Рыночная кепка $3.47T
-0.58%
Объем 24h $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
Монеты
34.053
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
iShares TIPS Bond Tokenized ETF (Ondo)
1151
TIPon
|
$112.05 | $114.38 | 18-11-2025 |
59
|
-2.04% | 2.08% |
|
||
| 1152 |
TAC Protocol
1152
TAC
|
$0.004199 | $0.022992 | 15-07-2025 |
185
|
-81.74% | 447.53% |
|
||
| 1153 |
Konnect
1153
KCT
|
$0.001520 | $0.180101 | 06-06-2022 |
1320
|
-99.16% | 11,746.90% |
|
||
| 1154 |
Mitosis Matrix USDT (Lista)
1154
MAUSDT_LISTA
|
$1.0125 | $1.0136 | 06-01-2026 |
10
|
-0.11% | 0.11% |
|
||
| 1155 |
BOBO
1155
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
583
|
-95.13% | 1,951.85% |
|
||
| 1156 |
Bella Protocol
1156
BEL
|
$0.139491 | $6.24 | 16-09-2020 |
1948
|
-97.77% | 4,376.75% |
|
||
| 1157 |
MAGIC•INTERNET•MONEY (Bitcoin)
1157
MIM
|
$0.000529 | $0.005016 | 07-08-2025 |
162
|
-89.45% | 847.91% |
|
||
| 1158 |
Gleec
1158
GLEEC
|
$0.061022 | $6.24 | 29-03-2020 |
2119
|
-99.02% | 10,118.76% |
|
||
| 1159 |
DAO Maker
1159
DAO
|
$0.054128 | $8.75 | 21-04-2021 |
1731
|
-99.38% | 16,069.00% |
|
||
| 1160 |
NATIX Network
1160
NATIX
|
$0.000272 | $0.001944 | 30-05-2025 |
231
|
-86.01% | 614.98% |
|
||
| 1161 |
AKEDO
1161
AKE
|
$0.000484 | $0.003179 | 27-09-2025 |
111
|
-84.78% | 557.04% |
|
||
| 1162 |
NKN
1162
NKN
|
$0.013805 | $1.4833 | 09-04-2021 |
1743
|
-99.07% | 10,644.70% |
|
||
| 1163 |
World3
1163
WAI
|
$0.035476 | $0.068862 | 21-10-2025 |
87
|
-48.48% | 94.11% |
|
||
| 1164 |
Parcl
1164
PRCL
|
$0.026312 | $0.737729 | 22-04-2024 |
634
|
-96.43% | 2,703.75% |
|
||
| 1165 |
Hooked Protocol
1165
HOOK
|
$0.039078 | $4.06 | 06-02-2023 |
1075
|
-99.04% | 10,296.05% |
|
||
| 1166 |
QuickSwap (Old)
1166
QUICK
|
$13.74 | $13,732.74 | 21-05-2022 |
1336
|
-99.90% | 99,867.36% |
|
||
| 1167 |
Osmosis allBTC
1167
BTC
|
$95,418.53 | $130,739.90 | 15-06-2025 |
215
|
-27.02% | 37.02% |
|
||
| 1168 |
Major
1168
MAJOR
|
$0.129222 | $1.4329 | 27-11-2024 |
415
|
-90.98% | 1,008.85% |
|
||
| 1169 |
Bitcoin Gold
1169
BTG
|
$0.613668 | $539.72 | 23-10-2017 |
3007
|
-99.89% | 87,849.79% |
|
||
| 1170 |
ApolloX
1170
APX
|
$0.242750 | $2.41 | 24-09-2025 |
114
|
-89.93% | 893.35% |
|
||
| 1171 |
ParaSwap
1171
PSP
|
$0.014384 | $7.60 | 16-11-2021 |
1522
|
-99.81% | 52,757.75% |
|
||
| 1172 | $154.32 | $154.56 | 31-12-2025 |
16
|
-0.16% | 0.16% |
|
|||
| 1173 |
Peercoin
1173
PPC
|
$0.354186 | $13.66 | 08-10-2021 |
1561
|
-97.41% | 3,756.49% |
|
||
| 1174 |
Apple tokenized stock (xStock)
1174
AAPLX
|
$258.51 | $288.00 | 03-12-2025 |
44
|
-10.24% | 11.41% |
|
||
| 1175 |
SUNDOG
1175
SUNDOG
|
$0.010619 | $0.373728 | 27-09-2024 |
476
|
-97.16% | 3,419.30% |
