Market Cap $3.90T -3.49%
Volume 24h $370.96B 6.97%
BTC % 55.43% 0.59%
ETH % 11.76% -0.34%
Coins 33.571 +9
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5151
Sponge
Sponge
5151
$SPONGE
$0.000327 0.01% -0.01% 0.26%
30d -3.55%
60d -4.67%
90d -3.5%
Open $0.00032701
Low $0.00032596
High $0.00032801
$42.41K 129.69M $SPONGE -
5152 $0.184859 -0.09% -0.65% -0.34%
30d -1.55%
60d 1.64%
90d 3.26%
Open $0.186058
Low $0.184859
High $0.186614
$42.79K 231.49K BRZ -
5153
ALBETROS
ALBETROS
5153
ARS
$0.000073 -0.25% -4.15% -9.87%
30d -32.69%
60d -46.04%
90d -49.61%
Open $0.00007593
Low $0.00007255
High $0.00007593
$42.09K 579.43M ARS -
5154 $0.988162 -0.23% -0.51% -0.85%
30d -0.98%
60d -0.64%
90d -0.99%
Open $0.9973
Low $0.987658
High $0.9973
$43.90K 44.42K DOLA -
5155 $0.00000499 0.76% -1.33% -1.88%
30d -6.44%
60d -2.85%
90d -8.53%
Open $0.000005123
Low $0.000004907
High $0.000005123
$42.57K 8.54B SCM -
5156
STORAGENT
STORAGENT
5156
STORAGENT
$0.000017 -1.13% 1.13% 1.11%
30d -15.95%
60d -19.82%
90d -19.41%
Open $0.0000188
Low $0.00001569
High $0.0000189
$41.97K 2.41B STORAGENT -
5157
TRRUE
TRRUE
5157
TRRUE
$0.010139 -0.3% 0.25% -1.76%
30d 53.74%
60d -55.41%
90d -58.12%
Open $0.00984772
Low $0.00972138
High $0.010169
$41.52K 4.10M TRRUE -
5158
Yes Chad
Yes Chad
5158
YES
$0.000080 1.27% -0.02% 2.52%
30d -3.63%
60d 42.84%
90d 9.63%
Open $0.00008302
Low $0.000077
High $0.000087
$42.42K 530.23M YES -
5159
TRALA
TRALA
5159
TRALA
$0.000840 -0.08% -0.53% -1.01%
30d -5.32%
60d -69.34%
90d -82.46%
Open $0.00085122
Low $0.00083912
High $0.00085122
$40.89K 48.69M TRALA -
5160
GOATS
GOATS
5160
GOATS
$0.000049 - -17.2% 17.41%
30d -21.91%
60d -19.5%
90d -23.63%
Open $0.00005122
Low $0.00004808
High $0.00006171
$42.03K 859.64M GOATS -
5161 $0.000078 0.3% -0.51% -
30d 1.8%
60d 25.89%
90d 70.41%
Open $0.00007796
Low $0.00007681
High $0.00007888
$41.48K 528.54M WMN -
5162
Canyont
Canyont
5162
CTYN
$0.065244 0.05% 0.19% -1.3%
30d -6.03%
60d 1.79%
90d 24.97%
Open $0.065522
Low $0.063092
High $0.066847
$41.49K 635.92K CTYN -
5163
CATZILLA
CATZILLA
5163
CATZILLA
$0.000787 -1.15% 6.11% 29.11%
30d -12.9%
60d -12.9%
90d -12.9%
Open $0.00073701
Low $0.00073701
High $0.00089118
$40.87K 51.94M CATZILLA -
5164
KelVPN
KelVPN
5164
KEL
$0.001756 0.67% -4.77% -0.33%
30d -21.12%
60d -38.38%
90d -51.27%
Open $0.00186829
Low $0.00170707
High $0.00187998
$40.88K 23.29M KEL -
5165 $3.16 -2.6% -4.44% -1.31%
30d -9.85%
60d -10.38%
90d -1.15%
Open $3.2984
Low $3.1619
High $3.3089
$40.63K 12.85K BGCI -
5166
WLF PROJECT
WLF PROJECT
5166
WLF
$0.001815 0.01% -0.51% -5.9%
30d 188.05%
60d 277.3%
90d 241.29%
Open $0.00182461
Low $0.00181141
High $0.00182461
$40.54K 22.34M WLF -
5167
AsMatch
AsMatch
5167
ASM
$0.021607 0.76% -2.88% -7.68%
30d -28.05%
