Market Cap $3.31T
-4.41%
Volume 24h $458.56B
29.18%
BTC % 54.37%
-1.15%
ETH % 10.97%
-0.54%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Lyvely
4851
LVLY
|
$0.020140 | $0.324424 | 11-20-2024 |
363
|
-93.79% | 1,510.84% |
|
||
| 4852 |
OroBit
4852
XRB
|
$2.00 | $2.16 | 11-06-2025 |
12
|
-7.61% | 8.24% |
|
||
| 4853 |
AlphBanX
4853
ABX
|
$0.020783 | $0.071951 | 05-30-2025 |
172
|
-71.12% | 246.20% |
|
||
| 4854 |
Quantum
4854
Q
|
$0.002749 | $0.730255 | 07-22-2025 |
119
|
-99.62% | 26,461.92% |
|
||
| 4855 |
RABI
4855
RABI
|
$0.000543 | $0.614649 | 01-20-2025 |
302
|
-99.91% | 113,161.73% |
|
||
| 4856 |
Tether USD (Bridge TC20)
4856
USDT.C
|
$0.9994 | $1.0167 | 11-05-2025 |
13
|
-1.70% | 1.73% |
|
||
| 4857 |
Tether USD (Bridge TC10)
4857
USDTC10
|
$0.9995 | $1.0037 | 10-09-2025 |
40
|
-0.42% | 0.42% |
|
||
| 4858 |
GOGGLES
4858
GOGLZ
|
$0.030748 | $0.620371 | 02-21-2025 |
270
|
-95.04% | 1,917.57% |
|
||
| 4859 |
Nyan Cat (nyancoin.io)
4859
NYAN
|
$0.001252 | $0.005621 | 10-18-2025 |
31
|
-77.73% | 349.06% |
|
||
| 4860 |
Ecoreal Estate
4860
ECOREAL
|
$0.309057 | $0.325604 | 10-16-2025 |
33
|
-5.08% | 5.35% |
|
||
| 4861 |
Glidr
4861
GLIDR
|
$1.1512 | $1.2294 | 08-05-2025 |
105
|
-6.36% | 6.80% |
|
||
| 4862 |
Bloxwap
4862
BLOXWAP
|
$0.000834 | $0.001896 | 10-21-2025 |
28
|
-56.04% | 127.48% |
|
||
| 4863 |
PlasticHero
4863
PTH
|
$0.028534 | $0.193963 | 07-23-2024 |
483
|
-85.29% | 579.76% |
|
||
| 4864 |
PumpMeme
4864
PM
|
$1.1122 | $1.1505 | 10-10-2025 |
39
|
-3.33% | 3.45% |
|
||
| 4865 |
Sixpack Miner
4865
SIXP
|
$0.011587 | $0.301087 | 02-13-2025 |
278
|
-96.15% | 2,498.50% |
|
||
| 4866 |
Global Virtual Coin
4866
GVC
|
$0.019416 | $0.042655 | 03-14-2024 |
614
|
-54.48% | 119.69% |
|
||
| 4867 |
KAIKO
4867
KAI
|
$0.001160 | $0.013298 | 07-20-2025 |
121
|
-91.28% | 1,046.27% |
|
||
| 4868 |
Five Pillars Token
4868
5PT
|
$0.004919 | $0.008766 | 10-13-2025 |
36
|
-43.89% | 78.21% |
|
||
| 4869 |
Axion
4869
AXC
|
$0.009250 | $0.015762 | 11-15-2025 |
3
|
-41.31% | 70.39% |
|
||
| 4870 |
Gold Standard
4870
BAR
|
$0.589523 | $18.73 | 07-31-2024 |
475
|
-96.85% | 3,077.48% |
|
||
| 4871 |
Truebit
4871
TRU
|
$0.156692 | $1.1978 | 05-10-2021 |
1653
|
-86.92% | 664.40% |
|
||
| 4872 |
Dollar on Chain
4872
DOC
|
$1.0120 | $1.0574 | 07-01-2022 |
1236
|
-4.30% | 4.49% |
|
||
| 4873 |
Stader MaticX
4873
MATICX
|
$0.171656 | $1.64 | 02-18-2023 |
1004
|
-89.54% | 855.96% |
|
||
| 4874 |
Enegra (EGX)
4874
EGX
|
$190.95 | $289.40 | 03-10-2022 |
1349
|
-34.02% | 51.56% |
|
||
| 4875 |
MetaDAO
4875
META
|
$5,062.35 | $10,498.85 | 10-14-2025 |
35
|
