Market Cap $2.53T
4.59%
Volume 24h $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
Coins
34.273
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Solstice eUSX
4851
EUSX
|
$1.0248 | $1.0575 | 12-22-2025 |
66
|
-3.10% | 3.20% |
|
||
| 4852 |
Orgo
4852
ORGO
|
$0.003847 | $0.016198 | 01-31-2026 |
26
|
-76.25% | 321.05% |
|
||
| 4853 |
Zenix
4853
ZENIX
|
$0.00000709 | $0.000063 | 10-29-2025 |
120
|
-88.67% | 782.54% |
|
||
| 4854 |
Songbird
4854
SGB
|
$0.001671 | $0.719212 | 09-30-2021 |
1610
|
-99.77% | 42,929.13% |
|
||
| 4855 |
Polytrader by Virtuals
4855
POLY
|
$0.000109 | $0.025293 | 01-15-2025 |
407
|
-99.57% | 23,209.01% |
|
||
| 4856 |
Vera Defi
4856
VERA
|
$0.000064 | $0.671837 | 11-12-2021 |
1567
|
-99.99% | 1,049,497.68% |
|
||
| 4857 |
Prefrontal Cortex Convo Agent by Virtuals
4857
CONVO
|
$0.000896 | $0.105321 | 12-27-2024 |
426
|
-99.15% | 11,652.68% |
|
||
| 4858 |
Spore.fun
4858
SPORE
|
$0.000123 | $0.056434 | 01-03-2025 |
419
|
-99.78% | 45,772.18% |
|
||
| 4859 |
Capybara Nation
4859
BARA
|
$0.00000019 | $0.000022 | 11-23-2024 |
460
|
-99.13% | 11,394.84% |
|
||
| 4860 |
Duck AI
4860
DUCKAI
|
$0.000015 | $0.024193 | 01-15-2025 |
407
|
-99.94% | 164,464.65% |
|
||
| 4861 |
BUILD
4861
BUILD
|
$0.000026 | $0.001209 | 08-07-2022 |
1299
|
-97.83% | 4,512.73% |
|
||
| 4862 |
TonCapy
4862
TCAPY
|
$0.000027 | $0.004015 | 03-05-2025 |
358
|
-99.33% | 14,838.93% |
|
||
| 4863 |
All InX SMART CHAIN
4863
ASC
|
$0.160951 | $1.2636 | 11-06-2025 |
112
|
-87.26% | 685.07% |
|
||
| 4864 |
Wowbit
4864
WWB
|
$2.00 | $4.77 | 11-19-2025 |
99
|
-58.07% | 138.49% |
|
||
| 4865 |
Jackson
4865
JACKSON
|
$0.026858 | $0.048597 | 01-19-2026 |
38
|
-44.73% | 80.94% |
|
||
| 4866 |
Staicy Sport
4866
SPORT
|
$0.012673 | $0.135901 | 08-11-2025 |
199
|
-90.67% | 972.33% |
|
||
| 4867 |
Bobaoppa
4867
BOBAOPPA
|
$0.000075 | $0.003336 | 12-12-2024 |
441
|
-97.76% | 4,358.95% |
|
||
| 4868 |
Lyvely
4868
LVLY
|
$0.007811 | $0.324424 | 11-20-2024 |
463
|
-97.59% | 4,053.63% |
|
||
| 4869 |
MikeToken
4869
MKT
|
$0.0000000010 | $0.0000000050 | 01-14-2025 |
408
|
-79.80% | 395.03% |
|
||
| 4870 |
Nacho the Kat
4870
NACHO
|
$0.000010 | $0.000228 | 10-27-2024 |
487
|
-95.46% | 2,102.48% |
|
||
| 4871 |
OroBit
4871
XRB
|
$1.4833 | $2.17 | 11-25-2025 |
93
|
-31.69% | 46.40% |
|
||
| 4872 |
Ecorpay Token
4872
ECOR
|
$0.026206 | $0.046852 | 05-29-2025 |
273
|
-44.07% | 78.79% |
|
||
| 4873 |
Fi - Ai With Daddy Issues
4873
SHEGEN
|
$0.000075 | $0.032785 | 11-13-2024 |
470
|
-99.77% | 43,901.88% |
|
||
| 4874 |
EurocoinToken
4874
ECTE
|
$0.055650 | $1.0406 | 09-28-2021 |
1612
|
-94.65% | 1,769.98% |
|
||
| 4875 |
Furmula
4875
FURM
|
$0.000087 | $0.039634 | 12-28-2024 |