60d -39.28%
90d -35.58%
Open $0.023147
Low $0.020529
High $0.023147
$37.86K 1.75M ASM -
5168
Gold
Gold
5168
KAU
$128.41 0.02% -0.03% -3.43%
30d 3%
60d 15.87%
90d 18.83%
Open $126.26
Low $126.26
High $129.74
$39.94K 311.00 KAU -
5169
Tari
Tari
5169
WXTM
$0.005536 9.76% -17.39% 105.53%
30d 210.57%
60d 33.13%
90d -34.21%
Open $0.0065187
Low $0.0046787
High $0.00670168
$72.49K 13.09M WXTM -
5170
Anvil
Anvil
5170
ANVL
$0.000948 - -11.02% 73.33%
30d -5.79%
60d -5.79%
90d -5.79%
Open $0.00091375
Low $0.00091375
High $0.00107314
$36.60K 38.60M ANVL -
5171 $0.001180 0.43% -7.91% -12.87%
30d -25.19%
60d -35.08%
90d -23.45%
Open $0.00128691
Low $0.00116332
High $0.00128786
$181.94K 154.22M DOG -
5172
Bitcoin Cats
Bitcoin Cats
5172
1CAT
$0.000176 -0.39% -4.87% -5.57%
30d -19.87%
60d -31.01%
90d -28.07%
Open $0.00018644
Low $0.00017647
High $0.00018651
$37.85K 214.49M 1CAT -
5173
HbarSuite
HbarSuite
5173
HSUITE
$0.000284 0.11% -5.11% 8.66%
30d -27.44%
60d -16.19%
90d -18.38%
Open $0.00029751
Low $0.00027726
High $0.00030451
$39.81K 140.05M HSUITE -
5174 $1.81 -0.2% -11.95% -20.49%
30d -8.96%
60d -55.91%
90d -72.95%
Open $2.0701
Low $1.8122
High $2.0766
$39.31K 21.69K QTC -
5175
dKloud
dKloud
5175
DKT
$0.004299 0.16% 1.49% -2.29%
30d -37.58%
60d -29.29%
90d -26.67%
Open $0.00423659
Low $0.00423353
High $0.00429853
$40.20K 9.35M DKT -
5176
Baby 4
Baby 4
5176
BABY4
$0.004029 0.58% -3.15% -29.25%
30d 4075.1%
60d 4075.1%
90d 4075.1%
Open $0.00417107
Low $0.00399886
High $0.00419045
$39.53K 9.81M BABY4 -
5177 $0.000051 -3.48% -22.12% 34.88%
30d -9.58%
60d 56.22%
90d 301.1%
Open $0.00005281
Low $0.00004529
High $0.00010821
$39.24K 776.49M ELF -
5178
x1000club
x1000club
5178
X1000
$0.001769 -0.21% -3.64% 17.6%
30d 37.69%
60d 109.85%
90d 898.03%
Open $0.00191598
Low $0.00174997
High $0.00191598
$39.29K 22.21M X1000 -
5179
FOMO
FOMO
5179
JUSTFOMO1
$0.002750 0.47% -15.49% -19.97%
30d -40.21%
60d -16.53%
90d 1624.83%
Open $0.00331478
Low $0.00271401
High $0.00335024
$39.23K 14.27M JUSTFOMO1 -
5180
Ethscriptions
Ethscriptions
5180
ETHS
$0.322714 -0.53% -1.59% -28.1%
30d -32.9%
60d -21.24%
90d -29.15%
Open $0.345721
Low $0.322713
High $0.352911
$38.66K 119.79K ETHS -
5181 $0.000689 - -0.84% -10.29%
30d -44.64%
60d -62.52%
90d -76.66%
Open $0.00069585
Low $0.00068783
High $0.00069596
$40.35K 58.53M MLP -
5182
Baby BFT
Baby BFT
5182
BBFT
$0.001025 0.35% -10.11% -33.84%
30d -74.56%
60d -18.21%
90d 52.25%
Open $0.00114688
Low $0.00098614
High $0.00115216
$39.23K 38.29M BBFT -
5183
OpenPad AI
OpenPad AI
5183
OPAD
$0.001060 - 3.9% -26.57%
30d -76.49%
60d -96.51%
90d -97.44%
Open $0.00100117
Low $0.00099525
High $0.00109389
$38.11K 35.95M OPAD -
5184
XRUN
XRUN
5184
XRUN
$0.036484 -0.4% -7.24% -19.87%
30d -14.6%
60d -24.3%
