Рыночная кепка $2.55T
7.18%
Объем 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Roam
1151
ROAM
|
$0.026083 | $0.409353 | 06-03-2025 |
356
|
-93.63% | 1,469.41% |
|
||
| 1152 |
Bitcoin Vault
1152
BTCVT
|
$0.412269 | $491.30 | 07-08-2020 |
2028
|
-99.92% | 119,068.95% |
|
||
| 1153 |
xSUSHI
1153
XSUSHI
|
$0.351724 | $2,844.72 | 18-12-2025 |
69
|
-99.99% | 808,690.80% |
|
||
| 1154 |
Zircuit
1154
ZRC
|
$0.001829 | $0.097806 | 25-11-2024 |
457
|
-98.13% | 5,247.14% |
|
||
| 1155 |
Layer3
1155
L3
|
$0.008051 | $0.153896 | 28-03-2025 |
334
|
-94.77% | 1,811.44% |
|
||
| 1156 |
Morphware
1156
XMW
|
$0.010146 | $0.195332 | 13-12-2024 |
439
|
-94.81% | 1,825.13% |
|
||
| 1157 |
Portugal National Team Fan Token
1157
POR
|
$0.793692 | $7.24 | 18-11-2022 |
1195
|
-89.04% | 812.05% |
|
||
| 1158 |
PinLink
1158
PIN
|
$0.095376 | $3.93 | 11-12-2024 |
441
|
-97.58% | 4,024.73% |
|
||
| 1159 |
Wrapped Moonriver
1159
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1448
|
-98.92% | 9,137.98% |
|
||
| 1160 |
Scroll
1160
SCR
|
$0.043693 | $1.4419 | 16-10-2024 |
497
|
-96.97% | 3,200.15% |
|
||
| 1161 |
OmiseGO
1161
OMG
|
$0.058648 | $28.35 | 08-01-2018 |
2970
|
-99.79% | 48,242.17% |
|
||
| 1162 |
4
1162
4
|
$0.008207 | $0.293896 | 08-10-2025 |
140
|
-97.21% | 3,480.95% |
|
||
| 1163 |
Harvest Finance
1163
FARM
|
$12.28 | $660.11 | 12-09-2020 |
1992
|
-98.14% | 5,274.73% |
|
||
| 1164 |
Groestlcoin
1164
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1783
|
-96.72% | 2,953.19% |
|
||
| 1165 |
Fartboy
1165
FARTBOY
|
$0.008158 | $0.192248 | 12-02-2025 |
378
|
-95.76% | 2,256.55% |
|
||
| 1166 |
mCoin
1166
MCOIN
|
$0.046347 | $40.36 | 23-02-2023 |
1098
|
-99.89% | 86,985.78% |
|
||
| 1167 |
Alpine F1 Team Fan Token
1167
ALPINE
|
$0.433100 | $13.16 | 30-09-2025 |
148
|
-96.71% | 2,939.57% |
|
||
| 1168 |
wojak (wojakcto.com)
1168
WOJAK
|
$0.00000003 | $0.00000005 | 16-02-2026 |
9
|
-48.30% | 93.44% |
|
||
| 1169 |
Mamo
1169
MAMO
|
$0.013954 | $0.220438 | 06-08-2025 |
203
|
-93.67% | 1,479.70% |
|
||
| 1170 |
Neutron
1170
NTRN
|
$0.012177 | $1.98 | 16-02-2024 |
740
|
-99.38% | 16,128.68% |
|
||
| 1171 |
RSS3
1171
RSS3
|
$0.008915 | $0.725280 | 15-02-2022 |
1471
|
-98.77% | 8,035.64% |
|
||
| 1172 |
Bella Protocol
1172
BEL
|
$0.101646 | $6.24 | 16-09-2020 |
1988
|
-98.37% | 6,043.56% |
|
||
| 1173 |
SIX
1173
SIX
|
$0.009493 | $0.552087 | 29-11-2021 |
1549
|
-98.28% | 5,715.59% |
|
||
| 1174 |
Gitcoin
1174
GITC
|
$0.091477 | $29.03 | 27-11-2021 |
1551
|
-99.68% | 31,638.96% |
|
||
| 1175 |
QuickSwap (Old)
1175
QUICK
|
$10.22 | $13,732.74 | 21-05-2022 |
