Рыночная кепка $4.13T
1.97%
Объем 24h $449.48B
6.29%
BTC % 57.25%
-1.55%
ETH % 10.51%
2.56%
Монеты
32.476
+22
Биржи
885
Последнее обновление
39 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Galatasaray Fan Token
1151
GAL
|
$1.55 | $35.35 | 15-05-2021 |
1525
|
-95.63% | 2,188.00% |
|
||
| 1152 |
King Protocol
1152
KING
|
$1,090.40 | $1,215.21 | 29-05-2025 |
50
|
-10.27% | 11.45% |
|
||
| 1153 |
Mumu the Bull
1153
MUMU
|
$0.00000572 | $0.000119 | 29-07-2024 |
354
|
-95.18% | 1,975.20% |
|
||
| 1154 |
rCryptoCurrency Moons
1154
xMOON
|
$0.121690 | $0.690153 | 17-03-2024 |
488
|
-82.37% | 467.14% |
|
||
| 1155 |
The Root Network
1155
ROOT
|
$0.004184 | $0.130076 | 14-03-2024 |
491
|
-96.78% | 3,008.61% |
|
||
| 1156 |
Pocketnet
1156
PKOIN
|
$0.930143 | $7.01 | 27-05-2021 |
1513
|
-86.73% | 653.84% |
|
||
| 1157 |
Brett
1157
BRETT
|
$0.185926 | $0.631449 | 27-09-2024 |
294
|
-70.56% | 239.62% |
|
||
| 1158 |
Bellscoin
1158
BEL
|
$0.212071 | $1.88 | 12-11-2024 |
248
|
-88.74% | 788.36% |
|
||
| 1159 |
Stafi
1159
FIS
|
$0.111497 | $4.82 | 03-03-2021 |
1598
|
-97.69% | 4,221.83% |
|
||
| 1160 |
BILLION•DOLLAR•CAT
1160
BILLY
|
$0.012801 | $0.154700 | 19-11-2024 |
241
|
-91.73% | 1,108.53% |
|
||
| 1161 |
LABUBU SOL
1161
LABUBU
|
$0.012828 | $0.068811 | 30-05-2025 |
49
|
-81.36% | 436.42% |
|
||
| 1162 |
THE BALKAN DWARF
1162
KEKEC
|
$0.000327 | $0.001229 | 07-11-2024 |
253
|
-73.39% | 275.80% |
|
||
| 1163 |
SuperTrust
1163
SUT
|
$6.29 | $6.86 | 01-07-2025 |
17
|
-8.26% | 9.00% |
|
||
| 1164 |
Alvara Protocol
1164
ALVA
|
$0.185941 | $2.82 | 10-03-2024 |
495
|
-93.42% | 1,418.69% |
|
||
| 1165 |
LooksRare
1165
LOOKS
|
$0.012701 | $7.07 | 20-01-2022 |
1275
|
-99.82% | 55,584.81% |
|
||
| 1166 |
StablR Euro
1166
EURR
|
$1.1630 | $1.1821 | 01-07-2025 |
17
|
-1.62% | 1.65% |
|
||
| 1167 |
Hifi Finance
1167
HIFI
|
$0.088877 | $2.60 | 16-09-2023 |
671
|
-96.58% | 2,827.45% |
|
||
| 1168 |
ColossusCoinXT
1168
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2749
|
-95.69% | 2,220.89% |
|
||
| 1169 |
STUFF.io / Book.io
1169
STUFF
|
$0.005138 | $0.047961 | 07-04-2024 |
467
|
-89.29% | 833.43% |
|
||
| 1170 |
Aerobud
1170
AEROBUD
|
$0.012845 | $0.072464 | 07-12-2024 |
223
|
-82.27% | 464.13% |
|
||
| 1171 |
AllianceBlock Nexera
1171
NXRA
|
$0.011896 | $0.284553 | 26-03-2024 |
479
|
-95.82% | 2,291.94% |
|
||
| 1172 |
MonaCoin
1172
MONA
|
$0.188790 | $20.23 | 06-12-2017 |
2781
|
-99.07% | 10,617.66% |
|
||
| 1173 |
Alibabacoin - ABBC Coin
1173
ABBC
|
$0.013702 | $2.05 | 25-10-2018 |
2458
|
-99.33% | 14,891.61% |
|
||
| 1174 |
Pirate Nation
1174
PIRATE
|
$0.040719 | $0.465419 | 19-07-2024 |
364
|
-91.25% | 1,043.01% |
|
||
| 1175 |
Self Chain
1175
SLF
|
