Market Cap $2.53T
5.56%
Volume 24h $247.01B
25.06%
BTC % 53.79%
0.22%
ETH % 9.78%
4.29%
Coins
34.270
+13
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
LUSD
4851
LUSD
|
$1.0003 | $1.0028 | 10-10-2025 |
139
|
-0.26% | 0.26% |
|
||
| 4852 |
TonCapy
4852
TCAPY
|
$0.000026 | $0.004015 | 03-05-2025 |
358
|
-99.35% | 15,209.77% |
|
||
| 4853 |
Kitty Cake
4853
KCAKE
|
$0.00000162 | $0.002001 | 10-31-2021 |
1579
|
-99.92% | 123,407.70% |
|
||
| 4854 |
Orgo
4854
ORGO
|
$0.003796 | $0.016198 | 01-31-2026 |
26
|
-76.56% | 326.71% |
|
||
| 4855 |
Regent of the North Winds
4855
REGENT
|
$0.000049 | $0.032077 | 01-27-2025 |
395
|
-99.85% | 64,819.09% |
|
||
| 4856 |
FOOM
4856
FOOM
|
$0.00000009 | $0.00000018 | 10-07-2025 |
142
|
-49.24% | 97.01% |
|
||
| 4857 |
Zenix
4857
ZENIX
|
$0.00000709 | $0.000063 | 10-29-2025 |
120
|
-88.67% | 782.79% |
|
||
| 4858 |
Cjournal
4858
CJL
|
$0.014966 | $0.087373 | 01-15-2026 |
42
|
-82.87% | 483.83% |
|
||
| 4859 |
Capybara Nation
4859
BARA
|
$0.00000019 | $0.000022 | 11-23-2024 |
460
|
-99.13% | 11,335.59% |
|
||
| 4860 |
Spore.fun
4860
SPORE
|
$0.000125 | $0.056434 | 01-03-2025 |
419
|
-99.78% | 45,038.02% |
|
||
| 4861 |
00 Token / p00ls
4861
00
|
$0.004764 | $1.50 | 10-12-2022 |
1233
|
-99.68% | 31,413.14% |
|
||
| 4862 |
Polytrader by Virtuals
4862
POLY
|
$0.000109 | $0.025293 | 01-15-2025 |
407
|
-99.57% | 23,207.08% |
|
||
| 4863 |
Songbird
4863
SGB
|
$0.001654 | $0.719212 | 09-30-2021 |
1610
|
-99.77% | 43,370.69% |
|
||
| 4864 |
Nacho the Kat
4864
NACHO
|
$0.000010 | $0.000228 | 10-27-2024 |
487
|
-95.48% | 2,110.79% |
|
||
| 4865 |
Prefrontal Cortex Convo Agent by Virtuals
4865
CONVO
|
$0.000929 | $0.105321 | 12-27-2024 |
426
|
-99.12% | 11,234.93% |
|
||
| 4866 |
Duck AI
4866
DUCKAI
|
$0.000015 | $0.024193 | 01-15-2025 |
407
|
-99.94% | 164,442.26% |
|
||
| 4867 |
LABUBU (labubu.farm)
4867
LABUBUFARM1
|
$0.010784 | $0.025575 | 08-09-2025 |
201
|
-57.84% | 137.16% |
|
||
| 4868 |
BUILD
4868
BUILD
|
$0.000026 | $0.001209 | 08-07-2022 |
1299
|
-97.83% | 4,512.37% |
|
||
| 4869 |
Bobaoppa
4869
BOBAOPPA
|
$0.000081 | $0.003336 | 12-12-2024 |
441
|
-97.58% | 4,027.57% |
|
||
| 4870 |
Jackson
4870
JACKSON
|
$0.027049 | $0.048597 | 01-19-2026 |
38
|
-44.34% | 79.67% |
|
||
| 4871 |
MikeToken
4871
MKT
|
$0.0000000010 | $0.0000000050 | 01-14-2025 |
408
|
-79.80% | 395.03% |
|
||
| 4872 |
Lyvely
4872
LVLY
|
$0.007826 | $0.324424 | 11-20-2024 |
463
|
-97.59% | 4,045.57% |
|
||
| 4873 |
OrdinalsBot
4873
TRIO
|
$0.024361 | $5.20 | 12-17-2024 |
436
|
-99.53% | 21,259.18% |
|
||
| 4874 |
Pin Token
4874
PIN
|
$0.098515 | $37.83 | 06-30-2023 |
972
|
-99.74% | 38,297.49% |
|
||
| 4875 |
Rally
4875
RALLY
|
$0.003655 | $0.012776 | 11-07-2024 |
