60d
1.35%
90d
-5.52%
|
Open $0.00044049
Low $0.00040283
High $0.00044067
|
$55.81K 138.54M KIM | - |
|
||
| 5170 |
OPEN Ticketing Ecosystem
5170
OPN
|
$0.000349 | -0.1% | -9.67% | 4.29% |
30d
-41.83%
60d
-30.63%
90d
-31.02%
|
Open $0.00038729
Low $0.00034822
High $0.0003873
|
$55.75K 159.75M OPN | - |
|
||
| 5171 |
Bull BTC Club
5171
BBC
|
$0.000025 | -0.25% | -23.26% | -33.57% |
30d
-11.55%
60d
-8.08%
90d
-5.85%
|
Open $0.000033
Low $0.00002513
High $0.000033
|
$55.65K 2.21B BBC | - |
|
||
| 5172 |
Zik coin
5172
ZIK
|
$0.000138 | - | -7.57% | -11.15% |
30d
-14.46%
60d
4.28%
90d
5.47%
|
Open $0.00015109
Low $0.00013809
High $0.00015109
|
$55.59K 402.55M ZIK | - |
|
||
| 5173 |
Crown Token
5173
CROWN
|
$0.097752 | -0.04% | -6.69% | -14.87% |
30d
-4.99%
60d
-3.47%
90d
-30.45%
|
Open $0.107563
Low $0.097752
High $0.107563
|
$55.59K 568.71K CROWN | - |
|
||
| 5174 |
Open Meta City
5174
OMZ
|
$0.040455 | 0.53% | 0.04% | -0.19% |
30d
1.37%
60d
-18.05%
90d
-45.28%
|
Open $0.040408
Low $0.036969
High $0.040463
|
$55.59K 1.37M OMZ | - |
|
||
| 5175 |
Empire Token
5175
EMPIRE
|
$0.000166 | -0.1% | -0.04% | -10.29% |
30d
20.1%
60d
41.13%
90d
51.74%
|
Open $0.00016652
Low $0.00016634
High $0.00016665
|
$55.57K 334.04M EMPIRE | - |
|
||
| 5176 |
Canary
5176
CNR
|
$0.000770 | 0.19% | -4.52% | -1.87% |
30d
-33.58%
60d
-48.48%
90d
-45.85%
|
Open $0.00080234
Low $0.00076789
High $0.00081242
|
$55.57K 72.21M CNR | - |
|
||
| 5177 |
tobi
5177
TOBI
|
$0.000379 | -0.1% | -18.66% | -44.43% |
30d
-73.31%
60d
93.17%
90d
79.91%
|
Open $0.00046066
Low $0.00037896
High $0.00046594
|
$55.55K 146.58M TOBI | - |
|
||
| 5178 |
MAGIKAL.ai
5178
MGKL
|
$0.00000006 | -2.39% | -1.66% | -2.62% |
30d
-3.11%
60d
10.1%
90d
1.91%
|
Open $0.000000058
Low $0.000000057
High $0.000000058
|
$55.55K 974.49B MGKL | - |
|
||
| 5179 |
Mobius
5179
MOBI
|
$0.002534 | -2.4% | -15.95% | -27.72% |
30d
-30.84%
60d
-27.58%
90d
-21.98%
|
Open $0.00314938
Low $0.00250299
High $0.0031495
|
$55.51K 21.91M MOBI | - |
|
||
| 5180 |
Telefy
5180
TELE
|
$0.000114 | -1.12% | -4.52% | -22.25% |
30d
-69.58%
60d
-93.06%
90d
-71.55%
|
Open $0.00012022
Low $0.00011004
High $0.00012121
|
$55.46K 487.26M TELE | - |
|
||
| 5181 |
RoboFi
5181
VICS
|
$0.025195 | 0.02% | -2.02% | -2.16% |
30d
-10.03%
60d
-7.1%
90d
-11.01%
|
Open $0.025705
Low $0.025189
High $0.025796
|
$55.44K 2.20M VICS | - |
|
||
| 5182 |
STIX
5182
STIX
|
$0.000061 | 0.01% | -1.65% | -11.83% |
30d
-33.64%
60d
-42.7%
90d
-54.76%
|
Open $0.00006256
Low $0.00006059
High $0.0000631
|
$55.43K 907.18M STIX | - |
|
||
| 5183 |
Matrix One
5183
MATRIX
|
$0.000039 | - | -14.5% | -43.16% |
30d
36.77%
60d
18.25%
90d
-33.75%
|
Open $0.00004597
Low $0.00003915
High $0.00004625
|
$55.42K 1.42B MATRIX | - |
|
||
| 5184 |
AssangeDAO
5184
JUSTICE
|
$0.000059 | -0.36% | -7.52% | -19.35% |
30d
-33.11%
60d
-43.74%
90d
-58.69%
|
Open $0.00006359
Low $0.00005864
High $0.00006394
|
$55.40K 944.67M JUSTICE | - |
|
||
| 5185 |
DEUS Finance
5185
DEUS
|
$9.01 | -0.75% | -10.96% | -16.27% |
