Market Cap $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Coins
34.079
+17
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Max on ETH
5151
MAXETH
|
$0.00000027 | 3.77% | -5.66% | -13.19% |
30d
64.56%
60d
36.87%
90d
-63.68%
|
Open $0.000000289
Low $0.000000246
High $0.000000292
|
$39.73K 147.13B MAXETH | - |
|
||
| 5152 |
Pulsara
5152
SARA
|
$0.001950 | -1.36% | -9.13% | -12% |
30d
-17.4%
60d
-41.96%
90d
-44.48%
|
Open $0.00214508
Low $0.00190013
High $0.00227969
|
$39.70K 20.36M SARA | - |
|
||
| 5153 |
Bitcoin Limited Edition
5153
BTCLE
|
$119.50 | -0.48% | -0.27% | -1.38% |
30d
-2.14%
60d
-3.9%
90d
-9.85%
|
Open $120.47
Low $119.50
High $120.47
|
$39.55K 330.00 BTCLE | - |
|
||
| 5154 |
THORChain
5154
TCY
|
$0.151565 | 0.19% | -4.92% | -4.69% |
30d
-4.69%
60d
-4.69%
90d
-4.69%
|
Open $0.158329
Low $0.151074
High $0.159645
|
$39.39K 259.87K TCY | - |
|
||
| 5155 |
AI Fortuna
5155
FUSD
|
$0.048514 | -0.03% | -0.67% | -33.34% |
30d
-43.01%
60d
-53.59%
90d
-35.92%
|
Open $0.048869
Low $0.048279
High $0.048869
|
$39.36K 811.26K FUSD | - |
|
||
| 5156 |
Leve Invest
5156
LEVE
|
$0.000169 | 0.08% | 1.45% | 9.34% |
30d
50.37%
60d
-43.44%
90d
-53.71%
|
Open $0.00016656
Low $0.00016656
High $0.00016916
|
$39.33K 232.48M LEVE | - |
|
||
| 5157 |
Gather
5157
GAT
|
$0.823547 | 0.57% | -9.84% | 2.03% |
30d
59.62%
60d
47.6%
90d
52.71%
|
Open $0.918227
Low $0.801271
High $0.918227
|
$39.32K 47.74K GAT | - |
|
||
| 5158 |
GenieCoin
5158
GNC
|
$0.420040 | 0.05% | -0.39% | - |
30d
-14.7%
60d
-37.59%
90d
-61.88%
|
Open $0.421003
Low $0.418875
High $0.421999
|
$39.30K 93.57K GNC | - |
|
||
| 5159 |
Docs-Insights (Taτsu)
5159
SN84
|
$0.797279 | 0.51% | -6.94% | -14.51% |
30d
22.26%
60d
10.49%
90d
-17.18%
|
Open $0.859427
Low $0.793202
High $0.859427
|
$39.12K 49.07K SN84 | - |
|
||
| 5160 |
Runesterminal
5160
RUNI
|
$0.039194 | 11.16% | 155.94% | 163.22% |
30d
197.92%
60d
146.69%
90d
3.64%
|
Open $0.015345
Low $0.015309
High $0.039194
|
$39.09K 997.36K RUNI | - |
|
||
| 5161 |
ZENEX
5161
ZNX
|
$0.468089 | -0.31% | -2.81% | -8.46% |
30d
2.95%
60d
104.16%
90d
-15.47%
|
Open $0.48726
Low $0.468088
High $0.487959
|
$38.54K 82.33K ZNX | - |
|
||
| 5162 |
Reform DAO
5162
RFRM
|
$0.007814 | -0.13% | -1.46% | -2.71% |
30d
-4.24%
60d
-3.65%
90d
-28.88%
|
Open $0.00792408
Low $0.00781439
High $0.00794348
|
$38.35K 4.91M RFRM | - |
