Market Cap $2.87T
1.79%
Volume 24h $210.98B
11.65%
BTC % 56.66%
0.24%
ETH % 9.63%
-0.31%
Coins
34.631
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Vultisig
1001
VULT
|
$0.229435 | $0.454262 | 10-28-2025 |
198
|
-49.49% | 97.99% |
|
||
| 1002 |
Act I : The AI Prophecy
1002
ACT
|
$0.015643 | $0.937204 | 11-14-2024 |
546
|
-98.33% | 5,891.28% |
|
||
| 1003 |
Verified Emeralds
1003
VEREM
|
$5.91 | $392.67 | 01-22-2026 |
112
|
-98.49% | 6,539.97% |
|
||
| 1004 |
FirmaChain
1004
FMCT
|
$0.012587 | $133.44 | 11-21-2019 |
2366
|
-99.99% | 1,060,033.39% |
|
||
| 1005 |
Decimal
1005
DEL
|
$0.001323 | $0.306809 | 10-07-2021 |
1680
|
-99.57% | 23,088.36% |
|
||
| 1006 |
USDM
1006
USDM
|
$0.9997 | $1.0462 | 02-06-2026 |
97
|
-4.44% | 4.65% |
|
||
| 1007 |
Maverick Protocol
1007
MAV
|
$0.015788 | $0.809329 | 03-02-2024 |
803
|
-98.05% | 5,026.29% |
|
||
| 1008 |
SuperRare
1008
RARE
|
$0.017757 | $3.79 | 10-11-2021 |
1676
|
-99.53% | 21,239.16% |
|
||
| 1009 |
Alpha Quark Token
1009
AQT
|
$0.546035 | $67.41 | 11-18-2020 |
2003
|
-99.19% | 12,244.88% |
|
||
| 1010 |
Exxon Mobil tokenized stock (xStock)
1010
XOMX
|
$152.18 | $216.39 | 03-08-2026 |
67
|
-29.67% | 42.20% |
|
||
| 1011 |
Yei Finance
1011
CLO
|
$0.112918 | $0.906531 | 01-13-2026 |
121
|
-87.54% | 702.82% |
|
||
| 1012 |
SanDisk Tokenized Stock (Ondo)
1012
SNDKon
|
$1,381.12 | $1,613.75 | 05-11-2026 |
3
|
-14.42% | 16.84% |
|
||
| 1013 |
Marlin
1013
POND
|
$0.001755 | $0.384502 | 12-21-2020 |
1970
|
-99.54% | 21,804.79% |
|
||
| 1014 |
DIAM
1014
DIAM
|
$0.007394 | $0.023959 | 02-22-2025 |
446
|
-69.14% | 224.04% |
|
||
| 1015 |
Yala
1015
YU
|
$0.172871 | $1.0011 | 08-26-2025 |
261
|
-82.73% | 479.07% |
|
||
| 1016 |
DeBox
1016
BOX
|
$0.028293 | $0.071882 | 10-21-2024 |
570
|
-60.64% | 154.07% |
|
||
| 1017 | $101.36 | $106.38 | 04-13-2026 |
31
|
-4.73% | 4.96% |
|
|||
| 1018 |
AbbVie tokenized stock (xStock)
1018
ABBVX
|
$211.99 | $256.36 | 03-05-2026 |
70
|
-17.31% | 20.93% |
|
||
| 1019 |
MyShell
1019
SHELL
|
$0.037996 | $0.675776 | 02-27-2025 |
441
|
-94.38% | 1,678.56% |
|
||
| 1020 |
iShares Gold Trust Tokenized ETF (Ondo)
1020
IAUon
|
$87.70 | $104.97 | 01-29-2026 |
105
|
-16.46% | 19.70% |
|
||
| 1021 |
MyNeighborAlice
1021
ALICE
|
$0.141493 | $28.67 | 11-25-2021 |
1631
|
-99.51% | 20,159.34% |
|
||
| 1022 |
Goldfinch
1022
GFI
|
$0.161857 | $15.25 | 01-12-2022 |
1583
|
-98.94% | 9,319.94% |
|
||
| 1023 |
Thena
1023
THE
|
$0.107054 | $3.97 | 11-27-2024 |
533
|
-97.30% | 3,603.92% |
|
||
| 1024 |
Mind Network
1024
FHE
|
$0.027209 | $0.261966 | 01-21-2026 |
113
|
-89.61% | 862.81% |
|
||
| 1025 |
AstraZeneca tokenized stock (xStock)
1025
AZNX
