Market Cap $3.47T
-0.58%
Volume 24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
Coins
34.055
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Volt Inu V2
1701
VOLT
|
$0.00000006 | $0.00000351 | 04-26-2022 |
1361
|
-98.21% | 5,476.08% |
|
||
| 1702 |
Zypto
1702
ZYPTO
|
$0.003835 | $0.062314 | 03-18-2024 |
669
|
-93.85% | 1,524.98% |
|
||
| 1703 |
Miracle Play
1703
MPT
|
$0.003193 | $0.135003 | 03-07-2024 |
680
|
-97.63% | 4,127.90% |
|
||
| 1704 |
Tarot
1704
TAROT
|
$0.050382 | $4.16 | 09-07-2021 |
1592
|
-98.79% | 8,157.25% |
|
||
| 1705 |
Kwenta
1705
KWENTA
|
$7.90 | $804.55 | 03-14-2023 |
1039
|
-99.02% | 10,088.28% |
|
||
| 1706 |
Ribbon Finance
1706
RBN
|
$0.040941 | $4.80 | 10-08-2021 |
1561
|
-99.15% | 11,628.28% |
|
||
| 1707 |
Ethervista
1707
VISTA
|
$3.60 | $73.55 | 11-02-2024 |
440
|
-95.10% | 1,941.33% |
|
||
| 1708 |
ZClassic
1708
ZCL
|
$0.364633 | $248.73 | 01-07-2018 |
2931
|
-99.85% | 68,114.04% |
|
||
| 1709 |
DAOBase
1709
DAOBASE1
|
$0.019625 | $0.118218 | 09-15-2025 |
123
|
-83.40% | 502.38% |
|
||
| 1710 |
Mastercard Tokenized Stock (Ondo)
1710
MAon
|
$543.84 | $604.38 | 09-18-2025 |
120
|
-10.02% | 11.13% |
|
||
| 1711 |
NAV Coin
1711
NAV
|
$0.043580 | $5.53 | 01-07-2018 |
2931
|
-99.21% | 12,589.70% |
|
||
| 1712 |
Financie Token
1712
FNCT
|
$0.000894 | $0.006357 | 02-15-2024 |
701
|
-85.93% | 610.92% |
|
||
| 1713 |
Intel Tokenized Stock (Ondo)
1713
INTCon
|
$48.96 | $294.53 | 11-09-2025 |
68
|
-83.38% | 501.59% |
|
||
| 1714 |
Rainicorn
1714
RAINI
|
$0.006724 | $0.201985 | 11-09-2021 |
1529
|
-96.67% | 2,904.03% |
|
||
| 1715 |
Bifrost (BNC)
1715
BNC
|
$0.083023 | $6.77 | 11-04-2021 |
1534
|
-98.77% | 8,051.06% |
|
||
| 1716 |
Fei USD / Fei Protocol
1716
FEI
|
$0.979790 | $2.46 | 11-16-2021 |
1522
|
-60.24% | 151.51% |
|
||
| 1717 |
Laqira Protocol
1717
LQR
|
$0.037581 | $0.401973 | 12-05-2024 |
407
|
-90.65% | 969.62% |
|
||
| 1718 |
Djed
1718
DJED
|
$1.0101 | $2.19 | 03-07-2023 |
1046
|
-53.83% | 116.57% |
|
||
| 1719 |
MIA
1719
MIA
|
$0.028855 | $0.186715 | 05-19-2025 |
242
|
-84.55% | 547.07% |
|
||
| 1720 |
hi Dollar
1720
HI
|
$0.000053 | $1.58 | 12-08-2021 |
1500
|
-100.00% | 2,953,703.45% |
|
||
| 1721 |
Vanguard tokenized ETF (xStock)
1721
VTIX
|
$344.89 | $351.36 | 01-15-2026 |
1
|
-1.84% | 1.87% |
|
||
| 1722 |
Cook Protocol
1722
COOK
|
$0.003789 | $0.330197 | 04-01-2021 |
1751
|
-98.85% | 8,614.02% |
|
||
| 1723 |
Flamingo
1723
FLM
|
$0.005835 | $1.2422 | 04-07-2021 |
1745
|
-99.53% | 21,189.05% |
|
||
| 1724 |
Wise Monkey
1724
MONKY
|
$0.00000039 | $0.000021 | 12-20-2024 |
392
|
-98.17% | 5,375.20% |
|
||
| 1725 |
Liberals Tears
1725
TEARS
|
