Market Cap $3.29T
-2.35%
Volume 24h $287.32B
9.34%
BTC % 54.75%
0.07%
ETH % 11.31%
-2.82%
Coins
33.806
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Swing.xyz
4851
SWING
|
$0.000102 | $0.009045 | 12-19-2024 |
359
|
-98.88% | 8,790.58% |
|
||
| 4852 |
Ekubo Protocol
4852
EKUBO
|
$3.14 | $7.20 | 08-14-2025 |
121
|
-56.35% | 129.08% |
|
||
| 4853 |
GIFT
4853
GIFT
|
$0.138153 | $0.140699 | 10-17-2025 |
57
|
-1.81% | 1.84% |
|
||
| 4854 |
Satoshi AI agent by Virtuals
4854
SAINT
|
$0.000154 | $0.041449 | 11-30-2024 |
378
|
-99.63% | 26,742.73% |
|
||
| 4855 |
Kangamoon
4855
KANG
|
$0.000219 | $0.144659 | 07-01-2024 |
530
|
-99.85% | 65,923.99% |
|
||
| 4856 |
Capybara Nation
4856
BARA
|
$0.00000025 | $0.000022 | 11-23-2024 |
385
|
-98.90% | 8,955.12% |
|
||
| 4857 |
FluidTokens
4857
FLDT
|
$0.114762 | $0.518488 | 01-19-2025 |
328
|
-77.87% | 351.79% |
|
||
| 4858 |
SatoshiVM
4858
SAVM
|
$0.052852 | $14.01 | 01-19-2024 |
694
|
-99.62% | 26,415.15% |
|
||
| 4859 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4859
TST
|
$0.000073 | $0.000432 | 10-06-2025 |
68
|
-83.12% | 492.52% |
|
||
| 4860 |
Liberland Blockchain
4860
LLD
|
$0.9990 | $5.03 | 03-18-2025 |
270
|
-80.12% | 403.04% |
|
||
| 4861 |
Miu
4861
MIU
|
$0.0000000070 | $0.00000012 | 05-23-2025 |
204
|
-94.17% | 1,613.81% |
|
||
| 4862 |
Tap Protocol
4862
TAP
|
$0.181167 | $7.98 | 11-14-2024 |
394
|
-97.73% | 4,303.87% |
|
||
| 4863 |
Truebit
4863
TRU
|
$0.161962 | $1.1978 | 05-10-2021 |
1678
|
-86.48% | 639.53% |
|
||
| 4864 |
OpenPad AI
4864
OPAD
|
$0.000286 | $0.078543 | 08-27-2025 |
108
|
-99.64% | 27,373.45% |
|
||
| 4865 |
Macropod
4865
AUDM
|
$0.662790 | $0.665002 | 12-12-2025 |
1
|
-0.33% | 0.33% |
|
||
| 4866 |
Prospective
4866
PROS
|
$0.032898 | $0.046019 | 08-14-2025 |
121
|
-28.51% | 39.89% |
|
||
| 4867 |
Mountain Protocol
4867
USDM
|
$0.9991 | $1.1001 | 04-08-2024 |
614
|
-9.18% | 10.10% |
|
||
| 4868 |
aUSDT
4868
aUSDT
|
$0.9995 | $1.0622 | 04-09-2025 |
248
|
-5.90% | 6.27% |
|
||
| 4869 |
botXcoin
4869
BOTX
|
$0.631339 | $3.37 | 11-08-2021 |
1496
|
-81.24% | 433.10% |
|
||
| 4870 |
Sixpack Miner
4870
SIXP
|
$0.007181 | $0.301087 | 02-13-2025 |
303
|
-97.61% | 4,092.76% |
|
||
| 4871 |
Pig Finance
4871
PIG
|
$0.00000002 | $0.00000551 | 05-11-2021 |
1677
|
-99.64% | 27,450.00% |
|
||
| 4872 |
Orgo
4872
ORGO
|
$0.004018 | $0.015600 | 11-10-2025 |
33
|
-74.25% | 288.29% |
|
||
| 4873 |
bitcastle Token
4873
BCE
|
$0.098430 | $0.097561 | 12-12-2025 |
1
|
0.89% | - |
|
||
| 4874 |
Victory Gem
4874
VTG
|
$0.000126 | $0.016684 | 05-03-2022 |
1320
|
-99.25% | 13,181.45% |
|
||
| 4875 |
FIST
4875
FIST
|
$0.001024 | $0.004958 | 10-28-2025 |
