Market Cap $2.52T
-2.24%
Volume 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Coins
34.295
+8
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Quantum
4851
Q
|
$0.002812 | $0.730255 | 07-22-2025 |
223
|
-99.61% | 25,871.75% |
|
||
| 4852 |
MetaniaGames v2
4852
METANIA
|
$0.020111 | $0.051797 | 07-11-2025 |
234
|
-61.17% | 157.56% |
|
||
| 4853 |
ParallelAI
4853
PAI
|
$0.005968 | $1.1604 | 12-12-2024 |
445
|
-99.49% | 19,344.51% |
|
||
| 4854 |
LIFE Coin
4854
LNS
|
$0.141830 | $0.170642 | 02-22-2026 |
8
|
-16.88% | 20.31% |
|
||
| 4855 |
coco
4855
COCO
|
$0.136930 | $0.137891 | 03-01-2026 |
1
|
-0.70% | 0.70% |
|
||
| 4856 |
Rubix
4856
RBT
|
$122.92 | $1,000.51 | 09-13-2024 |
535
|
-87.71% | 713.95% |
|
||
| 4857 |
Layer One X
4857
L1X
|
$8.50 | $167.52 | 01-25-2025 |
401
|
-94.93% | 1,871.56% |
|
||
| 4858 |
Catana
4858
CATANA
|
$0.000180 | $0.073558 | 11-27-2024 |
460
|
-99.76% | 40,870.52% |
|
||
| 4859 |
Monstro DeFi
4859
MONSTRO
|
$0.020169 | $0.032771 | 02-13-2026 |
17
|
-38.46% | 62.48% |
|
||
| 4860 |
Shih Tzu
4860
SHIH
|
$0.000217 | $0.000973 | 10-22-2025 |
131
|
-77.75% | 349.44% |
|
||
| 4861 |
Fishwar
4861
FISHW
|
$0.000010 | $0.001838 | 04-02-2025 |
334
|
-99.46% | 18,251.27% |
|
||
| 4862 |
Targon
4862
SN4
|
$7.46 | $29.72 | 07-22-2025 |
223
|
-74.89% | 298.33% |
|
||
| 4863 |
TPRO Network
4863
TPRO
|
$0.000764 | $0.026348 | 04-09-2024 |
692
|
-97.10% | 3,348.05% |
|
||
| 4864 |
Polytrader by Virtuals
4864
POLY
|
$0.000108 | $0.025293 | 01-15-2025 |
411
|
-99.57% | 23,358.17% |
|
||
| 4865 |
Sora
4865
SORA
|
$0.000021 | $0.022981 | 02-18-2024 |
743
|
-99.91% | 110,882.92% |
|
||
| 4866 |
DeFinity
4866
DEFX
|
$0.011257 | $0.417993 | 11-16-2021 |
1567
|
-97.31% | 3,613.30% |
|
||
| 4867 |
Spore.fun
4867
SPORE
|
$0.000117 | $0.056434 | 01-03-2025 |
423
|
-99.79% | 48,124.10% |
|
||
| 4868 |
Prefrontal Cortex Convo Agent by Virtuals
4868
CONVO
|
$0.000896 | $0.105321 | 12-27-2024 |
430
|
-99.15% | 11,651.33% |
|
||
| 4869 |
Vera Defi
4869
VERA
|
$0.000064 | $0.671837 | 11-12-2021 |
1571
|
-99.99% | 1,049,612.48% |
|
||
| 4870 |
Duck AI
4870
DUCKAI
|
$0.000014 | $0.024193 | 01-15-2025 |
411
|
-99.94% | 171,442.57% |
|
||
| 4871 |
AION 5100
4871
AION
|
$0.017504 | $39,599.65 | 01-16-2025 |
410
|
-100.00% | 226,228,832.54% |
|
||
| 4872 |
Lyvely
4872
LVLY
|
$0.007822 | $0.324424 | 11-20-2024 |
467
|
-97.59% | 4,047.33% |
|
||
| 4873 |
botXcoin
4873
BOTX
|
$0.623350 | $3.37 | 11-08-2021 |
1575
|
-81.48% | 439.93% |
|
||
| 4874 |
Bobaoppa
4874
BOBAOPPA
|
$0.000057 | $0.003336 | 12-12-2024 |
445
|
-98.30% | 5,792.21% |
|
||
| 4875 |
t3rn
4875
TRN
|
$0.004201 | $0.096334 | 07-23-2025 |
