Рыночная кепка $4.47T
0.9%
Объем 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Монеты
33.322
+10
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
UNS TOKEN
1151
UNS
|
$0.154360 | $0.229815 | 08-08-2023 |
788
|
-32.83% | 48.88% |
|
||
| 1152 |
PepeFork
1152
PORK
|
$0.00000004 | $0.00000085 | 02-02-2024 |
610
|
-95.27% | 2,016.08% |
|
||
| 1153 |
New XAI gork
1153
gork
|
$0.016188 | $0.076068 | 05-05-2025 |
152
|
-78.72% | 369.91% |
|
||
| 1154 |
Contentos
1154
COS
|
$0.003089 | $0.085274 | 08-07-2019 |
2280
|
-96.38% | 2,660.94% |
|
||
| 1155 |
Nexa (nexaagent.xyz)
1155
NXA
|
$1.59 | $1.60 | 03-10-2025 |
1
|
-0.69% | 0.70% |
|
||
| 1156 |
AdEx
1156
ADX
|
$0.107087 | $3.71 | 07-01-2018 |
2827
|
-97.11% | 3,362.87% |
|
||
| 1157 |
REVOX
1157
REX
|
$0.008115 | $0.081204 | 18-12-2024 |
290
|
-90.01% | 900.61% |
|
||
| 1158 |
Jambo
1158
J
|
$0.097791 | $0.915616 | 22-01-2025 |
255
|
-89.32% | 836.30% |
|
||
| 1159 |
Cornucopias
1159
COPI
|
$0.015216 | $0.134581 | 16-12-2023 |
658
|
-88.69% | 784.44% |
|
||
| 1160 |
FC Barcelona Fan Token
1160
BAR
|
$1.0304 | $79.26 | 21-04-2021 |
1627
|
-98.70% | 7,592.00% |
|
||
| 1161 |
RIZE
1161
RIZE
|
$0.016111 | $0.095596 | 22-07-2025 |
74
|
-83.15% | 493.36% |
|
||
| 1162 | $0.022900 | $3.44 | 26-11-2021 |
1408
|
-99.33% | 14,934.18% |
|
|||
| 1163 |
Kendu Inu
1163
KENDU
|
$0.000016 | $0.000247 | 14-06-2024 |
477
|
-93.37% | 1,408.63% |
|
||
| 1164 |
Gelato
1164
GEL
|
$0.059135 | $4.25 | 25-11-2021 |
1409
|
-98.61% | 7,083.69% |
|
||
| 1165 |
Cortex
1165
CTXC
|
$0.065908 | $2.41 | 30-04-2018 |
2714
|
-97.27% | 3,556.89% |
|
||
| 1166 |
Cult DAO
1166
CULT
|
$0.00000355 | $0.000074 | 02-04-2022 |
1281
|
-95.18% | 1,972.59% |
|
||
| 1167 |
Masa
1167
MASA
|
$0.013026 | $0.473643 | 11-04-2024 |
541
|
-97.25% | 3,536.01% |
|
||
| 1168 |
Sweat Economy
1168
SWEAT
|
$0.002147 | $0.091883 | 14-09-2022 |
1116
|
-97.66% | 4,179.57% |
|
||
| 1169 |
Cointel
1169
COLS
|
$0.026864 | $0.040428 | 01-04-2025 |
186
|
-33.55% | 50.49% |
|
||
| 1170 |
Stride Staked DYDX
1170
stDYDX
|
$0.692164 | $4.47 | 07-03-2024 |
576
|
-84.53% | 546.27% |
|
||
| 1171 |
AIHub
1171
AIH
|
$13.50 | $56.77 | 24-09-2025 |
10
|
-76.21% | 320.43% |
|
||
| 1172 |
Balance
1172
EPT
|
$0.005125 | $0.056580 | 21-04-2025 |
166
|
-90.94% | 1,004.08% |
|
||
| 1173 |
NEM
1173
XEM
|
$0.001677 | $2.09 | 04-01-2018 |
2830
|
-99.92% | 124,660.85% |
|
||
| 1174 |
Boba Network
1174
BOBA
|
$0.087898 | $7.99 | 25-11-2021 |
1409
|
-98.90% | 8,987.82% |
|
||
| 1175 |
LocalCoinSwap
1175
LCS
|
$0.310486 | $0.238711 | 13-08-2018 |
