Рыночная кепка $2.58T
-7.81%
Объем 24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
Монеты
34.198
+9
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
SIX
1151
SIX
|
$0.010249 | $0.552087 | 29-11-2021 |
1529
|
-98.14% | 5,286.81% |
|
||
| 1152 |
Amo Coin
1152
AMO
|
$0.000405 | $0.016426 | 05-04-2021 |
1767
|
-97.54% | 3,959.79% |
|
||
| 1153 |
Juventus Fan Token
1153
JUV
|
$0.591605 | $38.11 | 21-12-2020 |
1872
|
-98.45% | 6,341.01% |
|
||
| 1154 | $0.011737 | $4.80 | 25-11-2021 |
1533
|
-99.76% | 40,820.49% |
|
|||
| 1155 |
Aspecta
1155
ASP
|
$0.029844 | $0.432180 | 24-07-2025 |
196
|
-93.09% | 1,348.15% |
|
||
| 1156 | $454.68 | $493.11 | 29-10-2025 |
99
|
-7.79% | 8.45% |
|
|||
| 1157 |
xU3O8
1157
XU3O8
|
$5.38 | $6.42 | 29-01-2026 |
7
|
-16.25% | 19.41% |
|
||
| 1158 |
Nosana
1158
NOS
|
$0.171009 | $7.88 | 07-03-2024 |
700
|
-97.83% | 4,505.13% |
|
||
| 1159 |
Bella Protocol
1159
BEL
|
$0.105852 | $6.24 | 16-09-2020 |
1968
|
-98.30% | 5,799.43% |
|
||
| 1160 |
DGLD - Digital Gold Token
1160
DGLD
|
$5,063.36 | $5,638.85 | 04-02-2026 |
1
|
-10.21% | 11.37% |
|
||
| 1161 |
Pikachu
1161
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
685
|
-99.51% | 20,474.18% |
|
||
| 1162 |
GameStop
1162
GME
|
$0.000020 | $0.000412 | 12-12-2024 |
420
|
-95.09% | 1,936.58% |
|
||
| 1163 |
Mitosis
1163
MITO
|
$0.046286 | $0.389875 | 14-09-2025 |
144
|
-88.13% | 742.31% |
|
||
| 1164 |
Badger DAO
1164
BADGER
|
$0.410973 | $89.50 | 09-02-2021 |
1822
|
-99.54% | 21,678.50% |
|
||
| 1165 |
Origin Dollar
1165
ousd
|
$0.9976 | $1.84 | 18-06-2021 |
1693
|
-45.91% | 84.88% |
|
||
| 1166 |
Galeon
1166
GALEON
|
$0.010096 | $0.040863 | 08-04-2024 |
668
|
-75.29% | 304.76% |
|
||
| 1167 |
Wrapped Bera
1167
WBERA
|
$0.415475 | $9.09 | 02-03-2025 |
340
|
-95.43% | 2,088.57% |
|
||
| 1168 |
DuckChain
1168
DUCK
|
$0.001173 | $0.011547 | 19-09-2025 |
139
|
-89.84% | 884.48% |
|
||
| 1169 |
Shorty
1169
SHORTY
|
$0.083651 | $0.102962 | 16-04-2021 |
1756
|
-18.76% | 23.09% |
|
||
| 1170 |
xSUSHI
1170
XSUSHI
|
$0.349099 | $2,844.72 | 18-12-2025 |
49
|
-99.99% | 814,772.69% |
|
||
| 1171 |
SLIMEX
1171
SLX
|
$0.004806 | $0.021371 | 08-10-2025 |
120
|
-77.51% | 344.66% |
|
||
| 1172 |
Heima
1172
HEI
|
$0.096713 | $1.2978 | 13-02-2025 |
357
|
-92.55% | 1,241.92% |
|
||
| 1173 |
Zerebro
1173
ZEREBRO
|
$0.008271 | $0.785290 | 02-01-2025 |
399
|
-98.95% | 9,394.67% |
|
||
| 1174 |
Arena-Z
1174
A2Z
|
$0.001045 | $0.011203 | 08-08-2025 |
181
|
-90.67% | 971.76% |
|
||
| 1175 |
BNB Attestation Service
1175
BAS
|
$0.003256 | $0.165597 | 17-10-2025 |
111
|
-98.03% | 4,985.15% |
