Market Cap $2.62T
2.98%
Volume 24h $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
Coins
34.403
+40
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
OpenChat
1701
CHAT
|
$0.083606 | $1.0016 | 02-11-2024 |
772
|
-91.65% | 1,097.96% |
|
||
| 1702 |
Jumoney
1702
JUM
|
$0.001940 | $0.006249 | 09-06-2024 |
564
|
-68.96% | 222.14% |
|
||
| 1703 |
Trias Token (new)
1703
TRIASTK
|
$0.498724 | $31.97 | 05-09-2021 |
1780
|
-98.44% | 6,310.54% |
|
||
| 1704 |
Nestree
1704
EGG
|
$0.000832 | $1.60 | 03-18-2021 |
1832
|
-99.95% | 191,880.21% |
|
||
| 1705 |
Vai
1705
VAI
|
$1.0000 | $1.96 | 11-27-2023 |
848
|
-49.01% | 96.11% |
|
||
| 1706 |
Project Portal
1706
PORTAL
|
$0.010435 | $0.021687 | 03-10-2019 |
2571
|
-51.89% | 107.84% |
|
||
| 1707 |
Alibaba Tokenized Stock (Ondo)
1707
BABAon
|
$125.59 | $191.87 | 10-03-2025 |
172
|
-34.54% | 52.77% |
|
||
| 1708 |
PORNROCKET
1708
PORNROCKET
|
$0.0000000060 | $0.00000087 | 12-03-2021 |
1572
|
-99.31% | 14,415.10% |
|
||
| 1709 |
Dynex
1709
DNX
|
$0.023017 | $1.3284 | 11-20-2023 |
855
|
-98.27% | 5,671.57% |
|
||
| 1710 |
CEEK Smart VR Token
1710
CEEK
|
$0.003042 | $1.1969 | 11-29-2021 |
1576
|
-99.75% | 39,242.60% |
|
||
| 1711 |
Komodo
1711
KMD
|
$0.018011 | $15.41 | 12-21-2017 |
3015
|
-99.88% | 85,487.46% |
|
||
| 1712 |
TEMCO
1712
TEMCO
|
$0.000615 | $0.035927 | 04-01-2021 |
1818
|
-98.29% | 5,738.28% |
|
||
| 1713 |
Metahero
1713
MHERO
|
$0.000480 | $0.251850 | 12-03-2021 |
1572
|
-99.81% | 52,414.36% |
|
||
| 1714 |
Nexus
1714
NXS
|
$0.031940 | $15.86 | 01-06-2018 |
2999
|
-99.80% | 49,556.17% |
|
||
| 1715 |
Hosky Token
1715
HOSKY
|
$0.0000000100 | $0.00000047 | 06-14-2024 |
648
|
-97.85% | 4,552.78% |
|
||
| 1716 |
MIcro Licensing Coin - MILC Platform
1716
MLT
|
$0.019613 | $1.0797 | 11-16-2021 |
1589
|
-98.18% | 5,404.79% |
|
||
| 1717 |
KYVE Network
1717
KYVE
|
$0.002079 | $0.187681 | 01-27-2024 |
787
|
-98.89% | 8,928.36% |
|
||
| 1718 |
Coupon Assets
1718
CA
|
$0.250832 | $1.67 | 11-01-2024 |
508
|
-85.01% | 567.08% |
|
||
| 1719 |
ASML Holding NV Tokenized Stock (Ondo)
1719
ASMLon
|
$1,365.32 | $2,073.46 | 11-09-2025 |
135
|
-34.15% | 51.87% |
|
||
| 1720 |
PepsiCo Tokenized Stock (Ondo)
1720
PEPon
|
$153.46 | $173.38 | 02-12-2026 |
40
|
-11.49% | 12.98% |
|
||
| 1721 |
Dogebonk
1721
DOBO
|
$0.0000000040 | $0.00000129 | 12-07-2021 |
1568
|
-99.69% | 32,041.72% |
|
||
| 1722 |
REI Network
1722
REI
|
$0.002534 | $0.338362 | 03-28-2024 |
726
|
-99.25% | 13,250.98% |
|
||
| 1723 |
Department Of Government Efficiency
1723
DEPARTMENTOFGO
|
$0.002456 | $0.489685 | 11-14-2024 |
495
|
-99.50% | 19,835.70% |
|
||
| 1724 |
VAIOT
1724
VAIOT
|
$0.006043 | $2.42 | 05-03-2021 |
1786
|
-99.75% | 39,977.66% |
|
||
