Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
xSAUCE
5151
XSAUCE
|
$0.039895 | 0.34% | 5.82% | 3.19% |
30d
-15%
60d
-7.62%
90d
-14.77%
|
Open $0.037612
Low $0.037604
High $0.039895
|
$29.10K 729.31K XSAUCE | - |
|
||
| 5152 |
Kernel
5152
KERN
|
$2.28 | -0.1% | 9.25% | -10.51% |
30d
-4.88%
60d
-11.9%
90d
-23.84%
|
Open $2.0596
Low $2.0586
High $2.4010
|
$29.05K 12.72K KERN | - |
|
||
| 5153 |
SEDA Protocol
5153
SEDA
|
$0.044710 | 0.4% | 7.4% | 4.48% |
30d
9.77%
60d
13.77%
90d
-8.43%
|
Open $0.041627
Low $0.041627
High $0.04471
|
$28.90K 646.42K SEDA | - |
|
||
| 5154 |
Cyberpunk City
5154
CYBER
|
$0.058285 | - | 29.48% | 62.67% |
30d
21.02%
60d
3.05%
90d
-24.44%
|
Open $0.042929
Low $0.042929
High $0.062744
|
$28.75K 493.20K CYBER | - |
|
||
| 5155 |
Palmy
5155
PALMY
|
$0.000023 | - | 3.3% | 0.4% |
30d
82.31%
60d
46.03%
90d
15.31%
|
Open $0.00002314
Low $0.00002111
High $0.00003692
|
$28.72K 1.23B PALMY | - |
|
||
| 5156 |
SPURDO
5156
SPURDO
|
$0.003437 | -1.78% | -14.72% | 5.09% |
30d
-39.84%
60d
93.16%
90d
-42.4%
|
Open $0.00401441
Low $0.00343685
High $0.00409609
|
$28.59K 8.32M SPURDO | - |
|
||
| 5157 |
Cortensor
5157
COR
|
$0.003497 | - | -10.59% | 3.93% |
30d
1.23%
60d
1.23%
90d
1.23%
|
Open $0.00392183
Low $0.00349695
High $0.00417647
|
$28.59K 8.17M COR | - |
|
||
| 5158 |
Tyler
5158
TYLER
|
$0.000724 | 1.63% | 0.92% | -4.34% |
30d
-8.13%
60d
-8.13%
90d
-8.13%
|
Open $0.00069548
Low $0.00069548
High $0.00075464
|
$28.53K 39.42M TYLER | - |
|
||
| 5159 |
CryptoGPT
5159
CRGPT
|
$0.058445 | -1.53% | 0.92% | 15.18% |
30d
3.57%
60d
-4.89%
90d
-12.02%
|
Open $0.057231
Low $0.057231
High $0.059846
|
$28.50K 487.67K CRGPT | - |
|
||
| 5160 |
Nirvana Chain
5160
NAC
|
$0.197884 | 0.52% | 24.77% | 27% |
30d
-33.75%
60d
-55.39%
90d
-60.27%
|
Open $0.16542
Low $0.155093
High $0.197884
|
$28.50K 144.02K NAC | - |
|
||
| 5161 |
xx network
5161
XX
|
$0.057999 | -2.11% | -0.47% | 15.5% |
30d
10.23%
60d
18.33%
90d
-6.06%
|
Open $0.055331
Low $0.055331
High $0.059342
|
$28.44K 490.36K XX | - |
|
||
| 5162 |
EVERY GAME
5162
EGAME
|
$0.00000812 | 5.54% | -32.33% | -52.44% |
30d
25.56%
60d
1.42%
90d
-9.64%
|
Open $0.00001115
Low $0.000007402
High $0.00001199
|
$28.36K 3.49B EGAME | - |
|
||
| 5163 |
DOLZ
5163
DOLZ
|
$0.007821 | -0.12% | 1.38% | -0.27% |
30d
1.45%
60d
-16.59%
90d
-23.93%
|
Open $0.00769497
Low $0.00769458