46
|
-79.35% | 384.16% |
|
||
| 4876 |
Fart Coin
4876
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
587
|
-81.26% | 433.57% |
|
||
| 4877 |
LANDWOLF
4877
WOLF
|
$0.00000078 | $0.000082 | 03-14-2024 |
639
|
-99.06% | 10,493.66% |
|
||
| 4878 |
BitMind
4878
SN34
|
$5.06 | $11.24 | 07-16-2025 |
150
|
-54.98% | 122.13% |
|
||
| 4879 |
KongSwap
4879
KONG
|
$0.001754 | $0.083331 | 12-16-2024 |
362
|
-97.89% | 4,650.51% |
|
||
| 4880 |
Qitmeer Network
4880
MEER
|
$0.003620 | $38.47 | 08-13-2022 |
1218
|
-99.99% | 1,062,793.98% |
|
||
| 4881 |
Undead Blocks
4881
UNDEAD
|
$0.001414 | $1.97 | 05-05-2022 |
1318
|
-99.93% | 139,236.23% |
|
||
| 4882 |
Charlie
4882
CHARLIE
|
$0.000148 | $0.000624 | 11-21-2025 |
22
|
-76.32% | 322.38% |
|
||
| 4883 |
Pontem Liquidswap
4883
LSD
|
$0.004800 | $1.2971 | 12-23-2024 |
355
|
-99.63% | 26,923.25% |
|
||
| 4884 |
Aviator
4884
AVI
|
$0.000251 | $0.007389 | 03-21-2024 |
632
|
-96.61% | 2,848.05% |
|
||
| 4885 |
MinoTari
4885
XTM
|
$0.002286 | $0.080243 | 05-30-2025 |
197
|
-97.15% | 3,410.48% |
|
||
| 4886 |
TPRO Network
4886
TPRO
|
$0.001379 | $0.026348 | 04-09-2024 |
613
|
-94.77% | 1,810.33% |
|
||
| 4887 |
Tonstakers
4887
TSTON
|
$1.75 | $3.43 | 09-19-2025 |
85
|
-48.98% | 96.02% |
|
||
| 4888 |
LYC
4888
LYC
|
$0.016214 | $0.030316 | 12-01-2025 |
12
|
-46.52% | 86.98% |
|
||
| 4889 |
Zenix
4889
ZENIX
|
$0.00000767 | $0.000063 | 10-29-2025 |
45
|
-87.75% | 716.03% |
|
||
| 4890 |
Kitty Cake
4890
KCAKE
|
$0.00000230 | $0.002001 | 10-31-2021 |
1504
|
-99.89% | 86,892.38% |
|
||
| 4891 |
BURT
4891
BURT
|
$0.000074 | $0.002581 | 06-06-2025 |
190
|
-97.12% | 3,375.98% |
|
||
| 4892 |
Tx24
4892
TXT
|
$0.007712 | $0.024550 | 10-30-2025 |
44
|
-68.59% | 218.35% |
|
||
| 4893 |
Otherworld
4893
OWN
|
$0.036575 | $0.713884 | 01-16-2025 |
331
|
-94.88% | 1,851.85% |
|
||
| 4894 |
SAFEMOON
4894
SMOON
|
$0.000174 | $0.001098 | 11-06-2025 |
37
|
-84.14% | 530.68% |
|
||
| 4895 |
Michi
4895
MICHI
|
$0.005979 | $0.745006 | 07-29-2024 |
502
|
-99.20% | 12,360.78% |
|
||
| 4896 |
Dark Machine
4896
MXNA
|
$0.004554 | $0.030241 | 01-28-2025 |
319
|
-84.94% | 564.09% |
|
||
| 4897 |
NPCS AI
4897
XNPCS
|
$0.000119 | $0.008132 | 05-12-2025 |
215
|
-98.54% | 6,738.89% |
|
||
| 4898 |
UNION Protocol Governance Token
4898
UNN
|
$0.000133 | $0.125905 | 03-20-2021 |
1729
|
-99.89% | 94,225.29% |
|
||
| 4899 |
Gluteus Maximus by Virtuals
4899
GLUTEU
|
$0.000247 | $0.012086 | 01-15-2025 |
332
|
-97.96% | 4,796.56% |
|
||
| 4900 |
Genghis Khan Max Fe Coin
4900
MFC
|
$0.113235 | $0.114882 | 10-12-2025 |
62
|
-1.43% | 1.45% |
|
33.806 Coins Monitored - Page 98 of 677