Market Cap $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
MATAR AI
4851
MATAR
|
$0.057874 | $5.97 | 05-22-2024 |
603
|
-99.03% | 10,221.03% |
|
||
| 4852 |
Antix
4852
ANTIX
|
$0.003608 | $0.016836 | 12-01-2025 |
45
|
-78.57% | 366.60% |
|
||
| 4853 |
Snapmuse.io
4853
SMX
|
$0.001022 | $0.050529 | 04-25-2024 |
630
|
-97.98% | 4,845.45% |
|
||
| 4854 |
Causecoin
4854
CAUSE
|
$0.181000 | $0.202167 | 12-06-2025 |
40
|
-10.47% | 11.69% |
|
||
| 4855 |
Kitty Cake
4855
KCAKE
|
$0.00000246 | $0.002001 | 10-31-2021 |
1537
|
-99.88% | 81,267.42% |
|
||
| 4856 |
mETH Protocol
4856
COOK
|
$0.003825 | $0.043673 | 11-09-2024 |
432
|
-91.24% | 1,041.92% |
|
||
| 4857 |
Base God
4857
TYBG
|
$0.000021 | $0.000681 | 03-05-2024 |
681
|
-96.90% | 3,125.57% |
|
||
| 4858 |
Sender
4858
ASI
|
$0.001636 | $0.093336 | 12-13-2024 |
398
|
-98.25% | 5,604.82% |
|
||
| 4859 |
Zenix
4859
ZENIX
|
$0.00000776 | $0.000063 | 10-29-2025 |
78
|
-87.60% | 706.25% |
|
||
| 4860 |
RWT TOKEN
4860
RWT
|
$0.00000489 | $0.000338 | 11-08-2024 |
433
|
-98.55% | 6,801.50% |
|
||
| 4861 |
Aurra by Virtuals
4861
AURRABYVIRTU1
|
$0.000701 | $0.009612 | 10-28-2025 |
79
|
-92.70% | 1,270.21% |
|
||
| 4862 |
Divergence
4862
DIVER
|
$0.006685 | $0.456485 | 10-18-2021 |
1550
|
-98.54% | 6,728.19% |
|
||
| 4863 |
Camelot Token
4863
GRAIL
|
$135.44 | $4,596.70 | 03-19-2023 |
1033
|
-97.05% | 3,293.92% |
|
||
| 4864 |
xx network
4864
XX
|
$0.015256 | $0.770015 | 08-05-2022 |
1259
|
-98.02% | 4,947.33% |
|
||
| 4865 |
Steam22
4865
STM
|
$0.091508 | $0.121675 | 11-10-2025 |
66
|
-24.79% | 32.97% |
|
||
| 4866 |
MikeToken
4866
MKT
|
$0.0000000010 | $0.0000000050 | 01-14-2025 |
366
|
-79.80% | 395.03% |
|
||
| 4867 |
Sixpack Miner
4867
SIXP
|
$0.004685 | $0.301087 | 02-13-2025 |
336
|
-98.44% | 6,326.13% |
|
||
| 4868 |
Africarare Ubuntu
4868
UBU
|
$0.009570 | $0.073555 | 03-01-2024 |
685
|
-86.99% | 668.63% |
|
||
| 4869 |
SharpLink Gaming
4869
SBET
|
$0.000014 | $0.001235 | 07-16-2025 |
183
|
-98.90% | 8,985.50% |
|
||
| 4870 |
Silo Finance
4870
SILO
|
$0.007698 | $0.959887 | 04-10-2022 |
1376
|
-99.20% | 12,369.44% |
|
||
| 4871 |
Smell Token
4871
SML
|
$0.000358 | $27.85 | 06-15-2023 |
945
|
-100.00% | 7,783,702.17% |
|
||
| 4872 |
OrdinalsBot
4872
TRIO
|
$0.018397 | $5.20 | 12-17-2024 |
394
|
-99.65% | 28,182.31% |
|
||
| 4873 |
Dickbutt
4873
DICKBUTT
|
$0.000022 | $0.000287 | 01-06-2025 |
374
|
-92.29% | 1,196.23% |
|
||
| 4874 |
Nacho the Kat
4874
NACHO
|
$0.000015 | $0.000228 | 10-27-2024 |
445
|
-93.47% | 1,432.50% |
|
||
| 4875 |
ConsumerFi
4875
CFI
|
$0.003278 | $0.007512 | 12-07-2025 |
39
|
-56.36% | 129.15% |
|
||
| 4876 |
Catana