$0.074072 | $0.805443 | 31-08-2024 |
321
|
-90.80% | 987.38% |
|
||
| 1176 |
Binance IDR Stable Coin
1176
BIDR
|
$0.000065 | $0.000091 | 05-10-2024 |
286
|
-28.62% | 40.09% |
|
||
| 1177 |
Shorty
1177
SHORTY
|
$0.123109 | $0.102962 | 16-04-2021 |
1554
|
19.57% | - |
|
||
| 1178 |
Mochi (New)
1178
MOCHI
|
$0.000013 | $0.000081 | 26-03-2024 |
479
|
-83.73% | 514.71% |
|
||
| 1179 |
America Party
1179
AP
|
$0.012234 | $0.041029 | 08-07-2025 |
10
|
-70.18% | 235.37% |
|
||
| 1180 |
Wrapped Mantle
1180
WMNT
|
$0.777732 | $1.4938 | 08-04-2024 |
466
|
-47.94% | 92.08% |
|
||
| 1181 |
Dione Protocol
1181
DIONE
|
$0.001068 | $0.018867 | 10-04-2024 |
464
|
-94.34% | 1,667.07% |
|
||
| 1182 |
Firo - ZCoin
1182
FIRO
|
$0.695293 | $169.99 | 26-12-2017 |
2761
|
-99.59% | 24,348.82% |
|
||
| 1183 |
bemo staked TON
1183
STTON
|
$3.56 | $11.36 | 15-05-2024 |
429
|
-68.71% | 219.60% |
|
||
| 1184 |
SIDUS / SIDUS Heroes
1184
SIDUS
|
$0.000857 | $0.193299 | 01-01-2022 |
1294
|
-99.56% | 22,446.35% |
|
||
| 1185 |
Bitcoin Vault
1185
BTCVT
|
$0.613218 | $491.30 | 07-08-2020 |
1806
|
-99.88% | 80,017.71% |
|
||
| 1186 |
Defigram
1186
DFG
|
$1.2020 | $14.11 | 26-02-2023 |
873
|
-91.48% | 1,073.72% |
|
||
| 1187 |
Measurable Data Token
1187
MDT
|
$0.017763 | $0.858288 | 10-01-2018 |
2746
|
-97.93% | 4,731.84% |
|
||
| 1188 |
Cere Network
1188
CERE
|
$0.001729 | $0.229673 | 09-11-2021 |
1347
|
-99.25% | 13,180.87% |
|
||
| 1189 |
Propbase
1189
PROPS
|
$0.028591 | $0.265337 | 05-04-2024 |
469
|
-89.22% | 828.03% |
|
||
| 1190 |
Biswap
1190
BSW
|
$0.017979 | $2.13 | 08-12-2021 |
1318
|
-99.16% | 11,742.29% |
|
||
| 1191 |
Envion
1191
EVN
|
$0.093538 | $1.67 | 10-05-2022 |
1165
|
-94.40% | 1,684.51% |
|
||
| 1192 |
Broccoli (FirstBroccoli)
1192
BROCCOLI
|
$0.011894 | $0.091583 | 20-04-2025 |
89
|
-87.01% | 670.03% |
|
||
| 1193 |
Bitcoin Gold
1193
BTG
|
$0.677378 | $539.72 | 23-10-2017 |
2825
|
-99.87% | 79,577.79% |
|
||
| 1194 |
MEVerse
1194
MEV
|
$0.006833 | $0.031714 | 17-08-2022 |
1066
|
-78.45% | 364.13% |
|
||
| 1195 |
Miracle Play
1195
MPT
|
$0.013784 | $0.135003 | 07-03-2024 |
498
|
-89.79% | 879.41% |
|
||
| 1196 |
MilkyWay
1196
MILKY
|
$0.049189 | $0.160257 | 03-05-2025 |
76
|
-69.31% | 225.80% |
|
||
| 1197 |
Balance
1197
EPT
|
$0.004568 | $0.056580 | 21-04-2025 |
88
|
-91.93% | 1,138.54% |
|
||
| 1198 |
Counterparty
1198
XCP
|
$4.51 | $103.20 | 11-01-2018 |
2745
|
-95.63% | 2,187.56% |
|
||
| 1199 |
Radix
1199
EXRD
|
$0.009532 | $0.696740 | 16-11-2021 |
1340
|
-98.63% | 7,209.40% |
|
||
| 1200 |
Department Of Government Efficiency
1200
DEPARTMENTOFGO
|
$0.011914 | $0.489685 | 14-11-2024 |
246
|
-97.57% | 4,010.30% |
|
32.476 Мониторинг валют - страница 24 из 650