Market Cap $3.49T
0.12%
Volume 24h $302.01B
5.2%
BTC % 55.01%
0.8%
ETH % 11.41%
-1.05%
Coins
34.045
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Hyperbridge
4851
BRIDGE
|
$0.020412 | $0.169966 | 09-16-2025 |
121
|
-87.99% | 732.67% |
|
||
| 4852 |
Bucket Protocol BUCK Stablecoin
4852
BUCK
|
$0.9986 | $1.0633 | 05-25-2025 |
235
|
-6.08% | 6.48% |
|
||
| 4853 |
mETH Protocol
4853
COOK
|
$0.003830 | $0.043673 | 11-09-2024 |
432
|
-91.23% | 1,040.42% |
|
||
| 4854 |
AI Waifu
4854
WAI
|
$0.089314 | $1.0917 | 01-02-2025 |
378
|
-91.82% | 1,122.27% |
|
||
| 4855 |
Causecoin
4855
CAUSE
|
$0.181430 | $0.202167 | 12-06-2025 |
40
|
-10.26% | 11.43% |
|
||
| 4856 |
SharpLink Gaming
4856
SBET
|
$0.000013 | $0.001235 | 07-16-2025 |
183
|
-98.92% | 9,119.79% |
|
||
| 4857 |
Centurion Invest
4857
CIX
|
$0.002127 | $0.045987 | 12-27-2022 |
1115
|
-95.37% | 2,061.76% |
|
||
| 4858 |
Dork Lord
4858
DORKY
|
$0.011221 | $0.143806 | 11-09-2024 |
432
|
-92.20% | 1,181.59% |
|
||
| 4859 |
Divergence
4859
DIVER
|
$0.006672 | $0.456485 | 10-18-2021 |
1550
|
-98.54% | 6,742.04% |
|
||
| 4860 |
NianNian
4860
NIANNIAN
|
$0.000947 | $0.009628 | 09-21-2025 |
116
|
-90.17% | 916.78% |
|
||
| 4861 |
717ai by Virtuals
4861
WIRE
|
$0.003761 | $0.023221 | 10-30-2025 |
77
|
-83.81% | 517.50% |
|
||
| 4862 |
Silo Finance
4862
SILO
|
$0.007716 | $0.959887 | 04-10-2022 |
1376
|
-99.20% | 12,340.62% |
|
||
| 4863 |
Africarare Ubuntu
4863
UBU
|
$0.009679 | $0.073555 | 03-01-2024 |
685
|
-86.84% | 659.92% |
|
||
| 4864 |
Smell Token
4864
SML
|
$0.000361 | $27.85 | 06-15-2023 |
945
|
-100.00% | 7,711,978.06% |
|
||
| 4865 |
xx network
4865
XX
|
$0.015304 | $0.770015 | 08-05-2022 |
1259
|
-98.01% | 4,931.43% |
|
||
| 4866 |
#1 Tiktok Squirrel
4866
PEANUT
|
$0.000195 | $0.038850 | 11-24-2024 |
417
|
-99.50% | 19,832.59% |
|
||
| 4867 |
Pond0x
4867
PNDC
|
$0.00000006 | $0.00000294 | 08-07-2023 |
892
|
-97.96% | 4,806.29% |
|
||
| 4868 |
TRASH COIN
4868
TRASH
|
$0.000248 | $0.003879 | 10-07-2025 |
100
|
-93.61% | 1,464.55% |
|
||
| 4869 |
Snapmuse.io
4869
SMX
|
$0.001017 | $0.050529 | 04-25-2024 |
630
|
-97.99% | 4,866.11% |
|
||
| 4870 |
Quantum Fusion Network
4870
QF
|
$1.2135 | $4.31 | 01-04-2025 |
376
|
-71.83% | 254.97% |
|
||
| 4871 |
Catana
4871
CATANA
|
$0.000166 | $0.073558 | 11-27-2024 |
414
|
-99.77% | 44,093.08% |
|
||
| 4872 |
lmeow
4872
LMEOW
|
$0.003368 | $0.093697 | 11-14-2024 |
427
|
-96.41% | 2,681.77% |
|
||
| 4873 |
OpenKaito
4873
SN5
|
$4.98 | $19.26 | 06-20-2025 |
209
|
-74.17% | 287.09% |
|
||
| 4874 |
OrdinalsBot
4874
TRIO
|
$0.018427 | $5.20 | 12-17-2024 |
394
|
-99.65% | 28,137.44% |
|
||
| 4875 |
Loop Finance
4875
LOOPFINANCEB1
|
$0.586264 | $0.589725 | 01-14-2026 |