$0.003294 | $17.18 | 09-12-2025 |
126
|
-99.98% | 521,402.13% |
|
||
| 1726 |
MON Protocol
1726
MON
|
$0.005515 | $0.548380 | 05-27-2024 |
599
|
-98.99% | 9,842.98% |
|
||
| 1727 |
Footballcoin
1727
XFC
|
$0.008247 | $0.036974 | 02-20-2021 |
1791
|
-77.70% | 348.34% |
|
||
| 1728 |
VNX EURO
1728
VEUR
|
$1.1679 | $1.2026 | 07-14-2025 |
186
|
-2.89% | 2.97% |
|
||
| 1729 |
Defactor
1729
REAL
|
$0.010806 | $4.45 | 11-16-2021 |
1522
|
-99.76% | 41,121.45% |
|
||
| 1730 |
Apple Tokenized Stock (Ondo)
1730
AAPLon
|
$258.41 | $287.81 | 12-03-2025 |
44
|
-10.21% | 11.38% |
|
||
| 1731 |
Step.app
1731
KCAL
|
$0.000728 | $0.734625 | 05-06-2022 |
1351
|
-99.90% | 100,855.00% |
|
||
| 1732 |
Novo Nordisk Tokenized Stock (Ondo)
1732
NVOon
|
$58.47 | $62.62 | 09-18-2025 |
120
|
-6.62% | 7.09% |
|
||
| 1733 |
Pfizer Tokenized Stock (Ondo)
1733
PFEon
|
$26.48 | $27.86 | 10-06-2025 |
102
|
-4.98% | 5.24% |
|
||
| 1734 |
Cypher
1734
CYPR
|
$0.033474 | $0.291869 | 10-05-2025 |
103
|
-88.53% | 771.92% |
|
||
| 1735 |
Guild of Guardians
1735
GOG
|
$0.003835 | $2.00 | 12-25-2021 |
1483
|
-99.81% | 51,948.41% |
|
||
| 1736 |
Tower token
1736
TOWER
|
$0.000521 | $0.143830 | 11-25-2021 |
1513
|
-99.64% | 27,514.43% |
|
||
| 1737 |
SLERF (OLD)
1737
SLERF
|
$0.006322 | $0.011997 | 11-03-2025 |
74
|
-47.30% | 89.76% |
|
||
| 1738 |
Clore.ai
1738
CLORE
|
$0.004977 | $0.444529 | 03-17-2024 |
670
|
-98.88% | 8,831.18% |
|
||
| 1739 |
COLONY
1739
CLY
|
$0.027986 | $2.93 | 12-11-2021 |
1497
|
-99.05% | 10,383.73% |
|
||
| 1740 |
Cellframe
1740
CELL
|
$0.110179 | $13.19 | 11-16-2021 |
1522
|
-99.16% | 11,871.31% |
|
||
| 1741 |
EstateX
1741
ESX
|
$0.003317 | $0.028812 | 06-30-2025 |
200
|
-88.49% | 768.64% |
|
||
| 1742 |
Mysterium
1742
MYST
|
$0.156928 | $5.65 | 01-09-2018 |
2929
|
-97.22% | 3,499.38% |
|
||
| 1743 |
Stafi
1743
FIS
|
$0.022923 | $4.82 | 03-03-2021 |
1780
|
-99.52% | 20,921.03% |
|
||
| 1744 |
Coca-Cola Tokenized Stock (Ondo)
1744
KOon
|
$71.22 | $73.71 | 11-28-2025 |
49
|
-3.37% | 3.49% |
|
||
| 1745 |
KYVE Network
1745
KYVE
|
$0.002753 | $0.187681 | 01-27-2024 |
720
|
-98.53% | 6,716.75% |
|
||
| 1746 |
Nya
1746
NYA
|
$0.00000009 | $0.00000038 | 12-07-2024 |
405
|
-76.67% | 328.59% |
|
||
| 1747 |
LORDS
1747
LORDS
|
$0.014472 | $12.46 | 10-15-2023 |
824
|
-99.88% | 85,987.86% |
|
||
| 1748 |
League of Traders
1748
LOT
|
$0.011385 | $0.044659 | 06-21-2025 |
209
|
-74.51% | 292.26% |
|
||
| 1749 |
Foxy
1749
FOXY
|
$0.000527 | $0.029925 | 06-06-2024 |
589
|
-98.24% | 5,580.93% |
|
||
| 1750 |
TRAC
1750
TRAC
|
$0.145840 | $7.82 | 12-19-2023 |
759
|
-98.14% | 5,265.22% |
|
34.055 Coins Monitored - Page 35 of 682