Market Cap $2.51T
0.93%
Volume 24h $201.10B
22.55%
BTC % 54.08%
0.03%
ETH % 9.44%
-0.21%
Coins
34.242
+2
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
SCARCITY
4851
SCARCITY
|
$0.007253 | $0.523044 | 04-12-2025 |
315
|
-98.61% | 7,111.07% |
|
||
| 4852 |
real fast
4852
SPEED
|
$0.000116 | $0.031972 | 05-29-2024 |
633
|
-99.64% | 27,558.97% |
|
||
| 4853 |
Causecoin
4853
CAUSE
|
$0.170955 | $0.202167 | 12-06-2025 |
77
|
-15.44% | 18.26% |
|
||
| 4854 |
Catana
4854
CATANA
|
$0.000145 | $0.073558 | 11-27-2024 |
451
|
-99.80% | 50,504.75% |
|
||
| 4855 |
DeFinity
4855
DEFX
|
$0.011757 | $0.417993 | 11-16-2021 |
1558
|
-97.19% | 3,455.38% |
|
||
| 4856 |
WiBX
4856
WBX
|
$0.000825 | $0.048659 | 03-09-2021 |
1810
|
-98.30% | 5,795.07% |
|
||
| 4857 |
Cjournal
4857
CJL
|
$0.015875 | $0.087373 | 01-15-2026 |
37
|
-81.83% | 450.37% |
|
||
| 4858 |
Index Cooperative
4858
INDEX
|
$0.348263 | $133.14 | 11-16-2021 |
1558
|
-99.74% | 38,128.48% |
|
||
| 4859 |
Prefrontal Cortex Convo Agent by Virtuals
4859
CONVO
|
$0.000850 | $0.105321 | 12-27-2024 |
421
|
-99.19% | 12,294.29% |
|
||
| 4860 |
UDAO
4860
UDAO
|
$0.086072 | $1.2999 | 07-30-2025 |
206
|
-93.38% | 1,410.26% |
|
||
| 4861 |
TAOHash
4861
SN14
|
$1.66 | $22.43 | 06-20-2025 |
246
|
-92.58% | 1,247.70% |
|
||
| 4862 |
Lyvely
4862
LVLY
|
$0.007848 | $0.324424 | 11-20-2024 |
458
|
-97.58% | 4,033.72% |
|
||
| 4863 |
ClubCoin
4863
CLUB
|
$0.010996 | $7.14 | 11-22-2017 |
3013
|
-99.85% | 64,804.36% |
|
||
| 4864 |
Legend of Arcadia
4864
ARCA
|
$0.004872 | $0.043099 | 12-26-2024 |
422
|
-88.70% | 784.57% |
|
||
| 4865 |
Spore.fun
4865
SPORE
|
$0.000120 | $0.056434 | 01-03-2025 |
414
|
-99.79% | 46,942.27% |
|
||
| 4866 |
BUILD
4866
BUILD
|
$0.000025 | $0.001209 | 08-07-2022 |
1294
|
-97.93% | 4,736.05% |
|
||
| 4867 |
Duck AI
4867
DUCKAI
|
$0.000015 | $0.024193 | 01-15-2025 |
402
|
-99.94% | 165,659.84% |
|
||
| 4868 |
AxCNH
4868
AXCNH
|
$0.144857 | $0.147129 | 12-31-2025 |
52
|
-1.54% | 1.57% |
|
||
| 4869 |
Bobaoppa
4869
BOBAOPPA
|
$0.000076 | $0.003336 | 12-12-2024 |
436
|
-97.72% | 4,278.94% |
|
||
| 4870 |
TonCapy
4870
TCAPY
|
$0.000026 | $0.004015 | 03-05-2025 |
353
|
-99.35% | 15,310.25% |
|
||
| 4871 |
AION 5100
4871
AION
|
$0.018297 | $39,599.65 | 01-16-2025 |
401
|
-100.00% | 216,430,167.04% |
|
||
| 4872 |
Hebeto
4872
HBT
|
$0.00000060 | $0.130034 | 05-27-2023 |
1001
|
-100.00% | 21,636,216.16% |
|
||
| 4873 |
AI Powered Finance
4873
AIPF
|
$1.94 | $1.97 | 02-20-2026 |
1
|
-1.50% | 1.52% |
|
||
| 4874 |
TPRO Network
4874
TPRO
|
$0.000737 | $0.026348 | 04-09-2024 |
683
|
-97.20% | 3,477.20% |
|
||
| 4875 |
Fi - Ai With Daddy Issues
4875
SHEGEN
|
$0.000073 | $0.032785 | 11-13-2024 |
