Market Cap $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Coins
33.135
+10
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Kayserispor Token
5151
KYSR
|
$0.058510 | 0.29% | 3.48% | 8.74% |
30d
-34.77%
60d
-36%
90d
-47.21%
|
Open $0.056631
Low $0.056541
High $0.058951
|
$25.06K 428.25K KYSR | - |
|
||
| 5152 |
OrangeDX
5152
O4DX
|
$0.002942 | -0.02% | 5.18% | 18.41% |
30d
20.56%
60d
45.27%
90d
29.81%
|
Open $0.00277518
Low $0.00277518
High $0.00302457
|
$25.04K 8.51M O4DX | - |
|
||
| 5153 |
OSOL AI Index
5153
OSOL
|
$0.001367 | 1.95% | -6.06% | 26.28% |
30d
-32.39%
60d
-62.41%
90d
-83.84%
|
Open $0.00147096
Low $0.0013404
High $0.00148277
|
$24.98K 18.27M OSOL | - |
|
||
| 5154 |
Zeeverse
5154
VEE
|
$0.000217 | 0.69% | 0.61% | 1.41% |
30d
-18.52%
60d
-11.08%
90d
-14.68%
|
Open $0.00021588
Low $0.00021435
High $0.00021739
|
$24.98K 114.89M VEE | - |
|
||
| 5155 |
STON.fi
5155
STON
|
$0.741151 | 0.22% | 0.8% | 3.66% |
30d
-9.69%
60d
1.01%
90d
-17.77%
|
Open $0.728405
Low $0.728405
High $0.741934
|
$24.90K 33.60K STON | - |
|
||
| 5156 |
SNAKE
5156
SNK
|
$0.029712 | - | 0.04% | 88.27% |
30d
125.16%
60d
125.2%
90d
125.17%
|
Open $0.029701
Low $0.029692
High $0.029722
|
$24.88K 837.38K SNK | - |
|
||
| 5157 |
Arnoya classic
5157
ARNC
|
$0.002932 | 0.13% | 4.53% | 10.01% |
30d
-0.17%
60d
-67.06%
90d
-69.15%
|
Open $0.00282246
Low $0.00279884
High $0.00294446
|
$24.85K 8.47M ARNC | - |
|
||
| 5158 |
EVA AI
5158
EVA
|
$0.036491 | 0.32% | -5.07% | -4.7% |
30d
-45.99%
60d
-58.49%
90d
-50.63%
|
Open $0.03863
Low $0.035689
High $0.038739
|
$24.84K 680.80K EVA | - |
|
||
| 5159 |
ALF
5159
ALF
|
$0.00000135 | -1.59% | -2.07% | -0.85% |
30d
-30.45%
60d
12.07%
90d
4.23%
|
Open $0.0000013599
Low $0.000001331
High $0.00000138
|
$24.82K 18.40B ALF | - |
|
||
| 5160 |
Limbo
5160
$LIMBO
|
$0.003082 | -0.22% | 18.12% | 20.41% |
30d
-47.4%
60d
13.73%
90d
-0.9%
|
Open $0.00261209
Low $0.00259702
High $0.00308873
|
$24.60K 7.98M $LIMBO | - |
|
||
| 5161 |
Guru Network
5161
GURU
|
$0.001018 | 0.07% | 5.87% | 2.6% |
30d
-34.44%
60d
-52.41%
90d
-56.81%
|
Open $0.00096646
Low $0.0009514
High $0.0010413
|
$24.44K 23.99M GURU | - |
|
||
| 5162 |
PRIMAL
5162
PRIMAL
|
$0.000021 | -0.04% | -0.64% | -3.47% |
30d
-15.88%
60d
8.33%
90d
-15.3%
|
Open $0.00002141
Low $0.00002095
High $0.00002142
|
$24.36K 1.15B PRIMAL | - |
|
||
| 5163 |
X
5163
X
|