90d -37.35%
Open $0.039254
Low $0.036329
High $0.039427
$38.43K 1.05M XRUN -
5185
DoubleUp
DoubleUp
5185
DOUBLEUP1
$0.531017 2.78% 15.09% -14.19%
30d 54.77%
60d 54.77%
90d 54.77%
Open $0.558235
Low $0.456994
High $0.558235
$37.99K 71.54K DOUBLEUP1 -
5186
SNPIT TOKEN
SNPIT TOKEN
5186
SNPT
$0.017911 2.38% 8.96% 20.48%
30d 157.49%
60d 36.95%
90d 104.14%
Open $0.016054
Low $0.015811
High $0.018092
$38.60K 2.16M SNPT -
5187
node.sys
node.sys
5187
NYS
$0.009629 - -16.93% -57.06%
30d -72.45%
60d -76.36%
90d -74.67%
Open $0.013603
Low $0.00640955
High $0.013603
$34.49K 3.58M NYS -
5188
Salute
Salute
5188
SLT
$0.000078 0.31% -0.36% 1%
30d -26.87%
60d 310.4%
90d 310.4%
Open $0.00007784
Low $0.00007759
High $0.00007829
$37.69K 483.10M SLT -
5189 $0.00000896 14.63% -97.62% -97.62%
30d -99.86%
60d -99.84%
90d -99.84%
Open $0.00037769
Low $0.000007816
High $0.00037769
$37.86K 4.23B HMC -
5190 $0.199040 0.03% -11.83% -2.59%
30d -51.85%
60d -74.26%
90d -81.65%
Open $0.225802
Low $0.198159
High $0.227064
$37.74K 189.60K ASF -
5191
Summit
Summit
5191
SUMMIT
$0.00000955 -0.8% -4.44% -14.53%
30d -13.88%
60d -34.08%
90d -86.96%
Open $0.00001
Low $0.000008652
High $0.00001049
$32.66K 3.42B SUMMIT -
5192
Shisha Coin
Shisha Coin
5192
SHISHA
$1.0842 0.04% -0.38% -0.52%
30d 6.19%
60d 16.81%
90d 14.46%
Open $1.0907
Low $1.0830
High $1.0910
$36.87K 34.01K SHISHA -
5193 $14.05 1.2% -5.65% -2.26%
30d -17.85%
60d -27.11%
90d 9.02%
Open $15.13
Low $13.35
High $15.29
$44.95K 3.20K ETH2X-FLI -
5194
Pharaoh
Pharaoh
5194
PHAR
$182.02 0.2% -7.36% -12.24%
30d -42.64%
60d -40.42%
90d -44.22%
Open $198.70
Low $179.06
High $198.77
$37.29K 204.00 PHAR -
5195
Merit
Merit
5195
SN73
$1.4315 1.01% -5.64% 18.18%
30d -14.47%
60d -15.32%
90d -28.03%
Open $1.5455
Low $1.3666
High $1.5572
$37.65K 26.30K SN73 -
5196
DragonX
DragonX
5196
DRAGONX
$0.00000124 0.24% -2.8% -4.24%
30d -20.83%
60d -39.51%
90d -37.21%
Open $0.00000131
Low $0.000001208
High $0.000001318
$44.86K 36.32B DRAGONX -
5197
Snake wif Hat
Snake wif Hat
5197
SSSSS
$0.000044 4.75% 4.74% -12.02%
30d -20.06%
60d -42.11%
90d -48.01%
Open $0.00004301
Low $0.000041
High $0.00004701
$38.75K 880.73M SSSSS -
5198
OrbitEdge
OrbitEdge
5198
ORBD
$0.205897 -0.16% -3.44% -26.06%
30d -31.4%
60d -33.57%
90d -33.57%
Open $0.21368
Low $0.204982
High $0.215302
$36.08K 175.25K ORBD -
5199
Marscoin
Marscoin
5199
MARS
$0.053124 0.16% 0.29% 2.12%
30d 8.11%
60d 10.37%
90d -22.88%
Open $0.052985
Low $0.052705
High $0.053123
$36.88K 694.20K MARS -
5200
GUAC
GUAC
5200
GUAC
$0.00000002 0.43% -3.26% -6.42%
30d -8.87%
60d -21.41%
90d -35.93%
Open $0.000000016
Low $0.000000016
High $0.000000017
$36.95K 2.31T GUAC -
33.571 Coins Monitored - Page 104 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.