High $0.00784283
|
$28.33K 3.62M DOLZ | - |
|
||
| 5164 |
Miharu The Smiling Dolphin
5164
$MIHARU
|
$0.000295 | 7.42% | -7.35% | -29.65% |
30d
-40.45%
60d
-40.45%
90d
-40.45%
|
Open $0.00032297
Low $0.00027435
High $0.0003321
|
$28.33K 96.11M $MIHARU | - |
|
||
| 5165 |
Mega Dice Casino
5165
$DICE
|
$0.006499 | -1.22% | 15.99% | -47.44% |
30d
-28.5%
60d
-28.5%
90d
-28.5%
|
Open $0.00551764
Low $0.00544481
High $0.00701346
|
$28.25K 4.35M $DICE | - |
|
||
| 5166 |
aUSDT
5166
aUSDT
|
$0.9994 | -0.05% | -0.11% | -0.07% |
30d
-0.05%
60d
-0.07%
90d
-0.04%
|
Open $1.0000
Low $0.999
High $1.0009
|
$28.22K 28.23K aUSDT | - |
|
||
| 5167 |
Solnic
5167
SOLNIC
|
$0.004787 | 0.22% | 0.63% | 5.41% |
30d
146.69%
60d
283.02%
90d
199.74%
|
Open $0.00474158
Low $0.00467672
High $0.00505948
|
$28.08K 5.87M SOLNIC | - |
|
||
| 5168 |
HBARX
5168
HBARX
|
$0.066277 | -1.64% | 3.86% | 12.29% |
30d
-0.24%
60d
0.51%
90d
-8.1%
|
Open $0.063281
Low $0.063182
High $0.067388
|
$27.95K 421.65K HBARX | - |
|
||
| 5169 |
Open Exchange Token
5169
OX
|
$0.010349 | -0.74% | -13.87% | 35.73% |
30d
119.79%
60d
140.05%
90d
100.4%
|
Open $0.011569
Low $0.010349
High $0.012034
|
$27.92K 2.70M OX | - |
|
||
| 5170 |
Selfie Cat
5170
SCAT
|
$0.000257 | -2.26% | 27.25% | 4.68% |
30d
7227.73%
60d
5864.38%
90d
4289.49%
|
Open $0.00016344
Low $0.00016344
High $0.0003174
|
$27.88K 108.62M SCAT | - |
|
||
| 5171 |
Soulsaver
5171
SOUL
|
$0.000480 | 0.47% | 2.3% | -29.14% |
30d
-34.08%
60d
119.44%
90d
35.29%
|
Open $0.00046895
Low $0.00046462
High $0.00051919
|
$27.76K 57.87M SOUL | - |
|
||
| 5172 |
DeGate
5172
DGATE
|
$0.087440 | 0.4% | 1.79% | 2.76% |
30d
-7.67%
60d
2.73%
90d
-1.94%
|
Open $0.08587
Low $0.085839
High $0.087559
|
$27.75K 317.33K DGATE | - |
|
||
| 5173 |
Pedro The Raccoon
5173
PEDRO
|
$0.005354 | -0.56% | 0.06% | -10.8% |
30d
-11.74%
60d
113.41%
90d
63.35%
|
Open $0.00562164
Low $0.00530436
High $0.00685353
|
$27.66K 5.17M PEDRO | - |
|
||
| 5174 |
Stratis (Old)
5174
STRAX
|
$0.046834 | -0.26% | -1.1% | 4.84% |
30d
-3.56%
60d
5.92%
90d
-4.05%
|
Open $0.046748
Low $0.046234
High $0.047634
|
$27.60K 589.24K STRAX | - |
|
||
| 5175 |
Doogle
5175
DOOGLE
|
$0.000298 | -0.54% | -3.99% | 11.16% |
30d
-15.95%
60d
-36.07%
90d
-72.97%
|
Open $0.00030153
Low $0.00029208
High $0.00031264
|
$27.59K 92.53M DOOGLE | - |
|
||
| 5176 |
RDEX (Ordinals)
5176
