Market Cap $3.79T
-3.78%
Volume 24h $405.42B
45.11%
BTC % 56.09%
1.05%
ETH % 11.52%
-1.91%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Japan Open Chain
4851
JOC
|
$0.081581 | $0.169590 | 03-31-2025 |
218
|
-51.90% | 107.88% |
|
||
| 4852 |
LocaGo
4852
LCG
|
$0.000152 | $0.037970 | 08-20-2024 |
441
|
-99.60% | 24,895.97% |
|
||
| 4853 |
Based Fartcoin
4853
FARTCOIN
|
$0.000095 | $0.000770 | 01-17-2025 |
291
|
-87.67% | 710.80% |
|
||
| 4854 |
Paragon Tweaks
4854
PRGN
|
$0.000465 | $0.001687 | 07-15-2025 |
112
|
-72.43% | 262.68% |
|
||
| 4855 |
BOMET
4855
BOMET
|
$0.000525 | $0.001668 | 10-16-2025 |
19
|
-68.54% | 217.88% |
|
||
| 4856 |
Gold Standard
4856
BAR
|
$0.644105 | $18.73 | 07-31-2024 |
461
|
-96.56% | 2,808.22% |
|
||
| 4857 |
DAYSTARTER
4857
DST
|
$0.131642 | $9.00 | 04-03-2023 |
946
|
-98.54% | 6,737.24% |
|
||
| 4858 |
Robora
4858
RBR
|
$0.014049 | $0.197528 | 09-15-2025 |
50
|
-92.89% | 1,305.99% |
|
||
| 4859 |
Aviator
4859
AVI
|
$0.000621 | $0.007389 | 03-21-2024 |
593
|
-91.59% | 1,089.62% |
|
||
| 4860 |
PumpMeme
4860
PM
|
$1.1385 | $1.1505 | 10-10-2025 |
25
|
-1.05% | 1.06% |
|
||
| 4861 |
EURØP
4861
EUROP
|
$1.1528 | $1.1895 | 09-17-2025 |
48
|
-3.09% | 3.19% |
|
||
| 4862 |
DiemLibre
4862
DLB
|
$0.000063 | $0.003024 | 01-26-2022 |
1378
|
-97.91% | 4,673.60% |
|
||
| 4863 |
Bird Dog
4863
BIRDDOG
|
$0.00000213 | $0.000049 | 06-10-2024 |
512
|
-95.68% | 2,213.95% |
|
||
| 4864 |
ExchangeCoin
4864
EXCC
|
$0.051994 | $0.088432 | 10-25-2021 |
1471
|
-41.20% | 70.08% |
|
||
| 4865 |
MATAR AI
4865
MATAR
|
$0.064488 | $5.97 | 05-22-2024 |
531
|
-98.92% | 9,162.59% |
|
||
| 4866 |
Dagcoin
4866
DAGS
|
$0.000437 | $0.003551 | 11-07-2024 |
362
|
-87.71% | 713.58% |
|
||
| 4867 |
Glidr
4867
GLIDR
|
$1.1636 | $1.2294 | 08-05-2025 |
91
|
-5.36% | 5.66% |
|
||
| 4868 |
Stakefy
4868
SFY
|
$0.000590 | $0.000698 | 11-03-2025 |
1
|
-15.56% | 18.43% |
|
||
| 4869 |
Capybara Nation
4869
BARA
|
$0.00000046 | $0.000022 | 11-23-2024 |
346
|
-97.94% | 4,754.49% |
|
||
| 4870 |
AIFlow
4870
ACT
|
$0.000821 | $0.098501 | 07-23-2025 |
104
|
-99.17% | 11,897.05% |
|
||
| 4871 |
Layer One X
4871
L1X
|
$13.35 | $167.52 | 01-25-2025 |
283
|
-92.03% | 1,155.01% |
|
||
| 4872 |
Tipcoin
4872
TIP
|
$0.000018 | $0.001169 | 10-17-2023 |
749
|
-98.49% | 6,516.31% |
|
||
| 4873 |
BabySNEK
4873
BBSNEK
|
$0.000017 | $0.000133 | 12-21-2024 |
318
|
-86.98% | 668.07% |
|
||
| 4874 |
Australian Safe Shepherd
4874
ASS
|
$0.0000000010 | $0.00000008 | 05-11-2021 |
1638
|
-98.75% | 7,900.00% |
|
||
| 4875 |
MatchAwards Platform Utility Token
4875
MAPU
|
$6.06 | $8.23 | 11-01-2025 |
