Market Cap $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Coins
34.049
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
OpenChat
1701
CHAT
|
$0.115320 | $1.0016 | 02-11-2024 |
704
|
-88.49% | 768.51% |
|
||
| 1702 |
Miracle Play
1702
MPT
|
$0.003217 | $0.135003 | 03-07-2024 |
679
|
-97.62% | 4,096.34% |
|
||
| 1703 |
Step.app
1703
KCAL
|
$0.000775 | $0.734625 | 05-06-2022 |
1350
|
-99.89% | 94,738.57% |
|
||
| 1704 |
Zypto
1704
ZYPTO
|
$0.003815 | $0.062314 | 03-18-2024 |
668
|
-93.88% | 1,533.43% |
|
||
| 1705 |
Volt Inu V2
1705
VOLT
|
$0.00000006 | $0.00000351 | 04-26-2022 |
1360
|
-98.24% | 5,566.01% |
|
||
| 1706 |
Cellframe
1706
CELL
|
$0.119522 | $13.19 | 11-16-2021 |
1521
|
-99.09% | 10,935.60% |
|
||
| 1707 |
NAV Coin
1707
NAV
|
$0.043836 | $5.53 | 01-07-2018 |
2930
|
-99.21% | 12,515.54% |
|
||
| 1708 |
Alitas
1708
ALT
|
$0.012161 | $101.57 | 11-16-2021 |
1521
|
-99.99% | 835,074.27% |
|
||
| 1709 |
Kwenta
1709
KWENTA
|
$7.88 | $804.55 | 03-14-2023 |
1038
|
-99.02% | 10,115.40% |
|
||
| 1710 |
DAOBase
1710
DAOBASE1
|
$0.019603 | $0.118218 | 09-15-2025 |
122
|
-83.42% | 503.05% |
|
||
| 1711 |
Tarot
1711
TAROT
|
$0.049715 | $4.16 | 09-07-2021 |
1591
|
-98.80% | 8,268.06% |
|
||
| 1712 |
Fei USD / Fei Protocol
1712
FEI
|
$0.980223 | $2.46 | 11-16-2021 |
1521
|
-60.22% | 151.40% |
|
||
| 1713 |
Wise Monkey
1713
MONKY
|
$0.00000039 | $0.000021 | 12-20-2024 |
391
|
-98.15% | 5,305.54% |
|
||
| 1714 |
Cook Protocol
1714
COOK
|
$0.003825 | $0.330197 | 04-01-2021 |
1750
|
-98.84% | 8,532.01% |
|
||
| 1715 |
MIA
1715
MIA
|
$0.028991 | $0.186715 | 05-19-2025 |
241
|
-84.47% | 544.05% |
|
||
| 1716 |
Financie Token
1716
FNCT
|
$0.000883 | $0.006357 | 02-15-2024 |
700
|
-86.12% | 620.28% |
|
||
| 1717 |
Shrub
1717
SHRUB
|
$0.003524 | $0.243458 | 11-14-2024 |
427
|
-98.55% | 6,808.04% |
|
||
| 1718 |
Laqira Protocol
1718
LQR
|
$0.037449 | $0.401973 | 12-05-2024 |
406
|
-90.68% | 973.39% |
|
||
| 1719 |
Djed
1719
DJED
|
$1.0069 | $2.19 | 03-07-2023 |
1045
|
-53.97% | 117.27% |
|
||
| 1720 |
Ethervista
1720
VISTA
|
$3.52 | $73.55 | 11-02-2024 |
439
|
-95.21% | 1,988.45% |
|
||
| 1721 |
Vanguard tokenized ETF (xStock)
1721
VTIX
|
$344.75 | $350.42 | 01-14-2026 |
1
|
-1.62% | 1.64% |
|
||
| 1722 |
EarthCoin
1722
EAC
|
$0.000256 | $0.011814 | 05-06-2021 |
1715
|
-97.83% | 4,516.00% |
|
||
| 1723 |
hi Dollar
1723
HI
|
$0.000053 | $1.58 | 12-08-2021 |
1499
|
-100.00% | 2,974,994.74% |
|
||
| 1724 |
Rainicorn
1724
RAINI
|
$0.006568 | $0.201985 | 11-09-2021 |
1528
|
-96.75% | 2,975.09% |
|
||
| 1725 |
VOOI
1725
VOOI
|
$0.013438 | $0.145182 | 12-18-2025 |
28
|
-90.74% | 980.40% |
|