$0.000053 | 0.63% | 7.25% | 10.44% |
30d
-2.59%
60d
-5.99%
90d
-9.92%
|
Open $0.00004914
Low $0.00004912
High $0.00005305
|
$24.35K 462.02M X | - |
|
||
| 5164 |
Alaska Gold Rush
5164
CARAT
|
$0.000527 | - | -0.34% | 1.35% |
30d
4.22%
60d
5.88%
90d
-40.39%
|
Open $0.00051973
Low $0.00051971
High $0.00052878
|
$24.30K 46.13M CARAT | - |
|
||
| 5165 |
Quantlytica
5165
QTLX
|
$0.018562 | -0.22% | -1.12% | -4.93% |
30d
-21.42%
60d
-29.06%
90d
-63.02%
|
Open $0.018726
Low $0.01852
High $0.018839
|
$24.08K 1.30M QTLX | - |
|
||
| 5166 |
MPRO Lab
5166
MPRO
|
$0.004407 | 0.12% | 2.56% | 3.3% |
30d
-20.96%
60d
154.68%
90d
554.29%
|
Open $0.00431358
Low $0.00404457
High $0.00441069
|
$23.92K 5.43M MPRO | - |
|
||
| 5167 |
StakeVault.Network
5167
SVN
|
$0.004235 | -3.35% | 31.91% | 213.71% |
30d
151.24%
60d
103.39%
90d
-27.11%
|
Open $0.00243783
Low $0.00243755
High $0.00490191
|
$23.81K 5.62M SVN | - |
|
||
| 5168 |
Gather
5168
GAT
|
$0.559226 | -0.11% | -3.07% | -4.13% |
30d
-52.1%
60d
-59.48%
90d
-51.26%
|
Open $0.575737
Low $0.559153
High $0.578766
|
$23.80K 42.56K GAT | - |
|
||
| 5169 |
Sponge
5169
$SPONGE
|
$0.000337 | - | 2.15% | 2.48% |
30d
1.69%
60d
0.66%
90d
0.01%
|
Open $0.00032811
Low $0.00032806
High $0.00033818
|
$23.79K 70.58M $SPONGE | - |
|
||
| 5170 |
Cancer
5170
CANCER
|
$0.001134 | -1.45% | 55.06% | 79.17% |
30d
-22.7%
60d
119.01%
90d
118.42%
|
Open $0.00071847
Low $0.00071847
High $0.00115104
|
$23.78K 20.96M CANCER | - |
|
||
| 5171 |
AINN
5171
AINN
|
$0.010050 | 0.13% | 0.41% | -1.53% |
30d
-28.08%
60d
-19.21%
90d
-29.6%
|
Open $0.010053
Low $0.010008
High $0.010054
|
$23.70K 2.36M AINN | - |
|
||
| 5172 |
Official Crypto Nostra
5172
OCN
|
$0.001476 | 0.11% | -4.6% | -4.31% |
30d
-50.92%
60d
-61.74%
90d
-68.9%
|
Open $0.00154839
Low $0.00147393
High $0.00154867
|
$23.63K 16.02M OCN | - |
|
||
| 5173 |
XANA (new)
5173
XETA
|
$0.000300 | -0.1% | -3.05% | -3.3% |
30d
-45.88%
60d
34.19%
90d
-45.23%
|
Open $0.00030105
Low $0.000293
High $0.00031071
|
$23.61K 78.66M XETA | - |
|
||
| 5174 |
Lynk Coin
5174
LYNK
|
$0.006217 | 0.16% | 8.08% | 21.83% |
30d
26.02%
60d
71.07%
90d
62.94%
|
Open $0.00578045
Low $0.00575217
High $0.00625345
|
$23.60K 3.80M LYNK | - |
|
||
| 5175 |
Attack Wagon
5175
ATK
|
$0.000230 | -0.02% | 13.76% | -3.83% |
30d
19.13%
60d
58.63%
90d
42.04%
|
Open $0.00020209
Low $0.00020195
High $0.00023039
|