465
|
-99.78% | 44,886.02% |
|
||
| 4876 |
Vera Defi
4876
VERA
|
$0.000064 | $0.671837 | 11-12-2021 |
1562
|
-99.99% | 1,049,957.02% |
|
||
| 4877 |
TRI SIGMA
4877
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
416
|
-99.96% | 255,963.90% |
|
||
| 4878 |
KiteAI
4878
KITEAI
|
$0.00000008 | $0.000120 | 10-24-2024 |
485
|
-99.93% | 146,405.30% |
|
||
| 4879 |
monkeyhaircut
4879
MONK
|
$0.000140 | $0.027409 | 05-10-2024 |
652
|
-99.49% | 19,532.98% |
|
||
| 4880 |
EurocoinToken
4880
ECTE
|
$0.053994 | $1.0406 | 09-28-2021 |
1607
|
-94.81% | 1,827.31% |
|
||
| 4881 |
Ecorpay Token
4881
ECOR
|
$0.025861 | $0.046852 | 05-29-2025 |
268
|
-44.80% | 81.17% |
|
||
| 4882 |
Jackson
4882
JACKSON
|
$0.027987 | $0.048597 | 01-19-2026 |
33
|
-42.41% | 73.64% |
|
||
| 4883 |
lmeow
4883
LMEOW
|
$0.001350 | $0.093697 | 11-14-2024 |
464
|
-98.56% | 6,841.17% |
|
||
| 4884 |
Satoshi AI agent by Virtuals
4884
SAINT
|
$0.000109 | $0.041449 | 11-30-2024 |
448
|
-99.74% | 37,833.03% |
|
||
| 4885 |
Seamless
4885
SEAM
|
$0.105305 | $14.97 | 12-12-2023 |
802
|
-99.30% | 14,118.57% |
|
||
| 4886 |
DEXTF Protocol
4886
DEXTF
|
$0.045675 | $63.79 | 04-25-2025 |
302
|
-99.93% | 139,568.34% |
|
||
| 4887 |
Open Exchange Token
4887
OX
|
$0.000021 | $0.081143 | 08-09-2023 |
927
|
-99.97% | 388,255.34% |
|
||
| 4888 |
Polytrader by Virtuals
4888
POLY
|
$0.000106 | $0.025293 | 01-15-2025 |
402
|
-99.58% | 23,656.50% |
|
||
| 4889 |
Swing.xyz
4889
SWING
|
$0.000100 | $0.009045 | 12-19-2024 |
429
|
-98.90% | 8,953.07% |
|
||
| 4890 |
aUSDT
4890
aUSDT
|
$0.9990 | $1.0622 | 04-09-2025 |
318
|
-5.94% | 6.32% |
|
||
| 4891 |
Budbo
4891
BUBO
|
$0.023393 | $0.200090 | 01-07-2022 |
1506
|
-88.31% | 755.33% |
|
||
| 4892 |
Nacho the Kat
4892
NACHO
|
$0.000010 | $0.000228 | 10-27-2024 |
482
|
-95.46% | 2,101.42% |
|
||
| 4893 |
DogeSwap
4893
DOG
|
$0.000935 | $0.017064 | 11-17-2021 |
1557
|
-94.52% | 1,724.30% |
|
||
| 4894 |
SophiaVerse
4894
SOPH
|
$0.000998 | $0.260937 | 07-29-2023 |
938
|
-99.62% | 26,034.87% |
|
||
| 4895 |
Plena Finance
4895
PLENA
|
$0.000277 | $0.041292 | 11-27-2024 |
451
|
-99.33% | 14,796.19% |
|
||
| 4896 |
New Born Haggis Pygmy Hippo
4896
HAGGIS
|
$0.000015 | $0.006510 | 11-19-2024 |
459
|
-99.76% | 41,929.76% |
|
||
| 4897 |
Coloniume Network
4897
CLNX
|
$0.049652 | $0.422408 | 09-22-2025 |
152
|
-88.25% | 750.73% |
|
||
| 4898 |
Tipcoin
4898
TIP
|
$0.00000813 | $0.001169 | 10-17-2023 |
858
|
-99.30% | 14,280.24% |
|
||
| 4899 |
Thetanuts Finance
4899
NUTS
|
$0.001266 | $0.010550 | 11-19-2024 |
459
|
-88.00% | 733.21% |
|
||
| 4900 |
t3rn
4900
TRN
|
$0.005382 | $0.096334 | 07-23-2025 |
213
|
-94.41% | 1,690.08% |
|
34.242 Coins Monitored - Page 98 of 685