|
||
| 1176 |
OORT
1176
OORT
|
$0.011779 | $1.1754 | 10-03-2024 |
697
|
-99.00% | 9,878.93% |
|
||
| 1177 |
Neon EVM
1177
NEON
|
$0.034216 | $3.79 | 27-12-2023 |
771
|
-99.10% | 10,983.99% |
|
||
| 1178 |
Suilend
1178
SEND
|
$0.130097 | $3.92 | 16-12-2024 |
416
|
-96.68% | 2,911.92% |
|
||
| 1179 |
THORWallet
1179
TITN
|
$0.193253 | $0.350268 | 20-01-2026 |
16
|
-44.83% | 81.25% |
|
||
| 1180 |
CoinMarketCap 20 Index DTF
1180
CMC20
|
$143.72 | $205.81 | 14-01-2026 |
22
|
-30.17% | 43.20% |
|
||
| 1181 |
Alpine F1 Team Fan Token
1181
ALPINE
|
$0.434337 | $13.16 | 30-09-2025 |
128
|
-96.70% | 2,930.92% |
|
||
| 1182 |
Orbiter Finance
1182
OBT
|
$0.001570 | $0.032263 | 14-03-2025 |
328
|
-95.13% | 1,955.34% |
|
||
| 1183 |
BugsCoin
1183
BGSC
|
$0.000709 | $0.012290 | 23-04-2025 |
288
|
-94.23% | 1,634.03% |
|
||
| 1184 |
AVA
1184
AVA
|
$0.008094 | $0.327294 | 15-01-2025 |
386
|
-97.53% | 3,943.51% |
|
||
| 1185 |
Bluefin
1185
BLUE
|
$0.020667 | $0.819508 | 14-12-2024 |
418
|
-97.48% | 3,865.37% |
|
||
| 1186 |
Fartboy
1186
FARTBOY
|
$0.008027 | $0.192248 | 12-02-2025 |
358
|
-95.82% | 2,294.88% |
|
||
| 1187 |
Grin
1187
GRIN
|
$0.036186 | $19.21 | 18-01-2019 |
2575
|
-99.81% | 52,987.77% |
|
||
| 1188 |
Landwolf
1188
LANDWOLF
|
$0.00000887 | $0.000279 | 11-12-2024 |
421
|
-96.81% | 3,039.35% |
|
||
| 1189 |
FIO Protocol
1189
FIO
|
$0.009458 | $0.569140 | 06-04-2021 |
1766
|
-98.34% | 5,917.52% |
|
||
| 1190 |
MCDEX
1190
MCB
|
$2.09 | $67.86 | 17-10-2021 |
1572
|
-96.91% | 3,140.93% |
|
||
| 1191 |
RSS3
1191
RSS3
|
$0.008792 | $0.725280 | 15-02-2022 |
1451
|
-98.79% | 8,149.23% |
|
||
| 1192 |
Hooked Protocol
1192
HOOK
|
$0.028140 | $4.06 | 06-02-2023 |
1095
|
-99.31% | 14,336.93% |
|
||
| 1193 |
Quantoz USDQ
1193
USDQ
|
$0.9986 | $1.0315 | 13-02-2025 |
357
|
-3.19% | 3.29% |
|
||
| 1194 |
Osmosis allBTC
1194
BTC
|
$69,193.94 | $130,739.90 | 15-06-2025 |
235
|
-47.08% | 88.95% |
|
||
| 1195 |
Cross The Ages
1195
CTA
|
$0.015640 | $0.458707 | 18-05-2024 |
628
|
-96.59% | 2,832.88% |
|
||
| 1196 |
Portugal National Team Fan Token
1196
POR
|
$0.746411 | $7.24 | 18-11-2022 |
1175
|
-89.69% | 869.82% |
|
||
| 1197 |
Alaya Governance Token
1197
AGT
|
$0.004112 | $0.036993 | 27-05-2025 |
254
|
-88.89% | 799.75% |
|
||
| 1198 |
QuickSwap (Old)
1198
QUICK
|
$9.82 | $13,732.74 | 21-05-2022 |
1356
|
-99.93% | 139,768.12% |
|
||
| 1199 |
Banxchange
1199
BXE
|
$0.027028 | $0.080276 | 16-01-2026 |
20
|
-66.33% | 197.01% |
|
||
| 1200 |
Wexo
1200
WEXO
|
$0.026301 | $3.58 | 15-06-2024 |
600
|
-99.27% | 13,516.94% |
|
34.198 Мониторинг валют - страница 24 из 684