|
||
| 1176 |
CREPE
1176
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
101
|
-76.88% | 332.48% |
|
||
| 1177 |
Dego Finance
1177
DEGO
|
$0.498774 | $33.82 | 14-03-2021 |
1769
|
-98.53% | 6,680.77% |
|
||
| 1178 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1178
EFAon
|
$100.20 | $104.24 | 10-12-2025 |
37
|
-3.88% | 4.04% |
|
||
| 1179 |
Fartboy
1179
FARTBOY
|
$0.010384 | $0.192248 | 12-02-2025 |
338
|
-94.60% | 1,751.30% |
|
||
| 1180 |
Galeon
1180
GALEON
|
$0.012649 | $0.040863 | 08-04-2024 |
648
|
-69.05% | 223.05% |
|
||
| 1181 |
Wojak
1181
WOJAK
|
$0.000149 | $0.002022 | 25-11-2024 |
417
|
-92.64% | 1,257.79% |
|
||
| 1182 |
Quickswap (New)
1182
QUICK
|
$0.013102 | $0.159537 | 06-05-2022 |
1351
|
-91.79% | 1,117.69% |
|
||
| 1183 |
Rupiah Token
1183
IDRT
|
$0.000059 | $0.000445 | 18-11-2025 |
59
|
-86.66% | 649.88% |
|
||
| 1184 |
Houdini Swap / Poof Token
1184
POOF
|
$0.113584 | $1.2983 | 05-03-2024 |
682
|
-91.25% | 1,043.03% |
|
||
| 1185 |
Auki Labs
1185
AUKI
|
$0.008370 | $0.059645 | 22-01-2025 |
359
|
-85.97% | 612.61% |
|
||
| 1186 |
ORIGYN Foundation
1186
OGY
|
$0.001316 | $0.045846 | 17-06-2022 |
1309
|
-97.13% | 3,382.61% |
|
||
| 1187 |
Shorty
1187
SHORTY
|
$0.102935 | $0.102962 | 16-04-2021 |
1736
|
-0.03% | 0.03% |
|
||
| 1188 |
Kekius Maximus (kekiusmaximus.vip)
1188
KEKIUS
|
$0.010278 | $0.184449 | 03-01-2025 |
378
|
-94.43% | 1,694.55% |
|
||
| 1189 |
Swarm
1189
BZZ
|
$0.193774 | $21.54 | 22-06-2021 |
1669
|
-99.10% | 11,014.51% |
|
||
| 1190 |
SIX
1190
SIX
|
$0.011977 | $0.552087 | 29-11-2021 |
1509
|
-97.83% | 4,509.75% |
|
||
| 1191 |
zkVerify
1191
VFY
|
$0.032305 | $0.183150 | 30-09-2025 |
108
|
-82.36% | 466.93% |
|
||
| 1192 |
Coinbase tokenized stock (xStock)
1192
COINX
|
$241.95 | $440.95 | 18-07-2025 |
182
|
-45.13% | 82.25% |
|
||
| 1193 |
World of Dypians
1193
WOD
|
$0.026182 | $0.239660 | 02-01-2025 |
379
|
-89.08% | 815.36% |
|
||
| 1194 |
Diamond
1194
DMD
|
$2.59 | $42.40 | 02-01-2018 |
2936
|
-93.89% | 1,536.56% |
|
||
| 1195 |
Portugal National Team Fan Token
1195
POR
|
$1.0674 | $7.24 | 18-11-2022 |
1155
|
-85.25% | 578.18% |
|
||
| 1196 |
Wrapped Sei
1196
WSEI
|
$0.120996 | $0.545985 | 16-11-2024 |
426
|
-77.84% | 351.24% |
|
||
| 1197 |
Sui Name Service
1197
NS
|
$0.038523 | $4.51 | 14-11-2024 |
428
|
-99.15% | 11,619.85% |
|
||
| 1198 |
RSS3
1198
RSS3
|
$0.011277 | $0.725280 | 15-02-2022 |
1431
|
-98.45% | 6,331.51% |
|
||
| 1199 |
SpaceN
1199
SN
|
$0.249903 | $4.72 | 05-12-2025 |
42
|
-94.71% | 1,789.36% |
|
||
| 1200 |
MESSIER
1200
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
400
|
-92.17% | 1,177.39% |
|
34.053 Мониторинг валют - страница 24 из 682