RDEX
|
$0.010457 | -0.06% | 0.32% | -9.96% |
30d
-10.72%
60d
-27.18%
90d
-27.1%
|
Open $0.010365
Low $0.010119
High $0.010527
|
$27.53K 2.63M RDEX | - |
|
||
| 5177 |
Play Kingdom
5177
PKT
|
$2.36 | -0.08% | - | 0.18% |
30d
-0.04%
60d
-0.18%
90d
-
|
Open $2.3591
Low $2.3554
High $2.3602
|
$27.51K 11.67K PKT | - |
|
||
| 5178 |
De:Lithe Last Memories
5178
GEEK
|
$0.005301 | 0.38% | -8.44% | -16.59% |
30d
-49.76%
60d
-47.51%
90d
-47.51%
|
Open $0.00584045
Low $0.00528029
High $0.00584045
|
$27.48K 5.18M GEEK | - |
|
||
| 5179 |
HarryPotterTrumpHomerSimpson777Inu
5179
ETHEREUM
|
$0.001304 | -1.73% | -8.17% | 56.67% |
30d
-22.16%
60d
331.01%
90d
224.34%
|
Open $0.00144873
Low $0.00130424
High $0.00156133
|
$27.44K 21.04M ETHEREUM | - |
|
||
| 5180 |
Ageio Stagnum
5180
AGT
|
$0.000871 | -0.69% | -0.56% | -7.84% |
30d
3.66%
60d
-3.22%
90d
-14.33%
|
Open $0.00087552
Low $0.00086656
High $0.00087919
|
$27.32K 31.36M AGT | - |
|
||
| 5181 |
DEUS Finance
5181
DEUS
|
$20.18 | -0.18% | 0.98% | 10.68% |
30d
14.98%
60d
33.9%
90d
18.55%
|
Open $19.82
Low $19.82
High $20.21
|
$27.31K 1.35K DEUS | - |
|
||
| 5182 |
Smiling Dolphin
5182
MIHARU
|
$0.002726 | -3.65% | 1.17% | -23% |
30d
-85.88%
60d
-85.88%
90d
-85.88%
|
Open $0.00255212
Low $0.00255212
High $0.00325412
|
$27.14K 9.96M MIHARU | - |
|
||
| 5183 |
JK Coin
5183
JK
|
$0.036071 | -1.05% | -0.76% | -14.43% |
30d
-30.84%
60d
-22.61%
90d
-60.08%
|
Open $0.036404
Low $0.011863
High $0.036516
|
$27.10K 751.34K JK | - |
|
||
| 5184 |
Pepe Maga
5184
PEGA
|
$0.00000037 | -13.95% | -24.6% | -74.97% |
30d
-55.33%
60d
89.4%
90d
-31.84%
|
Open $0.000000508
Low $0.000000334
High $0.000000508
|
$27.09K 72.43B PEGA | - |
|
||
| 5185 |
WDOT
5185
WDOT
|
$4.35 | - | 4.79% | 10.67% |
30d
7.29%
60d
1.7%
90d
-9.76%
|
Open $4.1474
Low $4.1023
High $4.3463
|
$27.07K 6.23K WDOT | - |
|
||
| 5186 |
Ribbit
5186
RIBBIT
|
$0.0000000020 | -0.34% | -5.49% | 1.32% |
30d
15%
60d
87.02%
90d
84.05%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$27.03K 13.52T RIBBIT | - |
|
||
| 5187 |
Zamio
5187
ZAM
|
$0.000347 | 0.11% | -6.08% | -19.32% |
30d
18.59%
60d
64.64%
90d
-19.69%
|
Open $0.00036691
Low $0.00033478
High $0.000371
|
$26.98K 77.71M ZAM | - |
|
||
| 5188 |
Utility Cjournal
5188
UCJL
|
$7.67 | -0.57% | 3.67% | 10.68% |
30d
26.75%
60d
35.89%
90d
25.47%
|
Open $7.392
Low $7.386
High $7.712
|