2609
|
30.07% | - |
|
||
| 1176 |
REI Network
1176
REI
|
$0.015803 | $0.338362 | 28-03-2024 |
555
|
-95.33% | 2,041.12% |
|
||
| 1177 |
GamerCoin
1177
GHX
|
$0.023053 | $0.867245 | 16-04-2021 |
1632
|
-97.34% | 3,661.92% |
|
||
| 1178 |
Liberals Tears
1178
TEARS
|
$0.014974 | $17.18 | 12-09-2025 |
22
|
-99.91% | 114,606.56% |
|
||
| 1179 |
ROGin AI
1179
ROG
|
$0.222746 | $0.527422 | 13-06-2024 |
478
|
-57.77% | 136.78% |
|
||
| 1180 |
Ultra
1180
ULTRA
|
$0.031681 | $2.46 | 25-11-2021 |
1409
|
-98.71% | 7,679.96% |
|
||
| 1181 |
Zerogoki
1181
REI
|
$0.015690 | $7.23 | 24-07-2021 |
1533
|
-99.78% | 46,009.62% |
|
||
| 1182 |
TG Casino
1182
TGC
|
$0.187699 | $0.854589 | 11-02-2024 |
601
|
-78.04% | 355.30% |
|
||
| 1183 |
Bluzelle
1183
BLZ
|
$0.031521 | $0.913922 | 07-02-2018 |
2796
|
-96.55% | 2,799.43% |
|
||
| 1184 |
Boost
1184
BOOST
|
$0.093201 | $0.146036 | 26-09-2025 |
8
|
-36.18% | 56.69% |
|
||
| 1185 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1185
IEFAon
|
$89.71 | $89.71 | 03-10-2025 |
1
|
- | - |
|
||
| 1186 |
Rezor
1186
RZR
|
$0.000363 | $0.000389 | 18-05-2025 |
139
|
-6.64% | 7.12% |
|
||
| 1187 |
Flamingo
1187
FLM
|
$0.026420 | $1.2422 | 07-04-2021 |
1641
|
-97.87% | 4,601.77% |
|
||
| 1188 |
Best Fintech Investment Coin
1188
BFIC
|
$1.3919 | $44.52 | 15-05-2022 |
1238
|
-96.87% | 3,098.44% |
|
||
| 1189 |
CREPE
1189
CREPE
|
$0.000025 | $0.000027 | 21-09-2025 |
13
|
-4.67% | 4.90% |
|
||
| 1190 |
Zypher Network
1190
ZYPHERNETWOR1
|
$0.010183 | $0.011979 | 30-09-2025 |
4
|
-14.99% | 17.64% |
|
||
| 1191 |
Fireverse
1191
FIR
|
$0.084086 | $0.131166 | 16-08-2025 |
49
|
-35.89% | 55.99% |
|
||
| 1192 |
Xterio
1192
XTER
|
$0.103039 | $0.523124 | 19-01-2025 |
258
|
-80.30% | 407.70% |
|
||
| 1193 |
Measurable Data Token
1193
MDT
|
$0.021564 | $0.858288 | 10-01-2018 |
2824
|
-97.49% | 3,880.11% |
|
||
| 1194 |
Equilibria Finance
1194
EQB
|
$0.430647 | $0.970795 | 11-04-2024 |
541
|
-55.64% | 125.43% |
|
||
| 1195 |
IX Swap
1195
IXS
|
$0.080212 | $0.878492 | 12-09-2021 |
1483
|
-90.87% | 995.21% |
|
||
| 1196 |
World of Dypians
1196
WOD
|
$0.049203 | $0.239660 | 02-01-2025 |
275
|
-79.47% | 387.09% |
|
||
| 1197 |
Moby
1197
MOBY
|
$0.014433 | $0.048873 | 24-07-2025 |
72
|
-70.47% | 238.61% |
|
||
| 1198 |
Allo
1198
RWA
|
$0.008002 | $0.017810 | 24-05-2025 |
133
|
-55.07% | 122.57% |
|
||
| 1199 |
Alpha Finance Lab
1199
ALPHA
|
$0.015167 | $2.92 | 05-02-2021 |
1702
|
-99.48% | 19,179.08% |
|
||
| 1200 | $101.58 | $103.64 | 18-09-2025 |
16
|
-1.99% | 2.03% |
|
33.322 Мониторинг валют - страница 24 из 667