Рыночная кепка $3.59T
2.55%
Объем 24h $197.45B
-10.85%
BTC % 59.51%
-2.77%
ETH % 8.23%
-2.91%
Монеты
32.246
+9
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Lion Cat
1151
LCAT
|
$0.026349 | $0.096867 | 25-02-2025 |
122
|
-72.80% | 267.63% |
|
||
| 1152 |
Alpine F1 Team Fan Token
1152
ALPINE
|
$0.669036 | $11.48 | 12-03-2022 |
1203
|
-94.17% | 1,615.18% |
|
||
| 1153 |
Verasity
1153
VRA
|
$0.001161 | $0.086826 | 01-11-2021 |
1334
|
-98.66% | 7,379.33% |
|
||
| 1154 |
Soil
1154
SOIL
|
$0.336598 | $3.81 | 28-03-2024 |
456
|
-91.18% | 1,033.31% |
|
||
| 1155 |
Central African Republic Meme
1155
CAR
|
$0.011117 | $0.664411 | 10-02-2025 |
137
|
-98.33% | 5,876.75% |
|
||
| 1156 |
Kleros
1156
PNK
|
$0.013779 | $0.484876 | 22-11-2020 |
1678
|
-97.16% | 3,419.04% |
|
||
| 1157 |
botXcoin
1157
BOTX
|
$0.006296 | $3.37 | 08-11-2021 |
1327
|
-99.81% | 53,357.83% |
|
||
| 1158 |
Quiztok
1158
QTCON
|
$0.000973 | $0.196426 | 05-05-2020 |
1879
|
-99.50% | 20,091.08% |
|
||
| 1159 |
BILLION•DOLLAR•CAT
1159
BILLY
|
$0.011051 | $0.154700 | 19-11-2024 |
220
|
-92.86% | 1,299.92% |
|
||
| 1160 |
Aura Finance
1160
AURA
|
$0.166947 | $381.58 | 30-09-2022 |
1001
|
-99.96% | 228,460.62% |
|
||
| 1161 |
Alon
1161
ALON
|
$0.010967 | $0.062350 | 24-01-2025 |
154
|
-82.41% | 468.51% |
|
||
| 1162 |
PumpBTC
1162
PUMP
|
$0.038281 | $0.221922 | 23-04-2025 |
65
|
-82.75% | 479.72% |
|
||
| 1163 |
Gelato
1163
GEL
|
$0.041394 | $4.25 | 25-11-2021 |
1310
|
-99.03% | 10,162.50% |
|
||
| 1164 |
WHY
1164
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
214
|
-93.39% | 1,413.12% |
|
||
| 1165 |
KiboShib
1165
KIBSHI
|
$0.000011 | $0.000046 | 16-12-2024 |
193
|
-76.56% | 326.63% |
|
||
| 1166 |
mCoin
1166
MCOIN
|
$0.060939 | $40.36 | 23-02-2023 |
855
|
-99.85% | 66,132.13% |
|
||
| 1167 |
Scallop
1167
SCLP
|
$0.166896 | $8.22 | 30-10-2021 |
1336
|
-97.97% | 4,825.54% |
|
||
| 1168 |
Book of Ethereum
1168
BOOE
|
$0.111928 | $0.739902 | 17-10-2024 |
253
|
-84.87% | 561.05% |
|
||
| 1169 |
SIDUS / SIDUS Heroes
1169
SIDUS
|
$0.000780 | $0.193299 | 01-01-2022 |
1273
|
-99.60% | 24,690.40% |
|
||
| 1170 |
MON Protocol
1170
MON
|
$0.020009 | $0.548380 | 27-05-2024 |
396
|
-96.35% | 2,640.72% |
|
||
| 1171 |
Balance
1171
EPT
|
$0.004158 | $0.056580 | 21-04-2025 |
67
|
-92.65% | 1,260.72% |
|
||
| 1172 |
Persistence
1172
XPRT
|
$0.049930 | $16.57 | 15-05-2021 |
1504
|
-99.70% | 33,087.74% |
|
||
| 1173 |
USDJ
1173
USDJ
|
$1.1041 | $1.73 | 14-01-2023 |
895
|
-36.06% | 56.39% |
|
||
| 1174 |
Envion
1174
EVN
|
$0.083301 | $1.67 | 10-05-2022 |
1144
|
-95.01% | 1,903.80% |
|
||
| 1175 |
Nimiq
1175
NIM
|