3
|
-26.40% | 35.87% |
|
||
| 4876 |
GVNR
4876
GVNR
|
$0.287307 | $0.610468 | 10-10-2025 |
25
|
-52.94% | 112.48% |
|
||
| 4877 |
KOLZ
4877
KOLZ
|
$0.000015 | $0.001592 | 12-12-2024 |
327
|
-99.05% | 10,428.72% |
|
||
| 4878 |
Wrapped DucatusX
4878
DUCX
|
$0.007127 | $0.383165 | 10-22-2021 |
1474
|
-98.14% | 5,276.49% |
|
||
| 4879 |
Aurix
4879
AURIX
|
$0.407695 | $2.40 | 08-07-2022 |
1185
|
-82.99% | 487.78% |
|
||
| 4880 |
Empyreal Exchange
4880
EMP
|
$22.54 | $486.75 | 12-11-2024 |
328
|
-95.37% | 2,059.70% |
|
||
| 4881 |
Centurion Invest
4881
CIX
|
$0.002522 | $0.045987 | 12-27-2022 |
1043
|
-94.52% | 1,723.79% |
|
||
| 4882 |
OrbitEdge
4882
ORBD
|
$0.197397 | $0.467181 | 09-28-2025 |
37
|
-57.75% | 136.67% |
|
||
| 4883 |
NPCS AI
4883
XNPCS
|
$0.000150 | $0.008132 | 05-12-2025 |
176
|
-98.16% | 5,330.05% |
|
||
| 4884 |
MimbleWimbleCoin
4884
MWC
|
$34.62 | $38.82 | 01-31-2025 |
277
|
-10.81% | 12.12% |
|
||
| 4885 |
AdLunam
4885
LUNAM
|
$0.007890 | $0.008420 | 11-02-2025 |
2
|
-6.29% | 6.71% |
|
||
| 4886 |
UCOIN
4886
U
|
$0.006032 | $0.064187 | 11-25-2024 |
344
|
-90.60% | 964.18% |
|
||
| 4887 |
Sympson AI
4887
$SYMP
|
$0.002865 | $0.032216 | 01-17-2025 |
291
|
-91.11% | 1,024.39% |
|
||
| 4888 |
Mobipad
4888
MBP
|
$0.069462 | $0.9994 | 07-10-2022 |
1213
|
-93.05% | 1,338.73% |
|
||
| 4889 |
Africarare Ubuntu
4889
UBU
|
$0.013661 | $0.073555 | 03-01-2024 |
613
|
-81.43% | 438.43% |
|
||
| 4890 |
Zygo the frog
4890
ZYGO
|
$0.000072 | $0.010002 | 07-25-2025 |
102
|
-99.28% | 13,850.82% |
|
||
| 4891 |
XGP
4891
XGP
|
$0.00000848 | $0.000033 | 11-07-2024 |
362
|
-74.08% | 285.73% |
|
||
| 4892 |
#1 Tiktok Squirrel
4892
PEANUT
|
$0.000241 | $0.038850 | 11-24-2024 |
345
|
-99.38% | 16,023.77% |
|
||
| 4893 |
Brainedge
4893
LEARN
|
$0.013450 | $0.051048 | 06-09-2025 |
148
|
-73.65% | 279.53% |
|
||
| 4894 |
Music by Virtuals
4894
MUSIC
|
$0.001103 | $0.039893 | 01-02-2025 |
306
|
-97.23% | 3,515.80% |
|
||
| 4895 |
JFIN Coin
4895
JFIN
|
$0.112247 | $7.29 | 11-30-2021 |
1435
|
-98.46% | 6,396.97% |
|
||
| 4896 |
Carbon Capture
4896
CCO2
|
$12.01 | $16.35 | 01-29-2025 |
279
|
-26.55% | 36.15% |
|
||
| 4897 |
GenomesDao
4897
GENE
|
$0.001961 | $0.053500 | 01-04-2025 |
304
|
-96.33% | 2,627.58% |
|
||
| 4898 |
BoxBet
4898
BXBT
|
$0.016704 | $0.267395 | 04-22-2024 |
561
|
-93.75% | 1,500.74% |
|
||
| 4899 |
KiteAI
4899
KITEAI
|
$0.00000014 | $0.000120 | 10-24-2024 |
376
|
-99.89% | 87,589.31% |
|
||
| 4900 |
PinEye
4900
PinEye
|
$0.000155 | $0.037422 | 01-27-2025 |
281
|
-99.59% | 24,012.72% |
|
33.592 Coins Monitored - Page 98 of 672