$23.58K 102.58M ATK | - |
|
||
| 5176 |
LifeTime
5176
LFT
|
$0.006123 | -0.23% | 0.04% | 2.05% |
30d
-19.22%
60d
-31.8%
90d
-49.2%
|
Open $0.00613106
Low $0.00611968
High $0.00613748
|
$23.52K 3.84M LFT | - |
|
||
| 5177 |
Nigella coin
5177
NIGELLA
|
$0.353766 | -0.94% | 2.11% | -0.33% |
30d
-24.19%
60d
-38.94%
90d
98.59%
|
Open $0.346818
Low $0.345857
High $0.365709
|
$23.49K 66.41K NIGELLA | - |
|
||
| 5178 |
DOLZ
5178
DOLZ
|
$0.005529 | 0.13% | 1.44% | -1.85% |
30d
-8.19%
60d
-10.7%
90d
-14.79%
|
Open $0.00537332
Low $0.00537332
High $0.00558775
|
$23.38K 4.23M DOLZ | - |
|
||
| 5179 |
EvoSimGame
5179
ESIM
|
$0.057083 | 1.22% | 1.84% | -1.59% |
30d
-12.28%
60d
-20.11%
90d
-27.77%
|
Open $0.056676
Low $0.055729
High $0.057082
|
$23.12K 405.01K ESIM | - |
|
||
| 5180 |
Beth
5180
BETH
|
$0.000023 | 0.01% | 0.14% | 0.13% |
30d
-21.2%
60d
-53.06%
90d
-73.25%
|
Open $0.000023
Low $0.000023
High $0.00002303
|
$23.10K 1.00B BETH | - |
|
||
| 5181 |
Virgo
5181
VIRGO
|
$0.001109 | -1.6% | 51.15% | 74.53% |
30d
-26.69%
60d
113.39%
90d
97.12%
|
Open $0.00073392
Low $0.0007339
High $0.00112746
|
$23.10K 20.82M VIRGO | - |
|
||
| 5182 |
Sakaryaspor Token
5182
SKRY
|
$0.036497 | 0.29% | 0.05% | -5.04% |
30d
-17.11%
60d
-12.73%
90d
-16.65%
|
Open $0.036541
Low $0.03617
High $0.036605
|
$23.09K 632.62K SKRY | - |
|
||
| 5183 |
Elon for AfD
5183
ELON4AFD
|
$0.003353 | -0.54% | -10.13% | -14.82% |
30d
-26.83%
60d
-28.53%
90d
-22.6%
|
Open $0.00363686
Low $0.0033468
High $0.00383448
|
$23.00K 6.86M ELON4AFD | - |
|
||
| 5184 |
Salamanca
5184
DON
|
$0.000606 | - | 12.59% | 44.18% |
30d
-8.35%
60d
-19.3%
90d
-38.64%
|
Open $0.00053881
Low $0.00053179
High $0.00063059
|
$22.98K 37.94M DON | - |
|
||
| 5185 |
Royalty
5185
ROY
|
$0.032753 | -16.49% | -56.61% | -92.03% |
30d
-99.72%
60d
-99.52%
90d
-98.52%
|
Open $0.040852
Low $0.032753
High $0.083297
|
$22.96K 700.92K ROY | - |
|
||
| 5186 |
xU3O8
5186
XU3O8
|
$4.69 | 0.03% | -1.33% | -1.43% |
30d
3.65%
60d
4.49%
90d
4.49%
|
Open $4.7573
Low $4.6916
High $4.7581
|
$22.94K 4.89K XU3O8 | - |
|
||
| 5187 |
HyperX
5187
HYP
|
$0.190086 | 65.53% | 445.39% | -91.26% |
30d
-98.83%
60d
-99.29%
90d
-99.31%
|
Open $0.032087
Low $0.031577
High $0.190085
|
$22.83K 120.09K HYP | - |
|
||
| 5188 |
Urfaspor Token
5188
URFA
|
$0.039517 | 0.29% | 0.05% | 0.12% |
30d
-10.83%
60d
-5.67%
90d
-12.22%
|
Open $0.039565
Low $0.039163