$0.000804 | $0.034702 | 29-07-2018 |
2525
|
-97.68% | 4,216.48% |
|
||
| 1176 |
Wrapped NCG
1176
WNCG
|
$0.020195 | $4.59 | 23-08-2021 |
1404
|
-99.56% | 22,638.94% |
|
||
| 1177 |
Cryptocurrency Coin
1177
CRYPTO
|
$0.010539 | $0.019363 | 18-06-2025 |
9
|
-45.57% | 83.73% |
|
||
| 1178 |
King Protocol
1178
KING
|
$739.75 | $1,215.21 | 29-05-2025 |
29
|
-39.13% | 64.27% |
|
||
| 1179 |
MileVerse
1179
MILEV
|
$0.003794 | $0.570967 | 12-04-2021 |
1537
|
-99.34% | 14,949.19% |
|
||
| 1180 |
MOO DENG
1180
MOODENG
|
$0.000026 | $0.000398 | 20-11-2024 |
219
|
-93.56% | 1,452.93% |
|
||
| 1181 |
MemeFi
1181
MEMEFI
|
$0.001043 | $0.013725 | 27-11-2024 |
212
|
-92.40% | 1,215.28% |
|
||
| 1182 |
bemo staked TON
1182
STTON
|
$3.02 | $11.36 | 15-05-2024 |
408
|
-73.39% | 275.87% |
|
||
| 1183 |
Cratos
1183
CRTS
|
$0.000210 | $3.01 | 23-12-2021 |
1282
|
-99.99% | 1,434,169.32% |
|
||
| 1184 |
XSGD
1184
XSGD
|
$0.783508 | $1.73 | 16-11-2021 |
1319
|
-54.68% | 120.64% |
|
||
| 1185 |
Allo
1185
RWA
|
$0.005721 | $0.017810 | 24-05-2025 |
34
|
-67.88% | 211.30% |
|
||
| 1186 |
ORA
1186
ORA
|
$0.280608 | $3.61 | 22-11-2024 |
217
|
-92.23% | 1,186.54% |
|
||
| 1187 |
Observer
1187
OBSR
|
$0.001651 | $0.063248 | 02-04-2021 |
1547
|
-97.39% | 3,731.03% |
|
||
| 1188 |
Botto
1188
BOTTO
|
$0.218074 | $6.94 | 16-11-2021 |
1319
|
-96.86% | 3,082.55% |
|
||
| 1189 |
Nibiru Chain
1189
NIBI
|
$0.014408 | $0.929520 | 13-03-2024 |
471
|
-98.45% | 6,351.28% |
|
||
| 1190 |
MixMarvel
1190
MIX
|
$0.001050 | $0.087101 | 19-09-2019 |
2108
|
-98.79% | 8,198.67% |
|
||
| 1191 |
DeLorean
1191
DMC
|
$0.003754 | $0.008352 | 25-06-2025 |
2
|
-55.06% | 122.49% |
|
||
| 1192 |
Galatasaray Fan Token
1192
GAL
|
$1.2531 | $35.35 | 15-05-2021 |
1504
|
-96.46% | 2,721.04% |
|
||
| 1193 |
KLEVA Protocol
1193
KLEVA
|
$0.146012 | $0.450233 | 18-01-2024 |
526
|
-67.57% | 208.35% |
|
||
| 1194 |
PAID Network
1194
PAID
|
$0.020182 | $6.38 | 18-02-2021 |
1590
|
-99.68% | 31,532.10% |
|
||
| 1195 |
Origin Dollar
1195
ousd
|
$1.0001 | $1.84 | 18-06-2021 |
1470
|
-45.78% | 84.43% |
|
||
| 1196 |
Alvara Protocol
1196
ALVA
|
$0.153928 | $2.82 | 10-03-2024 |
474
|
-94.55% | 1,734.54% |
|
||
| 1197 |
OKZOO
1197
AIOT
|
$0.142264 | $0.467352 | 08-05-2025 |
50
|
-69.56% | 228.51% |
|
||
| 1198 |
Reddio
1198
RDO
|
$0.005251 | $0.012091 | 10-06-2025 |
17
|
-56.57% | 130.24% |
|
||
| 1199 |
Cryptex Finance
1199
CTXFI
|
$1.3474 | $65.15 | 16-11-2021 |
1319
|
-97.93% | 4,734.86% |
|
||
| 1200 |
Splintershards
1200
SPS
|
$0.007432 | $1.2745 | 28-07-2021 |
1430
|
-99.42% | 17,049.59% |
|
32.246 Мониторинг валют - страница 24 из 645