Рыночная кепка $3.49T
0.04%
Объем 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Монеты
33.670
+1
Биржи
885
Последнее обновление
42 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Cointel
1151
COLS
|
$0.020394 | $0.040428 | 01-04-2025 |
229
|
-49.56% | 98.24% |
|
||
| 1152 |
Houdini Swap / Poof Token
1152
POOF
|
$0.127025 | $1.2983 | 05-03-2024 |
621
|
-90.22% | 922.08% |
|
||
| 1153 |
Aleph.im
1153
ALEPH
|
$0.046540 | $0.869213 | 20-01-2022 |
1396
|
-94.65% | 1,767.67% |
|
||
| 1154 |
AVA
1154
AVA
|
$0.011496 | $0.327294 | 15-01-2025 |
305
|
-96.49% | 2,747.10% |
|
||
| 1155 |
FOX Token
1155
FOXTKN
|
$0.014823 | $5.13 | 16-11-2021 |
1461
|
-99.71% | 34,541.83% |
|
||
| 1156 |
Covalent X Token
1156
CXT
|
$0.011624 | $0.167304 | 07-12-2024 |
344
|
-93.05% | 1,339.29% |
|
||
| 1157 |
GAIA
1157
GAIA
|
$0.067186 | $0.129730 | 30-07-2025 |
109
|
-48.21% | 93.09% |
|
||
| 1158 |
UTRUST
1158
UTK
|
$0.016203 | $1.4937 | 13-08-2021 |
1556
|
-98.92% | 9,118.53% |
|
||
| 1159 |
Chainbounty / Sentinel Protocol
1159
BOUNTY
|
$0.022787 | $0.417689 | 03-04-2021 |
1688
|
-94.54% | 1,733.03% |
|
||
| 1160 |
Wen
1160
WEN
|
$0.000016 | $0.000515 | 27-03-2024 |
599
|
-96.97% | 3,195.48% |
|
||
| 1161 |
Alibabacoin - ABBC Coin
1161
ABBC
|
$0.012549 | $2.05 | 25-10-2018 |
2579
|
-99.39% | 16,269.62% |
|
||
| 1162 |
FC Porto
1162
PORTO
|
$1.0007 | $9.16 | 17-11-2021 |
1460
|
-89.07% | 815.25% |
|
||
| 1163 |
HashAI
1163
HASHAI
|
$0.000134 | $0.003086 | 07-04-2024 |
588
|
-95.66% | 2,205.52% |
|
||
| 1164 |
Lazio Fan Token
1164
LAZIO
|
$0.931716 | $23.55 | 22-10-2021 |
1486
|
-96.04% | 2,427.36% |
|
||
| 1165 |
AS Roma Fan Token
1165
ASR
|
$1.4126 | $26.69 | 29-12-2020 |
1783
|
-94.71% | 1,789.23% |
|
||
| 1166 |
Joe coin
1166
JOE
|
$0.011277 | $1,110.68 | 25-04-2025 |
205
|
-100.00% | 9,848,784.56% |
|
||
| 1167 |
iShares TIPS Bond Tokenized ETF (Ondo)
1167
TIPon
|
$112.25 | $113.95 | 31-10-2025 |
16
|
-1.49% | 1.51% |
|
||
| 1168 |
Palu
1168
PALU
|
$0.011241 | $0.106534 | 08-10-2025 |
39
|
-89.45% | 847.77% |
|
||
| 1169 |
Coral Protocol
1169
CORAL
|
$0.001309 | $0.003192 | 15-05-2025 |
185
|
-58.99% | 143.83% |
|
||
| 1170 |
Amo Coin
1170
AMO
|
$0.000528 | $0.016426 | 05-04-2021 |
1686
|
-96.79% | 3,012.98% |
|
||
| 1171 |
CreatorBid
1171
BID
|
$0.041177 | $0.230890 | 23-01-2025 |
297
|
-82.17% | 460.73% |
|
||
| 1172 |
Altura
1172
ALU
|
$0.011280 | $0.462390 | 03-11-2021 |
1474
|
-97.56% | 3,999.31% |
|
||
| 1173 |
Mitosis Matrix USDT (Lista)
1173
MAUSDT_LISTA
|
$1.0088 | $1.0104 | 05-11-2025 |
11
|
-0.16% | 0.16% |
|
||
| 1174 |
ParaSwap
1174
PSP
|
$0.014904 | $7.60 | 16-11-2021 |
1461
|
-99.80% | 50,913.65% |