4876
CATANA
|
$0.000165 | $0.073558 | 11-27-2024 |
414
|
-99.78% | 44,446.62% |
|
||
| 4877 |
#1 Tiktok Squirrel
4877
PEANUT
|
$0.000194 | $0.038850 | 11-24-2024 |
417
|
-99.50% | 19,933.22% |
|
||
| 4878 |
Budbo
4878
BUBO
|
$0.026486 | $0.200090 | 01-07-2022 |
1469
|
-86.76% | 655.46% |
|
||
| 4879 |
Polytrader by Virtuals
4879
POLY
|
$0.000219 | $0.025293 | 01-15-2025 |
365
|
-99.13% | 11,459.54% |
|
||
| 4880 |
Loop Finance
4880
LOOPFINANCEB1
|
$0.591283 | $0.589725 | 01-14-2026 |
1
|
0.26% | - |
|
||
| 4881 |
UDAO
4881
UDAO
|
$0.095945 | $1.2999 | 07-30-2025 |
169
|
-92.62% | 1,254.85% |
|
||
| 4882 |
AI Fortuna
4882
FUSD
|
$0.072021 | $0.106435 | 11-23-2025 |
53
|
-32.33% | 47.78% |
|
||
| 4883 |
Sora
4883
SORA
|
$0.000036 | $0.022981 | 02-18-2024 |
697
|
-99.84% | 63,347.27% |
|
||
| 4884 |
Kangamoon
4884
KANG
|
$0.000186 | $0.144659 | 07-01-2024 |
563
|
-99.87% | 77,757.98% |
|
||
| 4885 |
TPRO Network
4885
TPRO
|
$0.001255 | $0.026348 | 04-09-2024 |
646
|
-95.24% | 1,999.30% |
|
||
| 4886 |
Project89
4886
PROJECT89
|
$0.000075 | $0.102378 | 11-22-2024 |
419
|
-99.93% | 136,465.38% |
|
||
| 4887 |
TitanX
4887
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
713
|
-93.64% | 1,471.52% |
|
||
| 4888 |
Buck (BuckToken)
4888
BUCKTOKEN1
|
$0.000717 | $0.000769 | 01-12-2026 |
3
|
-6.71% | 7.19% |
|
||
| 4889 |
EMAIL Token
4889
EMT
|
$0.001351 | $0.061574 | 06-27-2024 |
567
|
-97.81% | 4,456.18% |
|
||
| 4890 |
Hex
4890
HEX
|
$0.000913 | $0.556091 | 11-16-2021 |
1521
|
-99.84% | 60,777.69% |
|
||
| 4891 |
Sanko GameCorp
4891
DMT
|
$6.13 | $181.90 | 06-16-2024 |
578
|
-96.63% | 2,869.00% |
|
||
| 4892 |
Spore.fun
4892
SPORE
|
$0.000206 | $0.056434 | 01-03-2025 |
377
|
-99.64% | 27,307.51% |
|
||
| 4893 |
Nova finance
4893
NOVA
|
$0.003889 | $3.82 | 01-20-2022 |
1456
|
-99.90% | 98,015.04% |
|
||
| 4894 |
Duck AI
4894
DUCKAI
|
$0.000163 | $0.024193 | 01-15-2025 |
365
|
-99.33% | 14,739.66% |
|
||
| 4895 |
Prefrontal Cortex Convo Agent by Virtuals
4895
CONVO
|
$0.001712 | $0.105321 | 12-27-2024 |
384
|
-98.37% | 6,051.15% |
|
||
| 4896 |
Provenance Blockchain
4896
HASH
|
$0.021911 | $0.069400 | 05-05-2022 |
1351
|
-68.43% | 216.74% |
|
||
| 4897 |
Regent of the North Winds
4897
REGENT
|
$0.000078 | $0.032077 | 01-27-2025 |
353
|
-99.76% | 41,148.02% |
|
||
| 4898 |
Furmula
4898
FURM
|
$0.000149 | $0.039634 | 12-28-2024 |
383
|
-99.62% | 26,512.13% |
|
||
| 4899 |
NADA Protocol Token
4899
NADA
|
$0.000399 | $0.165146 | 01-23-2024 |
723
|
-99.76% | 41,293.73% |
|
||
| 4900 |
XPX
4900
XPX
|
$0.00000824 | $0.000030 | 09-30-2024 |
472
|
-72.67% | 265.85% |
|
34.049 Coins Monitored - Page 98 of 681