|
$102.72 | $174.25 | 02-03-2026 |
100
|
-41.05% | 69.63% |
|
||
| 1026 |
Kleros
1026
PNK
|
$0.015296 | $0.484876 | 11-22-2020 |
1999
|
-96.85% | 3,069.93% |
|
||
| 1027 |
Haedal Protocol
1027
HAEDAL
|
$0.035319 | $0.291877 | 07-17-2025 |
301
|
-87.90% | 726.40% |
|
||
| 1028 |
Honeywell tokenized stock (xStock)
1028
HONX
|
$221.67 | $269.38 | 03-05-2026 |
70
|
-17.71% | 21.52% |
|
||
| 1029 |
Alien Worlds
1029
TLM
|
$0.002058 | $7.19 | 04-11-2021 |
1859
|
-99.97% | 349,254.90% |
|
||
| 1030 |
StablR Euro
1030
EURR
|
$1.1664 | $1.2381 | 04-30-2026 |
14
|
-5.79% | 6.14% |
|
||
| 1031 |
Stader
1031
SD
|
$0.195798 | $9.39 | 04-06-2022 |
1499
|
-97.92% | 4,696.78% |
|
||
| 1032 |
QI Blockchain
1032
QIE
|
$0.163887 | $0.235408 | 09-29-2022 |
1323
|
-30.38% | 43.64% |
|
||
| 1033 |
Namecoin
1033
NMC
|
$0.935827 | $16.30 | 11-28-2013 |
4550
|
-94.26% | 1,641.42% |
|
||
| 1034 |
Oracle Tokenized Stock (Ondo)
1034
ORCLon
|
$196.73 | $341.99 | 09-10-2025 |
246
|
-42.48% | 73.84% |
|
||
| 1035 |
Bone ShibaSwap
1035
BONE
|
$0.059622 | $5.42 | 11-16-2021 |
1640
|
-98.90% | 8,985.40% |
|
||
| 1036 |
YieldBasis
1036
YB
|
$0.117211 | $0.801417 | 10-15-2025 |
211
|
-85.37% | 583.74% |
|
||
| 1037 | $0.001503 | $0.197790 | 04-02-2022 |
1503
|
-99.24% | 13,063.06% |
|
|||
| 1038 |
Swarms
1038
SWARMS
|
$0.013700 | $0.578378 | 01-07-2025 |
492
|
-97.63% | 4,121.61% |
|
||
| 1039 |
Resolv
1039
RESOLV
|
$0.035753 | $0.395368 | 06-11-2025 |
337
|
-90.96% | 1,005.84% |
|
||
| 1040 |
Wilder World
1040
WILDW
|
$0.027355 | $7.60 | 11-16-2021 |
1640
|
-99.64% | 27,698.55% |
|
||
| 1041 |
Gains Network
1041
GNS
|
$0.571132 | $12.45 | 02-17-2023 |
1182
|
-95.41% | 2,080.42% |
|
||
| 1042 |
Vanar Chain / Virtua / Terra Virtua Kolect
1042
VANRY
|
$0.005745 | $1.2236 | 03-15-2021 |
1886
|
-99.53% | 21,199.27% |
|
||
| 1043 |
Kelp DAO Wrapped rsETH
1043
WRSETH
|
$2,439.57 | $5,175.42 | 08-24-2025 |
263
|
-52.86% | 112.15% |
|
||
| 1044 |
Cookie
1044
COOKIE
|
$0.017909 | $0.729070 | 01-10-2025 |
489
|
-97.54% | 3,970.98% |
|
||
| 1045 |
Alchemix
1045
ALCX
|
$5.33 | $11,060.63 | 05-11-2021 |
1829
|
-99.95% | 207,295.71% |
|
||
| 1046 |
Puffer
1046
PUFFER
|
$0.028950 | $0.978387 | 12-07-2024 |
523
|
-97.04% | 3,279.59% |
|
||
| 1047 | $0.730207 | $9.15 | 11-18-2022 |
1273
|
-92.02% | 1,152.43% |
|
|||
| 1048 |
Unicorn Fart Dust
1048
UFD
|
$0.013264 | $0.418078 | 01-19-2025 |
480
|
-96.83% | 3,052.02% |
|
||
| 1049 |
HUNT
1049
HUNT
|
$0.105048 | $1.52 | 10-06-2021 |
1681
|
-93.10% | 1,349.99% |
|
||
| 1050 |
Metaplex
1050
MPLX
|
$0.025686 | $0.643644 | 09-21-2022 |
1331
|
-96.01% | 2,405.82% |
|
34.631 Coins Monitored - Page 21 of 693