High $0.039634
|
$22.77K 576.15K URFA | - |
|
||
| 5189 |
Save Planet Earth
5189
SPE
|
$0.008412 | 0.1% | 3.9% | 6.75% |
30d
-5.28%
60d
30.86%
90d
38.95%
|
Open $0.00812416
Low $0.00808493
High $0.00843475
|
$22.73K 2.70M SPE | - |
|
||
| 5190 |
Capricorn
5190
CAPRICORN
|
$0.001109 | -2.35% | 54.5% | 74.48% |
30d
-24.1%
60d
113.7%
90d
104.96%
|
Open $0.00071802
Low $0.00071798
High $0.00113617
|
$22.70K 20.46M CAPRICORN | - |
|
||
| 5191 |
Meson Network
5191
MSN
|
$0.011905 | 5.58% | 17.96% | -1.33% |
30d
0.88%
60d
-27.06%
90d
-44.24%
|
Open $0.010197
Low $0.00990135
High $0.011904
|
$22.69K 1.91M MSN | - |
|
||
| 5192 |
sudoswap
5192
SUDO
|
$0.034109 | -0.16% | 5.09% | -11.75% |
30d
-45.73%
60d
-50.36%
90d
-40.53%
|
Open $0.032885
Low $0.032435
High $0.034564
|
$22.68K 665.04K SUDO | - |
|
||
| 5193 |
VaporWallet
5193
VPR
|
$0.000409 | 0.05% | 0.49% | -7.15% |
30d
-6.93%
60d
-29.14%
90d
-36.29%
|
Open $0.0004084
Low $0.00040516
High $0.00040914
|
$22.48K 55.01M VPR | - |
|
||
| 5194 |
GetKicks
5194
KICKS
|
$0.000053 | 1.71% | 116.67% | 146.36% |
30d
34.86%
60d
-7.41%
90d
-34.97%
|
Open $0.00002559
Low $0.00002425
High $0.00005766
|
$22.48K 427.03M KICKS | - |
|
||
| 5195 |
Abyss World
5195
AWT
|
$0.000015 | 1.73% | 7.43% | -4.69% |
30d
95.3%
60d
72.2%
90d
-21.81%
|
Open $0.00001412
Low $0.0000136
High $0.00001497
|
$22.47K 1.53B AWT | - |
|
||
| 5196 |
Edelweis
5196
EDC
|
$0.710896 | 0.34% | -4.2% | -36.91% |
30d
-36.99%
60d
-36.95%
90d
-36.95%
|
Open $0.743754
Low $0.610092
High $0.743754
|
$22.41K 31.52K EDC | - |
|
||
| 5197 |
SmartMall
5197
SMT
|
$1.0990 | 0.2% | 0.56% | -0.14% |
30d
-2.27%
60d
9.33%
90d
9.33%
|
Open $1.0927
Low $1.0839
High $1.1124
|
$22.35K 20.34K SMT | - |
|
||
| 5198 |
NFTfi
5198
NFTFI
|
$0.001615 | -0.05% | -1.35% | 13.34% |
30d
10.05%
60d
35.74%
90d
56.95%
|
Open $0.00159889
Low $0.00158811
High $0.00174961
|
$22.33K 13.82M NFTFI | - |
|
||
| 5199 |
Duzce Token
5199
DUZCE
|
$0.015882 | 0.29% | 0.05% | 1.82% |
30d
-11.38%
60d
14.89%
90d
-8.76%
|
Open $0.015901
Low $0.015739
High $0.015929
|
$21.98K 1.38M DUZCE | - |
|
||
| 5200 |
ETH Fan Token
5200
EFT
|
$0.00000007 | -0.28% | 2.14% | 7.54% |
30d
-16.35%
60d
511.01%
90d
428.78%
|
Open $0.000000068
Low $0.000000068
High $0.00000007
|
$21.83K 316.39B EFT | - |
|
33.135 Coins Monitored - Page
104 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.