222
|
-95.64% | 2,193.16% |
|
||
| 4876 |
Seamless
4876
SEAM
|
$0.103539 | $14.97 | 12-12-2023 |
811
|
-99.31% | 14,361.03% |
|
||
| 4877 |
Furmula
4877
FURM
|
$0.000082 | $0.039634 | 12-28-2024 |
429
|
-99.79% | 48,224.42% |
|
||
| 4878 |
BUILD
4878
BUILD
|
$0.000025 | $0.001209 | 08-07-2022 |
1303
|
-97.96% | 4,812.12% |
|
||
| 4879 |
Ratio1
4879
R1
|
$0.466982 | $3.97 | 08-12-2025 |
202
|
-88.23% | 749.82% |
|
||
| 4880 |
Capybara Nation
4880
BARA
|
$0.00000017 | $0.000022 | 11-23-2024 |
464
|
-99.22% | 12,723.72% |
|
||
| 4881 |
Proprietary Trading Network
4881
SN8
|
$6.92 | $21.94 | 07-18-2025 |
227
|
-68.44% | 216.84% |
|
||
| 4882 |
FAFO
4882
FAFO
|
$0.000443 | $0.005070 | 02-22-2025 |
373
|
-91.26% | 1,043.75% |
|
||
| 4883 |
Hyper USD
4883
USDHL
|
$1.0003 | $1.0143 | 11-12-2025 |
110
|
-1.38% | 1.40% |
|
||
| 4884 |
Fi - Ai With Daddy Issues
4884
SHEGEN
|
$0.000071 | $0.032785 | 11-13-2024 |
474
|
-99.78% | 45,937.16% |
|
||
| 4885 |
Mainframe
4885
SN25
|
$0.901252 | $3.57 | 06-24-2025 |
251
|
-74.74% | 295.82% |
|
||
| 4886 |
mETH Protocol
4886
COOK
|
$0.003345 | $0.043673 | 11-09-2024 |
478
|
-92.34% | 1,205.61% |
|
||
| 4887 |
Palm USD
4887
PUSD
|
$0.9999 | $4.00 | 12-23-2025 |
69
|
-74.99% | 299.85% |
|
||
| 4888 |
Nelore Coin
4888
NLC
|
$0.000419 | $0.021325 | 12-05-2022 |
1183
|
-98.04% | 4,993.10% |
|
||
| 4889 |
IXFI
4889
IXFI
|
$0.002770 | $0.019980 | 09-10-2025 |
173
|
-86.14% | 621.29% |
|
||
| 4890 |
Turbo Trump
4890
TURBO
|
$0.002900 | $6,886,908.95 | 09-07-2025 |
176
|
-100.00% | 237,494,195,984.37% |
|
||
| 4891 |
Songbird
4891
SGB
|
$0.001532 | $0.719212 | 09-30-2021 |
1614
|
-99.79% | 46,859.75% |
|
||
| 4892 |
lmeow
4892
LMEOW
|
$0.001201 | $0.093697 | 11-14-2024 |
473
|
-98.72% | 7,701.17% |
|
||
| 4893 |
eMetals
4893
MTLS
|
$0.020658 | $0.152337 | 01-08-2025 |
418
|
-86.44% | 637.42% |
|
||
| 4894 |
Swing.xyz
4894
SWING
|
$0.000101 | $0.009045 | 12-19-2024 |
438
|
-98.88% | 8,819.25% |
|
||
| 4895 |
Index Cooperative
4895
INDEX
|
$0.319334 | $133.14 | 11-16-2021 |
1567
|
-99.76% | 41,591.68% |
|
||
| 4896 |
TonCapy
4896
TCAPY
|
$0.000023 | $0.004015 | 03-05-2025 |
362
|
-99.42% | 17,119.14% |
|
||
| 4897 |
Elixir
4897
ELX
|
$0.002206 | $0.752769 | 03-11-2025 |
356
|
-99.71% | 34,018.64% |
|
||
| 4898 |
Satoshi AI agent by Virtuals
4898
SAINT
|
$0.000113 | $0.041449 | 11-30-2024 |
457
|
-99.73% | 36,540.02% |
|
||
| 4899 |
Open Exchange Token
4899
OX
|
$0.000020 | $0.081143 | 08-09-2023 |
936
|
-99.98% | 401,518.32% |
|
||
| 4900 |
AxCNH
4900
AXCNH
|
$0.145231 | $0.147129 | 12-31-2025 |
61
|
-1.29% | 1.31% |
|
34.295 Coins Monitored - Page 98 of 686