|
||
| 5163 |
Metronome
5163
MET
|
$0.470793 | -0.37% | -8.21% | -10.77% |
30d
-0.56%
60d
8.68%
90d
-7.31%
|
Open $0.516516
Low $0.470792
High $0.516585
|
$38.32K 81.39K MET | - |
|
||
| 5164 |
Oil Meta Games
5164
OMG
|
$23.16 | -0.96% | -0.6% | 0.57% |
30d
18.26%
60d
44.03%
90d
94.5%
|
Open $23.39
Low $23.15
High $23.45
|
$37.92K 1.64K OMG | - |
|
||
| 5165 |
Goldgr
5165
GOLDGR
|
$153.75 | 0.18% | 2.38% | 4.31% |
30d
9.84%
60d
17.83%
90d
16.84%
|
Open $150.18
Low $149.99
High $153.74
|
$37.72K 245.00 GOLDGR | - |
|
||
| 5166 |
AsMatch
5166
ASM
|
$0.030674 | 1.38% | 4.99% | 10.93% |
30d
62.4%
60d
61.12%
90d
25.14%
|
Open $0.029429
Low $0.029192
High $0.030674
|
$37.67K 1.23M ASM | - |
|
||
| 5167 |
CelebrityCoinV2
5167
CCV2
|
$0.033641 | - | -3.1% | -1.31% |
30d
25.73%
60d
-9%
90d
-9.34%
|
Open $0.034725
Low $0.033634
High $0.034725
|
$37.67K 1.12M CCV2 | - |
|
||
| 5168 |
Skulls of Pepe Token
5168
SKOP
|
$0.002400 | -0.15% | -2.12% | -3.31% |
30d
-25.52%
60d
-37.93%
90d
-61.83%
|
Open $0.00245273
Low $0.00240041
High $0.00245273
|
$37.64K 15.68M SKOP | - |
|
||
| 5169 |
TRALA
5169
TRALA
|
$0.000435 | - | -5.6% | -18.25% |
30d
-34.31%
60d
-33.17%
90d
-47.75%
|
Open $0.00046825
Low $0.00043539
High $0.00046825
|
$37.48K 86.09M TRALA | - |
|
||
| 5170 |
AI Powered Finance
5170
AIPF
|
$1.71 | -0.04% | -0.42% | -0.42% |
30d
-0.42%
60d
-0.42%
90d
-0.42%
|
Open $1.7388
Low $1.7030
High $1.7621
|
$37.15K 21.69K AIPF | - |
|
||
| 5171 |
RSIC•GENESIS•RUNE
5171
RUNECOIN
|
$0.000082 | -0.76% | -8.48% | -5.75% |
30d
-24.72%
60d
-14.06%
90d
-5.22%
|
Open $0.0000872
Low $0.00008003
High $0.0000918
|
$37.01K 450.79M RUNECOIN | - |
|
||
| 5172 |
Smart energy pay
5172
SEP
|
$0.014933 | - | -1.66% | -5.32% |
30d
130.32%
60d
292.05%
90d
66.54%
|
Open $0.015237
Low $0.014926
High $0.015237
|
$36.87K 2.47M SEP | - |
|
||
| 5173 |
AxonDAO Governance Token
5173
AXGT
|
$0.010503 | - | -53.95% | -21.41% |
30d
-20.43%
60d
-54.79%
90d
-72.94%
|
Open $0.02464
Low $0.010502
High $0.02464
|
$36.55K 3.48M AXGT | - |
|
||
| 5174 |
Car
5174
CAR
|
$70.38 | -0.64% | -1.02% | 0.61% |
30d
19.08%
60d
45.01%
90d
99.03%
|
Open $71.06
Low $70.38
High $71.25
|
$36.47K 518.00 CAR | - |
|
||
| 5175 |
BoxBet
5175
BXBT
|
$0.013421 | 0.5% | -6.32% | -7.03% |
30d
12.57%
60d
7.21%
90d
-20.9%
|
Open $0.014384
Low $0.013354
High $0.014407
|
$36.33K 2.71M BXBT | - |