476
|
-71.39% | 249.55% |
|
||
| 4876 |
Ecorpay Token
4876
ECOR
|
$0.026101 | $0.046852 | 05-29-2025 |
273
|
-44.29% | 79.50% |
|
||
| 4877 |
Vera Defi
4877
VERA
|
$0.000064 | $0.671837 | 11-12-2021 |
1567
|
-99.99% | 1,049,251.78% |
|
||
| 4878 |
Aquarius
4878
AQUA
|
$0.000353 | $0.005455 | 11-10-2021 |
1569
|
-93.54% | 1,447.08% |
|
||
| 4879 |
Fi - Ai With Daddy Issues
4879
SHEGEN
|
$0.000075 | $0.032785 | 11-13-2024 |
470
|
-99.77% | 43,898.34% |
|
||
| 4880 |
Staicy Sport
4880
SPORT
|
$0.011961 | $0.135901 | 08-11-2025 |
199
|
-91.20% | 1,036.20% |
|
||
| 4881 |
DOGE-1 Satellite
4881
DOGE1
|
$0.000594 | $0.005912 | 09-15-2025 |
164
|
-89.95% | 895.07% |
|
||
| 4882 |
Gold
4882
KAU
|
$166.43 | $191.65 | 01-30-2026 |
27
|
-13.16% | 15.15% |
|
||
| 4883 |
DeFinity
4883
DEFX
|
$0.011304 | $0.417993 | 11-16-2021 |
1563
|
-97.30% | 3,597.70% |
|
||
| 4884 |
TRI SIGMA
4884
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
421
|
-99.96% | 255,832.24% |
|
||
| 4885 |
AVAX HAS NO CHILL
4885
NOCHILL
|
$0.000368 | $0.031028 | 03-25-2024 |
703
|
-98.81% | 8,337.10% |
|
||
| 4886 |
Satoshi AI agent by Virtuals
4886
SAINT
|
$0.000114 | $0.041449 | 11-30-2024 |
453
|
-99.72% | 36,124.70% |
|
||
| 4887 |
AION 5100
4887
AION
|
$0.018804 | $39,599.65 | 01-16-2025 |
406
|
-100.00% | 210,590,884.02% |
|
||
| 4888 |
SCARCITY
4888
SCARCITY
|
$0.007019 | $0.523044 | 04-12-2025 |
320
|
-98.66% | 7,352.28% |
|
||
| 4889 |
EurocoinToken
4889
ECTE
|
$0.055924 | $1.0406 | 09-28-2021 |
1612
|
-94.63% | 1,760.81% |
|
||
| 4890 |
lmeow
4890
LMEOW
|
$0.001430 | $0.093697 | 11-14-2024 |
469
|
-98.47% | 6,450.69% |
|
||
| 4891 |
DogeSwap
4891
DOG
|
$0.000913 | $0.017064 | 11-17-2021 |
1562
|
-94.65% | 1,768.40% |
|
||
| 4892 |
All InX SMART CHAIN
4892
ASC
|
$0.161192 | $1.2636 | 11-06-2025 |
112
|
-87.24% | 683.89% |
|
||
| 4893 |
Open Exchange Token
4893
OX
|
$0.000021 | $0.081143 | 08-09-2023 |
932
|
-99.97% | 382,577.63% |
|
||
| 4894 |
AI Powered Finance
4894
AIPF
|
$1.96 | $1.99 | 02-24-2026 |
2
|
-1.14% | 1.16% |
|
||
| 4895 |
Fishwar
4895
FISHW
|
$0.000011 | $0.001838 | 04-02-2025 |
330
|
-99.42% | 17,087.47% |
|
||
| 4896 |
Swing.xyz
4896
SWING
|
$0.000100 | $0.009045 | 12-19-2024 |
434
|
-98.89% | 8,948.81% |
|
||
| 4897 |
Five Pillars Token
4897
5PT
|
$0.002367 | $0.008766 | 10-13-2025 |
136
|
-72.99% | 270.28% |
|
||
| 4898 |
Palm USD
4898
PUSD
|
$1.0001 | $4.00 | 12-23-2025 |
65
|
-74.99% | 299.79% |
|
||
| 4899 |
Infiblue World
4899
MONIE
|
$0.013511 | $0.949653 | 05-11-2023 |
1022
|
-98.58% | 6,928.92% |
|
||
| 4900 |
Lucky Train
4900
TRAIN
|
$0.141124 | $0.155247 | 02-19-2026 |
7
|
-9.10% | 10.01% |
|
34.270 Coins Monitored - Page 98 of 686