Market Cap $2.85T
1.72%
Volume 24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Memdex100
4851
MEMDEX
|
$0.003585 | $0.083332 | 02-07-2025 |
360
|
-95.70% | 2,224.67% |
|
||
| 4852 |
Syncvault
4852
SVTS
|
$0.225455 | $0.393714 | 02-12-2025 |
355
|
-42.74% | 74.63% |
|
||
| 4853 |
METTI TOKEN
4853
MTT
|
$22.68 | $143.80 | 08-15-2025 |
171
|
-84.23% | 533.98% |
|
||
| 4854 |
Ramses Exchange
4854
RAM
|
$0.000190 | $0.258573 | 03-18-2023 |
1052
|
-99.93% | 136,094.79% |
|
||
| 4855 |
Rubycoin
4855
RBY
|
$0.004607 | $3.32 | 10-13-2017 |
3034
|
-99.86% | 72,027.62% |
|
||
| 4856 |
Entropy (ennntropy.com)
4856
ENTROPY
|
$0.000113 | $0.001451 | 01-20-2026 |
13
|
-92.21% | 1,184.27% |
|
||
| 4857 |
Mil
4857
MIL
|
$0.008385 | $0.009622 | 01-22-2026 |
11
|
-12.85% | 14.75% |
|
||
| 4858 |
xDAI
4858
xDAI
|
$0.902914 | $9.59 | 09-06-2021 |
1610
|
-90.59% | 962.64% |
|
||
| 4859 |
XO Protocol
4859
XOXO
|
$0.000226 | $0.024889 | 03-03-2025 |
336
|
-99.09% | 10,918.61% |
|
||
| 4860 |
Satoxcoin
4860
SATOX
|
$0.00000880 | $11,238.37 | 10-13-2023 |
843
|
-100.00% | 127,752,328,539.65% |
|
||
| 4861 |
X2Y2
4861
X2Y2
|
$0.001099 | $4.17 | 02-17-2022 |
1446
|
-99.97% | 378,962.01% |
|
||
| 4862 |
Sturdy
4862
SN10
|
$1.2258 | $6.39 | 06-21-2025 |
226
|
-80.82% | 421.27% |
|
||
| 4863 |
BOXABL
4863
BOXABL
|
$0.000329 | $0.001631 | 12-31-2025 |
33
|
-79.86% | 396.49% |
|
||
| 4864 |
Tonomy
4864
TONO
|
$0.00000189 | $0.000063 | 12-11-2025 |
53
|
-96.98% | 3,211.22% |
|
||
| 4865 |
Mixin
4865
MIXI
|
$50.22 | $2,387.60 | 01-12-2018 |
2943
|
-97.90% | 4,654.35% |
|
||
| 4866 |
BlackRock
4866
IBIT
|
$0.002882 | $0.164928 | 08-23-2025 |
163
|
-98.25% | 5,623.47% |
|
||
| 4867 |
Mavryk Network
4867
$MVRK
|
$0.028354 | $0.120996 | 05-28-2025 |
250
|
-76.57% | 326.73% |
|
||
| 4868 |
pepe in a memes world
4868
PEW
|
$0.00000029 | $0.000094 | 06-01-2024 |
611
|
-99.69% | 32,334.98% |
|
||
| 4869 |
OrdinalsBot
4869
TRIO
|
$0.018239 | $5.20 | 12-17-2024 |
412
|
-99.65% | 28,427.59% |
|
||
| 4870 |
Ovato
4870
OVATO
|
$0.921751 | $9.26 | 11-04-2021 |
1551
|
-90.05% | 904.57% |
|
||
| 4871 |
Nolus
4871
NLS
|
$0.004022 | $0.101561 | 02-17-2024 |
716
|
-96.04% | 2,424.99% |
|
||
| 4872 |
Cope
4872
COPE
|
$0.000169 | $0.003287 | 10-01-2025 |
124
|
-94.87% | 1,850.20% |
|
||
| 4873 |
Songbird
4873
SGB
|
$0.001895 | $0.719212 | 09-30-2021 |
1586
|
-99.74% | 37,843.35% |
|
||
| 4874 |
Hyperbridge
4874
BRIDGE
|
$0.017217 | $0.169966 | 09-16-2025 |
139
|
-89.87% | 887.20% |
|
||
| 4875 |
Strawberry In Bloom
4875
BERRY
|
$0.000433 | $0.022862 | 05-13-2025 |
265
|
-98.11% | 5,183.95% |
|
||
| 4876 |
JobIess