1
|
-0.59% | 0.59% |
|
||
| 4876 |
AION 5100
4876
AION
|
$0.044705 | $39,599.65 | 01-16-2025 |
364
|
-100.00% | 88,578,869.37% |
|
||
| 4877 |
Prefrontal Cortex Convo Agent by Virtuals
4877
CONVO
|
$0.001588 | $0.105321 | 12-27-2024 |
384
|
-98.49% | 6,533.62% |
|
||
| 4878 |
Polytrader by Virtuals
4878
POLY
|
$0.000196 | $0.025293 | 01-15-2025 |
365
|
-99.22% | 12,790.02% |
|
||
| 4879 |
Project89
4879
PROJECT89
|
$0.000077 | $0.102378 | 11-22-2024 |
419
|
-99.92% | 132,909.75% |
|
||
| 4880 |
Edom
4880
EDOM
|
$0.294555 | $1.71 | 12-11-2025 |
35
|
-82.73% | 478.95% |
|
||
| 4881 |
Buck (BuckToken)
4881
BUCKTOKEN1
|
$0.000717 | $0.000769 | 01-12-2026 |
3
|
-6.71% | 7.19% |
|
||
| 4882 |
Regent of the North Winds
4882
REGENT
|
$0.000078 | $0.032077 | 01-27-2025 |
353
|
-99.76% | 41,145.37% |
|
||
| 4883 |
Spore.fun
4883
SPORE
|
$0.000205 | $0.056434 | 01-03-2025 |
377
|
-99.64% | 27,439.38% |
|
||
| 4884 |
UDAO
4884
UDAO
|
$0.095144 | $1.2999 | 07-30-2025 |
169
|
-92.68% | 1,266.25% |
|
||
| 4885 |
AVAX HAS NO CHILL
4885
NOCHILL
|
$0.000567 | $0.031028 | 03-25-2024 |
661
|
-98.17% | 5,373.02% |
|
||
| 4886 |
WebMind Network
4886
WMN
|
$0.000088 | $0.032198 | 04-22-2024 |
633
|
-99.73% | 36,322.42% |
|
||
| 4887 |
Duck AI
4887
DUCKAI
|
$0.000164 | $0.024193 | 01-15-2025 |
365
|
-99.32% | 14,630.33% |
|
||
| 4888 |
Kangamoon
4888
KANG
|
$0.000183 | $0.144659 | 07-01-2024 |
563
|
-99.87% | 78,904.79% |
|
||
| 4889 |
Revuto
4889
REVU
|
$0.002376 | $0.296927 | 01-10-2022 |
1466
|
-99.20% | 12,399.41% |
|
||
| 4890 |
Bobaoppa
4890
BOBAOPPA
|
$0.000186 | $0.003336 | 12-12-2024 |
399
|
-94.43% | 1,694.07% |
|
||
| 4891 |
Oracle Finance Network
4891
ONF
|
$1.95 | $80.36 | 07-20-2025 |
179
|
-97.57% | 4,022.44% |
|
||
| 4892 |
NADA Protocol Token
4892
NADA
|
$0.000400 | $0.165146 | 01-23-2024 |
723
|
-99.76% | 41,193.03% |
|
||
| 4893 |
XPX
4893
XPX
|
$0.00000822 | $0.000030 | 09-30-2024 |
472
|
-72.73% | 266.74% |
|
||
| 4894 |
Furmula
4894
FURM
|
$0.000152 | $0.039634 | 12-28-2024 |
383
|
-99.62% | 25,985.11% |
|
||
| 4895 |
Sanko GameCorp
4895
DMT
|
$6.12 | $181.90 | 06-16-2024 |
578
|
-96.63% | 2,869.94% |
|
||
| 4896 |
Thetanuts Finance
4896
NUTS
|
$0.001340 | $0.010550 | 11-19-2024 |
422
|
-87.30% | 687.12% |
|
||
| 4897 |
AxCNH
4897
AXCNH
|
$0.143336 | $0.147129 | 12-31-2025 |
15
|
-2.58% | 2.65% |
|
||
| 4898 |
Convex CRV
4898
CVXCRV
|
$0.168543 | $6.54 | 01-04-2022 |
1472
|
-97.42% | 3,781.39% |
|
||
| 4899 |
Nacho the Kat
4899
NACHO
|
$0.000015 | $0.000228 | 10-27-2024 |
445
|
-93.43% | 1,423.20% |
|
||
| 4900 |
Alterverse
4900
AVC
|
$0.000210 | $0.007252 | 01-12-2025 |
368
|
-97.11% | 3,359.43% |
|
34.045 Coins Monitored - Page 98 of 681