$26.94K 3.51K UCJL | - |
|
||
| 5189 |
Kangamoon
5189
KANG
|
$0.003069 | -0.02% | -2.86% | 4.14% |
30d
23.38%
60d
-19.5%
90d
-45.28%
|
Open $0.00314758
Low $0.00303261
High $0.00316722
|
$26.92K 8.77M KANG | - |
|
||
| 5190 |
Predict Crypto
5190
PREAI
|
$0.000189 | -0.01% | -16.22% | -10.64% |
30d
-30.67%
60d
-58.77%
90d
-78.79%
|
Open $0.00022586
Low $0.00017647
High $0.00022612
|
$26.92K 142.08M PREAI | - |
|
||
| 5191 |
AladdinDAO
5191
ALD
|
$0.027460 | -0.83% | 12.21% | 25.01% |
30d
-3.26%
60d
11.84%
90d
17.25%
|
Open $0.024373
Low $0.024373
High $0.027977
|
$26.82K 976.57K ALD | - |
|
||
| 5192 |
Netswap
5192
NETT
|
$0.228823 | 1.16% | -7.7% | 2.86% |
30d
34.42%
60d
63.26%
90d
59.33%
|
Open $0.243427
Low $0.224097
High $0.259528
|
$26.80K 117.14K NETT | - |
|
||
| 5193 |
ConsciousDao
5193
CVN
|
$0.120671 | -0.06% | -4.27% | -5.49% |
30d
-22.21%
60d
12.02%
90d
57.29%
|
Open $0.126041
Low $0.119564
High $0.128522
|
$26.73K 221.48K CVN | - |
|
||
| 5194 |
WASD Studios
5194
WASD
|
$0.002505 | -3.51% | -18.2% | 50.06% |
30d
2.51%
60d
414.59%
90d
179.14%
|
Open $0.00276263
Low $0.00250475
High $0.00306229
|
$26.71K 10.66M WASD | - |
|
||
| 5195 |
mimi
5195
MIMI
|
$0.000042 | -5.41% | 16% | -88.33% |
30d
-88.33%
60d
-88.33%
90d
-88.33%
|
Open $0.00003753
Low $0.0000334
High $0.00005816
|
$26.70K 631.61M MIMI | - |
|
||
| 5196 |
Army of Fortune Gem
5196
AFG
|
$0.007741 | -0.47% | -1.25% | 3.25% |
30d
2.8%
60d
7.04%
90d
0.99%
|
Open $0.00782784
Low $0.00766141
High $0.00809964
|
$26.70K 3.45M AFG | - |
|
||
| 5197 |
Good Morning!
5197
GM
|
$0.000442 | -1.69% | 14.36% | 17.22% |
30d
-47.57%
60d
320.96%
90d
72.44%
|
Open $0.00036067
Low $0.00035619
High $0.00048663
|
$26.61K 60.18M GM | - |
|
||
| 5198 |
Astar (Moonbeam)
5198
$XCASTR
|
$0.055293 | -0.5% | 0.25% | 4.15% |
30d
-3.73%
60d
0.31%
90d
-7.01%
|
Open $0.055154
Low $0.055154
High $0.056293
|
$26.54K 480.06K $XCASTR | - |
|
||
| 5199 |
QMALL Token
5199
QMALL
|
$0.013374 | -0.98% | -2.25% | -5.26% |
30d
-13.05%
60d
-33.52%
90d
-33.41%
|
Open $0.013741
Low $0.013373
High $0.013744
|
$26.54K 1.98M QMALL | - |
|
||
| 5200 |
MMX
5200
MMX
|
$0.644690 | -1% | -8.32% | -1.02% |
30d
-42.97%
60d
-59.79%
90d
-63.45%
|
Open $0.684342
Low $0.644689
High $0.703234
|
$26.42K 40.98K MMX | - |
|
29.447 Coins Monitored - Page
104 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.