|
||
| 5176 |
Stader MaticX
5176
MATICX
|
$0.154386 | 0.56% | -4.04% | -16.13% |
30d
22.29%
60d
0.94%
90d
-30.39%
|
Open $0.16093
Low $0.152793
High $0.16093
|
$36.19K 234.43K MATICX | - |
|
||
| 5177 |
Convex CRV
5177
CVXCRV
|
$0.152541 | -0.22% | -5.49% | -14.89% |
30d
1.71%
60d
-9.71%
90d
-33.42%
|
Open $0.164223
Low $0.151957
High $0.164223
|
$36.18K 237.20K CVXCRV | - |
|
||
| 5178 |
Gram
5178
GRAM
|
$0.002776 | -0.7% | -4.06% | -9.58% |
30d
9.98%
60d
5.99%
90d
-5.17%
|
Open $0.00291062
Low $0.00276489
High $0.00291062
|
$36.17K 13.03M GRAM | - |
|
||
| 5179 |
Electric Cash
5179
ELCASH
|
$0.047125 | -0.09% | 0.43% | 2.91% |
30d
4.34%
60d
5.32%
90d
5.53%
|
Open $0.04678
Low $0.04678
High $0.047182
|
$35.87K 761.26K ELCASH | - |
|
||
| 5180 |
Lifeform Token
5180
LFT
|
$0.006191 | - | -0.05% | 0.01% |
30d
0.01%
60d
0.06%
90d
-0.38%
|
Open $0.00619547
Low $0.00618991
High $0.00619547
|
$35.76K 5.78M LFT | - |
|
||
| 5181 |
小兔 (Xiaotu)
5181
TU
|
$0.00000060 | -4.65% | 1.71% | 15.3% |
30d
15.3%
60d
15.3%
90d
15.3%
|
Open $0.000000593
Low $0.0000005869
High $0.000000799
|
$35.71K 59.12B TU | - |
|
||
| 5182 |
Matrix Layer Protocol
5182
MLP
|
$0.000666 | 0.8% | 1.1% | 14.76% |
30d
7.92%
60d
-6.39%
90d
96.61%
|
Open $0.00065846
Low $0.00065436
High $0.00066642
|
$35.55K 53.35M MLP | - |
|
||
| 5183 |
Z
5183
Z
|
$0.000265 | 2.55% | -2.62% | 12.59% |
30d
137.5%
60d
355.8%
90d
44.78%
|
Open $0.00027311
Low $0.0002486
High $0.00027737
|
$35.13K 132.79M Z | - |
|
||
| 5184 |
MuziKoin
5184
MZK
|
$0.002063 | 2.67% | 1.23% | 1.55% |
30d
-3.51%
60d
-15.35%
90d
-22.05%
|
Open $0.00202587
Low $0.00199882
High $0.00206344
|
$35.08K 17.01M MZK | - |
|
||
| 5185 |
Axion
5185
AXC
|
$0.000258 | -0.1% | -4.2% | -7.34% |
30d
-98.47%
60d
-98.36%
90d
-96.95%
|
Open $0.00027606
Low $0.00025217
High $0.00027606
|
$34.99K 135.48M AXC | - |
|
||
| 5186 |
Paystream
5186
PAYS
|
$0.058855 | 2.25% | -7.23% | 19.15% |
30d
13.06%
60d
-21.1%
90d
-24.39%
|
Open $0.062032
Low $0.057451
High $0.06406
|
$34.89K 592.80K PAYS | - |
|
||
| 5187 |
Moongate
5187
MGT
|
$0.000215 | 0.27% | 1.39% | -7.71% |
30d
-29.65%
60d
-21.82%
90d
-39.92%
|
Open $0.00021249
Low $0.00021042
High $0.00021541
|
$34.82K 161.66M MGT | - |
|
||
| 5188 |
Connect
5188
WIN
|
$0.000222 | -16.29% | -19.88% | -20.01% |
30d
-56.33%
60d
27.68%
90d
-0.43%
|
Open $0.00027883