4876
JOBIESS
|
$0.000165 | $0.015125 | 10-08-2025 |
117
|
-98.91% | 9,068.68% |
|
||
| 4877 |
New Born Haggis Pygmy Hippo
4877
HAGGIS
|
$0.000017 | $0.006510 | 11-19-2024 |
440
|
-99.73% | 37,365.67% |
|
||
| 4878 |
ZIOWCHAIN
4878
ZIOW
|
$0.618407 | 0 | - | - | - | - |
|
||
| 4879 |
Sunrise
4879
RISE
|
$0.003080 | $0.031625 | 08-29-2025 |
157
|
-90.26% | 926.89% |
|
||
| 4880 |
eMetals
4880
MTLS
|
$0.049702 | $0.152337 | 01-08-2025 |
390
|
-67.37% | 206.50% |
|
||
| 4881 |
Five Pillars Token
4881
5PT
|
$0.003218 | $0.008766 | 10-13-2025 |
112
|
-63.29% | 172.40% |
|
||
| 4882 |
SharpLink Gaming
4882
SBET
|
$0.00000879 | $0.001235 | 07-16-2025 |
201
|
-99.29% | 13,946.20% |
|
||
| 4883 |
Snapmuse.io
4883
SMX
|
$0.000859 | $0.050529 | 04-25-2024 |
648
|
-98.30% | 5,785.50% |
|
||
| 4884 |
Rato The Rat (ratotherat.com)
4884
RATO
|
$0.00000019 | $0.000062 | 05-15-2025 |
263
|
-99.69% | 32,384.03% |
|
||
| 4885 |
LABUBU (labubu.farm)
4885
LABUBUFARM1
|
$0.000683 | $0.025575 | 08-09-2025 |
177
|
-97.33% | 3,642.12% |
|
||
| 4886 |
PEPECASH (pepecash.live)
4886
PECH
|
$0.0000000040 | $0.00000010 | 08-24-2025 |
162
|
-96.10% | 2,467.27% |
|
||
| 4887 |
x402jobs
4887
JOBS
|
$0.000156 | $0.001904 | 12-20-2025 |
44
|
-91.81% | 1,120.98% |
|
||
| 4888 |
USP Token / United States Property Coin
4888
USPC
|
$1.2004 | $60.45 | 01-08-2024 |
756
|
-98.01% | 4,935.90% |
|
||
| 4889 |
Turbo Trump
4889
TURBO
|
$0.000088 | $6,886,908.95 | 09-07-2025 |
148
|
-100.00% | 7,782,433,578,575.83% |
|
||
| 4890 |
LUSD
4890
LUSD
|
$0.9992 | $1.0028 | 10-10-2025 |
115
|
-0.36% | 0.36% |
|
||
| 4891 |
Gold Standard
4891
BAR
|
$0.484176 | $18.73 | 07-31-2024 |
551
|
-97.42% | 3,768.84% |
|
||
| 4892 |
Dagcoin
4892
DAGS
|
$0.000225 | $0.003551 | 11-07-2024 |
452
|
-93.66% | 1,476.10% |
|
||
| 4893 |
Jackson
4893
JACKSON
|
$0.033805 | $0.048597 | 01-19-2026 |
14
|
-30.44% | 43.76% |
|
||
| 4894 |
ReadyAI
4894
SN33
|
$1.70 | $12.57 | 07-21-2025 |
196
|
-86.44% | 637.48% |
|
||
| 4895 |
Staicy Sport
4895
SPORT
|
$0.016326 | $0.135901 | 08-11-2025 |
175
|
-87.99% | 732.41% |
|
||
| 4896 |
MAGA Trump
4896
MAGATRUMP
|
$0.042459 | $1.0235 | 01-26-2025 |
372
|
-95.85% | 2,310.48% |
|
||
| 4897 |
Chimpzee
4897
CHMPZ
|
$0.000017 | $0.000305 | 03-13-2024 |
691
|
-94.43% | 1,694.90% |
|
||
| 4898 |
Orby Network (USC)
4898
USC
|
$1.1486 | $1.3240 | 01-30-2026 |
3
|
-13.24% | 15.27% |
|
||
| 4899 |
Lyvely
4899
LVLY
|
$0.017195 | $0.324424 | 11-20-2024 |
439
|
-94.70% | 1,786.71% |
|
||
| 4900 |
AI Fortuna
4900
FUSD
|
$0.043346 | $0.106435 | 11-23-2025 |
71
|
-59.27% | 145.55% |
|
34.183 Coins Monitored - Page 98 of 684