1376
|
-99.93% | 134,275.05% |
|
||
| 1176 |
Quantoz USDQ
1176
USDQ
|
$1.0001 | $1.0315 | 13-02-2025 |
377
|
-3.04% | 3.14% |
|
||
| 1177 |
XBorg
1177
XBG
|
$0.033252 | $0.408261 | 15-12-2024 |
437
|
-91.86% | 1,127.78% |
|
||
| 1178 |
Pikachu
1178
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
705
|
-99.54% | 21,557.03% |
|
||
| 1179 |
Manyu
1179
MANYU
|
$0.0000000080 | $0.00000007 | 30-09-2025 |
148
|
-87.73% | 715.21% |
|
||
| 1180 |
Grin
1180
GRIN
|
$0.035311 | $19.21 | 18-01-2019 |
2595
|
-99.82% | 54,302.53% |
|
||
| 1181 |
Wexo
1181
WEXO
|
$0.027167 | $3.58 | 15-06-2024 |
620
|
-99.24% | 13,083.01% |
|
||
| 1182 |
DuckChain
1182
DUCK
|
$0.001105 | $0.011547 | 19-09-2025 |
159
|
-90.43% | 945.32% |
|
||
| 1183 |
Bluefin
1183
BLUE
|
$0.020115 | $0.819508 | 14-12-2024 |
438
|
-97.55% | 3,974.14% |
|
||
| 1184 |
Houdini Swap / Poof Token
1184
POOF
|
$0.088519 | $1.2983 | 05-03-2024 |
722
|
-93.18% | 1,366.69% |
|
||
| 1185 |
Radio Caca
1185
RACA
|
$0.000019 | $0.011887 | 14-11-2021 |
1564
|
-99.84% | 62,009.84% |
|
||
| 1186 |
OKX Wrapped ETH
1186
XETH
|
$2,057.72 | $3,038.83 | 28-01-2026 |
28
|
-32.29% | 47.68% |
|
||
| 1187 |
Talus Network
1187
US
|
$0.003605 | $0.023988 | 12-12-2025 |
75
|
-84.97% | 565.37% |
|
||
| 1188 |
McDull
1188
MCDULL
|
$0.00000104 | $0.000010 | 22-11-2024 |
460
|
-90.09% | 909.15% |
|
||
| 1189 |
Rayls
1189
RLS
|
$0.005330 | $0.037320 | 01-12-2025 |
86
|
-85.72% | 600.20% |
|
||
| 1190 |
Quickswap (New)
1190
QUICK
|
$0.009968 | $0.159537 | 06-05-2022 |
1391
|
-93.75% | 1,500.44% |
|
||
| 1191 |
TrueFi
1191
TRUEFI
|
$0.005427 | $1.0373 | 12-08-2021 |
1658
|
-99.48% | 19,013.50% |
|
||
| 1192 |
AVA
1192
AVA
|
$0.007798 | $0.327294 | 15-01-2025 |
406
|
-97.62% | 4,097.23% |
|
||
| 1193 |
NFPrompt
1193
NFP
|
$0.015361 | $1.2425 | 27-12-2023 |
791
|
-98.76% | 7,988.70% |
|
||
| 1194 |
Save
1194
SAVE
|
$0.169167 | $0.872550 | 27-12-2024 |
425
|
-80.61% | 415.79% |
|
||
| 1195 |
Bytecoin
1195
BCN
|
$0.000042 | $0.030134 | 08-05-2018 |
2850
|
-99.86% | 71,931.84% |
|
||
| 1196 |
IRISnet
1196
IRIS
|
$0.004551 | $0.317683 | 11-04-2021 |
1781
|
-98.57% | 6,880.03% |
|
||
| 1197 |
NAVX Token
1197
NAVX
|
$0.009466 | $0.402518 | 29-03-2024 |
698
|
-97.65% | 4,152.35% |
|
||
| 1198 |
Radiant Capital
1198
RDNT
|
$0.005553 | $0.495244 | 20-03-2023 |
1073
|
-98.88% | 8,818.36% |
|
||
| 1199 |
GaiAI
1199
GAIX
|
$0.046613 | $0.225243 | 07-12-2025 |
80
|
-79.31% | 383.21% |
|
||
| 1200 |
Osmosis allBTC
1200
BTC
|
$67,530.98 | $130,739.90 | 15-06-2025 |
255
|
-48.35% | 93.60% |
|
34.269 Мониторинг валют - страница 24 из 686