Low $0.00022223
High $0.00029316
|
$34.78K 156.52M WIN | - |
|
||
| 5189 |
Tractor
5189
TRACTOR
|
$27.31 | -0.45% | -0.36% | 0.94% |
30d
18.88%
60d
44.78%
90d
92.2%
|
Open $27.47
Low $27.30
High $27.57
|
$34.78K 1.27K TRACTOR | - |
|
||
| 5190 |
MRHB DeFi
5190
MRHB
|
$0.000641 | - | -6.72% | -7.63% |
30d
-26.33%
60d
-24.65%
90d
-48.74%
|
Open $0.00068669
Low $0.00063475
High $0.0008171
|
$34.69K 54.08M MRHB | - |
|
||
| 5191 |
Salamanca
5191
DON
|
$0.000283 | -1.86% | -5.71% | -7.53% |
30d
18.91%
60d
-6.98%
90d
-51.55%
|
Open $0.00029968
Low $0.00028255
High $0.00030138
|
$34.62K 122.53M DON | - |
|
||
| 5192 |
CDARI
5192
BAC
|
$0.003252 | -0.16% | 0.2% | -12.12% |
30d
-1.58%
60d
-83.91%
90d
-99.45%
|
Open $0.0032395
Low $0.00312029
High $0.0032751
|
$34.37K 10.57M BAC | - |
|
||
| 5193 |
Digicoin
5193
DIGI
|
$0.00000001 | 0.8% | -6% | -7.99% |
30d
-13.52%
60d
6.82%
90d
-21.52%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$33.97K 2.43T DIGI | - |
|
||
| 5194 |
Orby Network (USC)
5194
USC
|
$1.0258 | -0.01% | 0.07% | -1.07% |
30d
-0.96%
60d
1.44%
90d
2.38%
|
Open $1.0298
Low $1.0189
High $1.0307
|
$33.81K 32.96K USC | - |
|
||
| 5195 |
Hyper Pay
5195
HPY
|
$0.000320 | -0.14% | 5.46% | -2.79% |
30d
0.65%
60d
5.04%
90d
6.38%
|
Open $0.00030599
Low $0.00030295
High $0.00033181
|
$33.81K 105.49M HPY | - |
|
||
| 5196 |
Day By Day
5196
DBD
|
$0.002788 | -0.31% | -2% | -3.75% |
30d
-8.31%
60d
-13.12%
90d
-4.44%
|
Open $0.00283659
Low $0.00278789
High $0.00291321
|
$33.79K 12.12M DBD | - |
|
||
| 5197 |
LoopNetwork
5197
LOOP
|
$0.008678 | -1.87% | -8.15% | -8.94% |
30d
-17.84%
60d
-15.42%
90d
-54.4%
|
Open $0.00934652
Low $0.00867813
High $0.00952442
|
$33.78K 3.89M LOOP | - |
|
||
| 5198 |
Trip
5198
TRIP
|
$48.66 | -1.23% | -1.13% | 0.5% |
30d
19.08%
60d
43.18%
90d
95.59%
|
Open $49.16
Low $48.65
High $49.26
|
$33.70K 692.00 TRIP | - |
|
||
| 5199 |
Sketch Coin
5199
SKETCH
|
$0.000129 | -0.03% | -0.31% | -0.01% |
30d
-22.46%
60d
-48.56%
90d
-38.79%
|
Open $0.00012907
Low $0.00012868
High $0.00012917
|
$33.57K 260.87M SKETCH | - |
|
||
| 5200 |
Think Protocol
5200
THINK
|
$0.001526 | 3.58% | 1.78% | -34.89% |
30d
-35.51%
60d
-50.37%
90d
-72.02%
|
Open $0.00148733
Low $0.00133786
High $0.00154072
|
$33.46K 21.93M THINK | - |
|
34.079 Coins Monitored - Page
104 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.