30d
-25.17%
60d
-10.96%
90d
-19.22%
|
Open $10.17
Low $9.012
High $10.17
|
$55.39K 6.15K DEUS | - |
|
||
| 5186 |
LIQ Protocol
5186
LIQ
|
$0.000705 | -0.08% | -2.44% | -4.09% |
30d
-7.98%
60d
0.12%
90d
-13.39%
|
Open $0.00072188
Low $0.0007034
High $0.00072277
|
$55.30K 78.49M LIQ | - |
|
||
| 5187 |
DoctorX
5187
DRX
|
$0.00000119 | 2.66% | -12.16% | -20.48% |
30d
-14.87%
60d
-20.83%
90d
15.76%
|
Open $0.000001376
Low $0.000001163
High $0.000001376
|
$55.26K 46.29B DRX | - |
|
||
| 5188 |
Zamio
5188
ZAM
|
$0.000039 | 0.04% | -8.95% | 9.15% |
30d
-27.42%
60d
-52.71%
90d
-48.52%
|
Open $0.0000408
Low $0.00003738
High $0.00004267
|
$55.21K 1.42B ZAM | - |
|
||
| 5189 |
PAWZONE
5189
PAW
|
$0.00000039 | -0.19% | -2.62% | -9.78% |
30d
-10.27%
60d
-4.73%
90d
-15.79%
|
Open $0.000000405
Low $0.00000039
High $0.000000405
|
$55.19K 141.15B PAW | - |
|
||
| 5190 |
Pichi FInance
5190
PCH
|
$0.000145 | -12.34% | 11.15% | -89.07% |
30d
-1.29%
60d
-8.72%
90d
-24.42%
|
Open $0.00013168
Low $0.00012147
High $0.00017895
|
$55.14K 379.97M PCH | - |
|
||
| 5191 |
TokenClub
5191
TCT
|
$0.000457 | - | -4.75% | -7.23% |
30d
36.45%
60d
41.23%
90d
52.36%
|
Open $0.00047995
Low $0.0004571
High $0.00048047
|
$54.95K 120.15M TCT | - |
|
||
| 5192 |
Liqwid Finance
5192
LQ
|
$1.86 | -1.84% | -18.16% | -29.55% |
30d
-37.53%
60d
-13.75%
90d
-23.21%
|
Open $2.2626
Low $1.8619
High $2.2834
|
$54.93K 29.50K LQ | - |
|
||
| 5193 |
Sonorus
5193
SNS
|
$0.001877 | -0.03% | -0.18% | -8.89% |
30d
-2.34%
60d
-34.43%
90d
-46.47%
|
Open $0.0018806
Low $0.0018769
High $0.00188178
|
$54.87K 29.23M SNS | - |
|
||
| 5194 |
Vendetta
5194
VDT
|
$0.004485 | -0.07% | -1.39% | -7.42% |
30d
-17.03%
60d
-19.16%
90d
-33.95%
|
Open $0.00454855
Low $0.00448546
High $0.00455123
|
$54.82K 12.22M VDT | - |
|
||
| 5195 |
TRRUE
5195
TRRUE
|
$0.025158 | 0.08% | -0.85% | -1.98% |
30d
-3.32%
60d
-14.81%
90d
372.98%
|
Open $0.025343
Low $0.025117
High $0.025375
|
$54.80K 2.18M TRRUE | - |
|
||
| 5196 |
Focai.fun
5196
FOCAI
|
$0.000097 | 2.27% | 3.08% | -14.46% |
30d
30.2%
60d
5.18%
90d
-1.91%
|
Open $0.00009318
Low $0.00009287
High $0.00010003
|
$54.67K 566.23M FOCAI | - |
|
||
| 5197 |
Friend.tech
5197
FRIEND
|
$0.089012 | -1.13% | 3.45% | -24.16% |
30d
31.29%
60d
10.54%
90d
74.15%
|
Open $0.086643
Low $0.085698
High $0.112118
|
$54.65K 613.95K FRIEND | - |
|
||
| 5198 |
ChainPort
5198
PORTX
|
$0.000584 | - | 2.9% | 7.16% |
30d
-18.89%
60d
-15.54%
90d
-10.68%
|
Open $0.00056806
Low $0.00056732
High $0.00058429
|
$54.53K 93.32M PORTX | - |
|
||
| 5199 |
Galactic Arena: The NFTverse
5199
GAN
|
$0.000041 | 0.04% | -7.34% | -15.26% |
30d
-4.68%
60d
-3.79%
90d
-19.8%
|
Open $0.00004393
Low $0.00004023
High $0.00004395
|
$54.49K 1.34B GAN | - |
|
||
| 5200 |
ReadFi
5200
$RDF
|
$0.010946 | 0.03% | -2.02% | 39.57% |
30d
231.17%
60d
203.35%
90d
157.72%
|
Open $0.011169
Low $0.010941
High $0.011589
|
$54.48K 4.98M $RDF | - |
|
32.211 Coins Monitored - Page
104 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.