425
|
-99.78% | 45,451.36% |
|
||
| 4876 |
Pin Token
4876
PIN
|
$0.097604 | $37.83 | 06-30-2023 |
972
|
-99.74% | 38,655.74% |
|
||
| 4877 |
TRI SIGMA
4877
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
421
|
-99.96% | 255,854.17% |
|
||
| 4878 |
AION 5100
4878
AION
|
$0.018803 | $39,599.65 | 01-16-2025 |
406
|
-100.00% | 210,608,221.85% |
|
||
| 4879 |
Five Pillars Token
4879
5PT
|
$0.002341 | $0.008766 | 10-13-2025 |
136
|
-73.29% | 274.39% |
|
||
| 4880 |
Satoshi AI agent by Virtuals
4880
SAINT
|
$0.000115 | $0.041449 | 11-30-2024 |
453
|
-99.72% | 35,906.00% |
|
||
| 4881 |
DogeSwap
4881
DOG
|
$0.000922 | $0.017064 | 11-17-2021 |
1562
|
-94.59% | 1,749.79% |
|
||
| 4882 |
lmeow
4882
LMEOW
|
$0.001421 | $0.093697 | 11-14-2024 |
469
|
-98.48% | 6,495.65% |
|
||
| 4883 |
DeFinity
4883
DEFX
|
$0.011388 | $0.417993 | 11-16-2021 |
1563
|
-97.28% | 3,570.55% |
|
||
| 4884 |
Voltage Finance
4884
VOLT
|
$0.000042 | $0.002291 | 04-15-2022 |
1413
|
-98.18% | 5,403.79% |
|
||
| 4885 |
AxonDAO Governance Token
4885
AXGT
|
$0.024491 | $0.930459 | 03-18-2024 |
710
|
-97.37% | 3,699.14% |
|
||
| 4886 |
Open Exchange Token
4886
OX
|
$0.000021 | $0.081143 | 08-09-2023 |
932
|
-99.97% | 379,037.30% |
|
||
| 4887 |
Palm USD
4887
PUSD
|
$1.0000 | $4.00 | 12-23-2025 |
65
|
-74.99% | 299.82% |
|
||
| 4888 |
Swing.xyz
4888
SWING
|
$0.000100 | $0.009045 | 12-19-2024 |
434
|
-98.89% | 8,935.89% |
|
||
| 4889 |
OrdinalsBot
4889
TRIO
|
$0.024283 | $5.20 | 12-17-2024 |
436
|
-99.53% | 21,327.13% |
|
||
| 4890 |
Lucky Train
4890
TRAIN
|
$0.142374 | $0.155247 | 02-19-2026 |
7
|
-8.29% | 9.04% |
|
||
| 4891 |
Ink Finance
4891
QUILL
|
$0.002627 | $1.1757 | 12-03-2024 |
450
|
-99.78% | 44,647.63% |
|
||
| 4892 |
Aquarius
4892
AQUA
|
$0.000353 | $0.005455 | 11-10-2021 |
1569
|
-93.53% | 1,445.32% |
|
||
| 4893 |
AVAX HAS NO CHILL
4893
NOCHILL
|
$0.000370 | $0.031028 | 03-25-2024 |
703
|
-98.81% | 8,293.85% |
|
||
| 4894 |
New Born Haggis Pygmy Hippo
4894
HAGGIS
|
$0.000016 | $0.006510 | 11-19-2024 |
464
|
-99.76% | 41,099.91% |
|
||
| 4895 |
Sixpack Miner
4895
SIXP
|
$0.033524 | $0.301087 | 02-13-2025 |
378
|
-88.87% | 798.13% |
|
||
| 4896 |
SophiaVerse
4896
SOPH
|
$0.000918 | $0.260937 | 07-29-2023 |
943
|
-99.65% | 28,328.12% |
|
||
| 4897 |
Solaris AI
4897
SOLARIS
|
$0.00000800 | $0.018143 | 12-17-2024 |
436
|
-99.96% | 226,624.63% |
|
||
| 4898 |
Store of Value
4898
VAL
|
$0.001481 | $0.001642 | 02-25-2026 |
1
|
-9.82% | 10.88% |
|
||
| 4899 |
AI Powered Finance
4899
AIPF
|
$1.98 | $2.01 | 02-25-2026 |
1
|
-1.68% | 1.71% |
|
||
| 4900 |
MATAR AI
4900
MATAR
|
$0.040904 | $5.97 | 05-22-2024 |
645
|
-99.32% | 14,502.88% |
|
34.273 Coins Monitored - Page 98 of 686