||
| 1726 |
Intel Tokenized Stock (Ondo)
1726
INTCon
|
$49.03 | $294.53 | 11-09-2025 |
67
|
-83.35% | 500.78% |
|
||
| 1727 |
EstateX
1727
ESX
|
$0.003443 | $0.028812 | 06-30-2025 |
199
|
-88.05% | 736.73% |
|
||
| 1728 |
Footballcoin
1728
XFC
|
$0.008260 | $0.036974 | 02-20-2021 |
1790
|
-77.66% | 347.64% |
|
||
| 1729 |
Cypher
1729
CYPR
|
$0.034378 | $0.291869 | 10-05-2025 |
102
|
-88.22% | 749.01% |
|
||
| 1730 |
Guild of Guardians
1730
GOG
|
$0.003943 | $2.00 | 12-25-2021 |
1482
|
-99.80% | 50,513.40% |
|
||
| 1731 |
Flamingo
1731
FLM
|
$0.005748 | $1.2422 | 04-07-2021 |
1744
|
-99.54% | 21,511.07% |
|
||
| 1732 |
Bifrost (BNC)
1732
BNC
|
$0.082156 | $6.77 | 11-04-2021 |
1533
|
-98.79% | 8,137.09% |
|
||
| 1733 |
VNX EURO
1733
VEUR
|
$1.1705 | $1.2026 | 07-14-2025 |
185
|
-2.67% | 2.74% |
|
||
| 1734 |
Defactor
1734
REAL
|
$0.010830 | $4.45 | 11-16-2021 |
1521
|
-99.76% | 41,030.67% |
|
||
| 1735 |
Apple Tokenized Stock (Ondo)
1735
AAPLon
|
$258.86 | $287.81 | 12-03-2025 |
43
|
-10.06% | 11.18% |
|
||
| 1736 |
Foxy
1736
FOXY
|
$0.000548 | $0.029925 | 06-06-2024 |
588
|
-98.17% | 5,362.01% |
|
||
| 1737 |
COLONY
1737
CLY
|
$0.028295 | $2.93 | 12-11-2021 |
1496
|
-99.04% | 10,269.05% |
|
||
| 1738 |
KYVE Network
1738
KYVE
|
$0.002803 | $0.187681 | 01-27-2024 |
719
|
-98.51% | 6,595.29% |
|
||
| 1739 |
Pfizer Tokenized Stock (Ondo)
1739
PFEon
|
$26.27 | $27.86 | 10-06-2025 |
101
|
-5.71% | 6.06% |
|
||
| 1740 |
Arowana Token
1740
ARW
|
$0.138092 | $6.98 | 11-27-2021 |
1510
|
-98.02% | 4,956.11% |
|
||
| 1741 |
SLERF (OLD)
1741
SLERF
|
$0.006325 | $0.011997 | 11-03-2025 |
73
|
-47.28% | 89.67% |
|
||
| 1742 |
LeverUp
1742
LV
|
$0.034985 | $0.069187 | 12-19-2025 |
27
|
-49.43% | 97.77% |
|
||
| 1743 |
Hoge Finance
1743
HOGE
|
$0.00000799 | $0.000963 | 03-15-2021 |
1767
|
-99.17% | 11,951.54% |
|
||
| 1744 |
Mysterium
1744
MYST
|
$0.156657 | $5.65 | 01-09-2018 |
2928
|
-97.23% | 3,505.61% |
|
||
| 1745 |
Coca-Cola Tokenized Stock (Ondo)
1745
KOon
|
$71.27 | $73.71 | 11-28-2025 |
48
|
-3.31% | 3.42% |
|
||
| 1746 |
Nya
1746
NYA
|
$0.00000009 | $0.00000038 | 12-07-2024 |
404
|
-76.67% | 328.59% |
|
||
| 1747 |
Novo Nordisk Tokenized Stock (Ondo)
1747
NVOon
|
$56.73 | $62.62 | 09-18-2025 |
119
|
-9.41% | 10.38% |
|
||
| 1748 |
Tower token
1748
TOWER
|
$0.000512 | $0.143830 | 11-25-2021 |
1512
|
-99.64% | 27,979.68% |
|
||
| 1749 |
Stafi
1749
FIS
|
$0.022703 | $4.82 | 03-03-2021 |
1779
|
-99.53% | 21,125.35% |
|
||
| 1750 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1750
恶俗企鹅
|
$0.003094 | $0.013251 | 12-02-2025 |
44
|
-76.65% | 328.26% |
|
34.049 Coins Monitored - Page 35 of 681