-51.78% | 107.39% |
|
||
| 4876 |
LAKE
4876
LAK3
|
$0.150796 | $1.87 | 01-25-2025 |
297
|
-91.94% | 1,140.91% |
|
||
| 4877 |
Day By Day
4877
DBD
|
$0.003367 | $1,279.54 | 01-19-2022 |
1399
|
-100.00% | 37,998,784.16% |
|
||
| 4878 |
Monbase
4878
MBC
|
$0.076143 | $0.978265 | 06-06-2024 |
530
|
-92.22% | 1,184.77% |
|
||
| 4879 |
Causecoin
4879
CAUSE
|
$0.175236 | $0.178164 | 06-17-2025 |
154
|
-1.64% | 1.67% |
|
||
| 4880 |
Aviator
4880
AVI
|
$0.000290 | $0.007389 | 03-21-2024 |
607
|
-96.08% | 2,451.84% |
|
||
| 4881 |
Alkimi
4881
ALKIMI
|
$0.025629 | $0.185284 | 08-20-2025 |
90
|
-86.17% | 622.94% |
|
||
| 4882 |
Australian Safe Shepherd
4882
ASS
|
$0.0000000010 | $0.00000008 | 05-11-2021 |
1652
|
-98.75% | 7,900.00% |
|
||
| 4883 |
INU
4883
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
896
|
-99.17% | 11,988.76% |
|
||
| 4884 |
DexNet
4884
DEXNET
|
$0.018113 | $0.106261 | 12-26-2023 |
693
|
-82.95% | 486.66% |
|
||
| 4885 |
KOLZ
4885
KOLZ
|
$0.00000783 | $0.001592 | 12-12-2024 |
341
|
-99.51% | 20,220.95% |
|
||
| 4886 |
Nexora
4886
NEX
|
$0.166993 | $0.398817 | 08-24-2025 |
86
|
-58.13% | 138.82% |
|
||
| 4887 |
Probinex
4887
PBX
|
$0.009150 | $0.253961 | 10-31-2023 |
749
|
-96.40% | 2,675.46% |
|
||
| 4888 |
GVNR
4888
GVNR
|
$0.272175 | $0.610468 | 10-10-2025 |
39
|
-55.42% | 124.29% |
|
||
| 4889 |
TOMCoin
4889
TOM
|
$0.000251 | $0.001822 | 12-10-2024 |
343
|
-86.24% | 626.60% |
|
||
| 4890 |
Krest Network
4890
KREST
|
$0.004276 | $1.4657 | 03-09-2024 |
619
|
-99.71% | 34,174.77% |
|
||
| 4891 |
IMO
4891
IMO
|
$1.3189 | $4.15 | 12-05-2024 |
348
|
-68.23% | 214.80% |
|
||
| 4892 |
RoboStack
4892
ROBOT
|
$0.002174 | $0.008679 | 11-01-2025 |
17
|
-74.95% | 299.16% |
|
||
| 4893 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4893
TST
|
$0.00000341 | $0.000432 | 10-06-2025 |
43
|
-99.21% | 12,574.77% |
|
||
| 4894 |
TitanX
4894
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
655
|
-94.03% | 1,575.30% |
|
||
| 4895 |
MEME
4895
MEME
|
$0.001418 | $143.05 | 05-11-2023 |
922
|
-100.00% | 10,091,230.96% |
|
||
| 4896 |
Stonks
4896
STONKS
|
$0.00000112 | $1.1636 | 06-01-2025 |
170
|
-100.00% | 103,895,902.93% |
|
||
| 4897 |
Based Pepe
4897
PEP
|
$0.0000000070 | $0.00000043 | 12-15-2024 |
338
|
-98.39% | 6,094.29% |
|
||
| 4898 |
Base God
4898
TYBG
|
$0.000031 | $0.000681 | 03-05-2024 |
623
|
-95.41% | 2,080.21% |
|
||
| 4899 |
BabySNEK
4899
BBSNEK
|
$0.000015 | $0.000133 | 12-21-2024 |
332
|
-88.66% | 782.06% |
|
||
| 4900 |
ORBITX
4900
RTX
|
$0.043873 | $3.50 | 08-31-2025 |
79
|
-98.75% | 7,875.60% |
|
33.675 Coins Monitored - Page 98 of 674