| 1725 |
Walmart Tokenized Stock (Ondo)
1725
WMTon
|
$120.54 | $134.79 | 02-17-2026 |
35
|
-10.57% | 11.82% |
|
||
| 1726 |
Aurory
1726
AURY
|
$0.031845 | $23.32 | 11-07-2021 |
1598
|
-99.86% | 73,114.59% |
|
||
| 1727 |
JPMorgan Chase Tokenized Stock (Ondo)
1727
JPMon
|
$291.82 | $338.55 | 01-06-2026 |
77
|
-13.80% | 16.02% |
|
||
| 1728 |
BlackCoin
1728
BLK
|
$0.038697 | $1.3055 | 01-07-2018 |
2998
|
-97.04% | 3,273.56% |
|
||
| 1729 |
Shrapnel
1729
SHRAP
|
$0.000816 | $0.434526 | 12-06-2023 |
839
|
-99.81% | 53,131.17% |
|
||
| 1730 |
GALAXIA
1730
GXA
|
$0.000947 | $0.021386 | 01-24-2023 |
1155
|
-95.57% | 2,158.41% |
|
||
| 1731 |
GAMEE
1731
GMEE
|
$0.001346 | $0.696042 | 05-12-2021 |
1777
|
-99.81% | 51,618.76% |
|
||
| 1732 |
Veno Finance
1732
VNO
|
$0.005001 | $0.519879 | 02-08-2023 |
1140
|
-99.04% | 10,296.54% |
|
||
| 1733 |
Alpha Finance Lab
1733
ALPHA
|
$0.002462 | $2.92 | 02-05-2021 |
1873
|
-99.92% | 118,646.91% |
|
||
| 1734 |
NuNet
1734
NTX
|
$0.004690 | $0.239820 | 11-30-2021 |
1575
|
-98.04% | 5,013.62% |
|
||
| 1735 |
TaleX
1735
TALEX1
|
$0.015678 | $0.082381 | 09-17-2025 |
188
|
-80.97% | 425.47% |
|
||
| 1736 |
Obol
1736
OBOL
|
$0.015109 | $0.444290 | 05-07-2025 |
321
|
-96.60% | 2,840.50% |
|
||
| 1737 |
Best Fintech Investment Coin
1737
BFIC
|
$0.221699 | $44.52 | 05-15-2022 |
1409
|
-99.50% | 19,981.53% |
|
||
| 1738 |
Particl
1738
PART
|
$0.149982 | $52.40 | 01-14-2018 |
2991
|
-99.71% | 34,836.63% |
|
||
| 1739 |
DeepNode
1739
DN
|
$0.103502 | $1.79 | 01-09-2026 |
74
|
-94.21% | 1,627.60% |
|
||
| 1740 |
Xterio
1740
XTER
|
$0.014561 | $0.523124 | 01-19-2025 |
429
|
-97.22% | 3,492.60% |
|
||
| 1741 |
American Coin
1741
USA
|
$0.00000020 | $0.000026 | 01-19-2025 |
429
|
-99.22% | 12,711.46% |
|
||
| 1742 |
Petrobras Tokenized Stock (Ondo)
1742
PBRon
|
$19.28 | $20.43 | 03-19-2026 |
5
|
-5.63% | 5.96% |
|
||
| 1743 |
Laqira Protocol
1743
LQR
|
$0.026063 | $0.401973 | 12-05-2024 |
474
|
-93.52% | 1,442.32% |
|
||
| 1744 |
zKML
1744
ZKML
|
$0.023823 | $0.885478 | 03-18-2024 |
736
|
-97.31% | 3,616.96% |
|
||
| 1745 |
Rainicorn
1745
RAINI
|
$0.004587 | $0.201985 | 11-09-2021 |
1596
|
-97.73% | 4,303.84% |
|
||
| 1746 |
KnockOut Games
1746
GG
|
$0.002291 | $0.004907 | 10-02-2025 |
173
|
-53.31% | 114.18% |
|
||
| 1747 |
GAIA
1747
GAIA
|
$0.013367 | $0.129730 | 07-30-2025 |
237
|
-89.70% | 870.50% |
|
||
| 1748 |
Forest Protocol
1748
FOREST
|
$0.019362 | $0.092450 | 10-13-2025 |
162
|
-79.06% | 377.48% |
|
||
| 1749 |
Tarot
1749
TAROT
|
$0.033303 | $4.16 | 09-07-2021 |
1659
|
-99.20% | 12,391.73% |
|
||
| 1750 |
AstraAI
1750
ASTRA
|
$0.225409 | $4.75 | 03-13-2024 |
741
|
-95.25% | 2,005.80% |
|
34.403 Coins Monitored - Page 35 of 689