|
||
| 1175 |
Daddy Tate
1175
DADDY
|
$0.018444 | $0.273844 | 14-06-2024 |
520
|
-93.26% | 1,384.72% |
|
||
| 1176 |
TG Casino
1176
TGC
|
$0.139698 | $0.854589 | 11-02-2024 |
644
|
-83.65% | 511.74% |
|
||
| 1177 |
Clover Finance
1177
CLV
|
$0.008927 | $2.17 | 31-08-2021 |
1538
|
-99.59% | 24,182.64% |
|
||
| 1178 |
Bitcoin Vault
1178
BTCVT
|
$0.544819 | $491.30 | 07-08-2020 |
1927
|
-99.89% | 90,076.09% |
|
||
| 1179 |
Switchboard Protocol
1179
SWTCH
|
$0.063578 | $0.202258 | 10-09-2025 |
67
|
-68.57% | 218.12% |
|
||
| 1180 |
AMATERASU OMIKAMI
1180
OMIKAMI
|
$0.011503 | $0.115487 | 09-06-2024 |
525
|
-90.04% | 903.96% |
|
||
| 1181 |
Nibiru Chain
1181
NIBI
|
$0.012873 | $0.929520 | 13-03-2024 |
613
|
-98.62% | 7,120.80% |
|
||
| 1182 |
KARRAT
1182
KARRAT
|
$0.014899 | $1.2318 | 06-06-2024 |
528
|
-98.79% | 8,167.51% |
|
||
| 1183 |
Unicorn Fart Dust
1183
UFD
|
$0.010837 | $0.418078 | 19-01-2025 |
301
|
-97.41% | 3,758.03% |
|
||
| 1184 |
USDJ
1184
USDJ
|
$1.1569 | $2.21 | 28-08-2025 |
80
|
-47.72% | 91.26% |
|
||
| 1185 | $146.20 | $152.78 | 31-10-2025 |
16
|
-4.31% | 4.50% |
|
|||
| 1186 |
Osmosis allBTC
1186
BTC
|
$95,621.04 | $130,739.90 | 15-06-2025 |
154
|
-26.86% | 36.73% |
|
||
| 1187 |
Semantic Layer
1187
42
|
$0.072453 | $0.233080 | 27-10-2025 |
20
|
-68.92% | 221.70% |
|
||
| 1188 |
Cross The Ages
1188
CTA
|
$0.021428 | $0.458707 | 18-05-2024 |
547
|
-95.33% | 2,040.68% |
|
||
| 1189 |
OctaSpace
1189
OCTA
|
$0.269017 | $2.38 | 09-07-2024 |
495
|
-88.67% | 782.92% |
|
||
| 1190 |
Wojak
1190
WOJAK
|
$0.000154 | $0.002022 | 25-11-2024 |
356
|
-92.37% | 1,211.42% |
|
||
| 1191 |
nubcat
1191
NUB
|
$0.011256 | $0.098561 | 24-04-2024 |
571
|
-88.58% | 775.61% |
|
||
| 1192 |
Codatta
1192
XNY
|
$0.004256 | $0.028470 | 15-08-2025 |
93
|
-85.05% | 568.90% |
|
||
| 1193 |
PumpBTC
1193
PUMP
|
$0.037260 | $0.311932 | 22-09-2025 |
55
|
-88.05% | 737.17% |
|
||
| 1194 |
Bulla
1194
BULLA
|
$0.037907 | $0.136472 | 09-08-2025 |
99
|
-72.22% | 260.02% |
|
||
| 1195 |
Fair and Free
1195
FAIR3
|
$0.011305 | $0.043434 | 10-08-2025 |
98
|
-73.97% | 284.20% |
|
||
| 1196 |
U.CASH
1196
UCASH
|
$0.001020 | $0.241182 | 11-02-2018 |
2835
|
-99.58% | 23,541.82% |
|
||
| 1197 |
Book of Ethereum
1197
BOOE
|
$0.109737 | $0.739902 | 17-10-2024 |
395
|
-85.17% | 574.25% |
|
||
| 1198 |
FC Barcelona Fan Token
1198
BAR
|
$0.618027 | $79.26 | 21-04-2021 |
1670
|
-99.22% | 12,724.57% |
|
||
| 1199 |
Diamond
1199
DMD
|
$2.71 | $42.40 | 02-01-2018 |
2875
|
-93.60% | 1,462.54% |
|
||
| 1200 |
Mr Miggles
1200
MIGGLES
|
$0.011003 | $0.187643 | 17-11-2024 |
364
|
-94.14% | 1,605.32% |
|
33.670 Мониторинг валют - страница 24 из 674