Рыночная кепка $2.22T
0.03%
Объем 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
45 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Radix
901
EXRD
|
$0.023297 | $0.696740 | 16-11-2021 |
1019
|
-96.66% | 2,890.70% |
|
||
| 902 |
Buggyra Coin Zero
902
BCZERO
|
$0.008471 | $0.186403 | 26-01-2021 |
1313
|
-95.46% | 2,100.52% |
|
||
| 903 |
Binance IDR Stable Coin
903
BIDR
|
$0.000061 | $0.000077 | 24-08-2024 |
7
|
-20.52% | 25.82% |
|
||
| 904 |
LandWolf
904
LANDWOLFSOL
|
$0.001706 | $0.019827 | 22-06-2024 |
70
|
-91.40% | 1,062.39% |
|
||
| 905 |
PIVX
905
PIVX
|
$0.197499 | $14.56 | 23-01-2018 |
2412
|
-98.64% | 7,271.54% |
|
||
| 906 |
Hard Protocol
906
HARD
|
$0.125306 | $3.00 | 17-03-2021 |
1263
|
-95.82% | 2,290.69% |
|
||
| 907 |
Defigram
907
DFG
|
$1.68 | $14.11 | 26-02-2023 |
552
|
-88.11% | 741.14% |
|
||
| 908 |
Counterparty
908
XCP
|
$6.46 | $103.20 | 11-01-2018 |
2424
|
-93.74% | 1,497.58% |
|
||
| 909 |
Sentinel
909
SENT
|
$0.000870 | $0.050656 | 20-09-2021 |
1076
|
-98.28% | 5,724.73% |
|
||
| 910 |
Dero
910
DERO
|
$1.1617 | $27.28 | 10-10-2021 |
1056
|
-95.74% | 2,248.24% |
|
||
| 911 |
BarnBridge
911
BOND
|
$2.11 | $185.93 | 27-10-2020 |
1404
|
-98.87% | 8,720.48% |
|
||
| 912 |
GAMEE
912
GMEE
|
$0.013717 | $0.696042 | 12-05-2021 |
1207
|
-98.03% | 4,974.28% |
|
||
| 913 |
Ginnan The Cat
913
GINNAN
|
$0.00000247 | $0.000012 | 08-08-2024 |
23
|
-79.06% | 377.53% |
|
||
| 914 |
Smog
914
SMOG
|
$0.021142 | $0.360125 | 08-03-2024 |
176
|
-94.13% | 1,603.36% |
|
||
| 915 |
Pandora
915
PANDORA
|
$1,641.90 | $31,204.53 | 09-02-2024 |
204
|
-94.74% | 1,800.52% |
|
||
| 916 |
Reef
916
REEF
|
$0.000709 | $0.058406 | 15-03-2021 |
1265
|
-98.79% | 8,134.56% |
|
||
| 917 |
Botto
917
BOTTO
|
$0.342000 | $6.94 | 16-11-2021 |
1019
|
-95.07% | 1,929.33% |
|
||
| 918 |
Ellipsis
918
ELIPS
|
$0.022588 | $9.98 | 02-04-2021 |
1247
|
-99.77% | 44,076.73% |
|
||
| 919 |
Hatom
919
HTM
|
$0.976290 | $3.56 | 20-02-2024 |
193
|
-72.57% | 264.53% |
|
||
| 920 |
XCAD Network
920
XCAD
|
$0.336732 | $9.06 | 20-01-2022 |
954
|
-96.29% | 2,591.91% |
|
||
| 921 |
Aurory
921
AURY
|
$0.258723 | $23.32 | 07-11-2021 |
1028
|
-98.89% | 8,911.65% |
|
||
| 922 |
Manchester City Fan Token
922
CITY
|
$2.00 | $36.90 | 27-08-2021 |
1100
|
-94.58% | 1,743.73% |
|
||
| 923 |
MON Protocol
923
MON
|
$0.135611 | $0.548380 | 27-05-2024 |
96
|
-75.27% | 304.38% |
|
||
| 924 |
Zero1 Labs
924
DEAI
|
$0.175474 | $1.1646 | 04-04-2024 |
149
|
-84.93% | 563.67% |
|
||
| 925 |
Graphlinq Protocol
925
GLQ
|
$0.046980 | $0.192193 | 18-03-2024 |
166
|
-75.56% | 309.10% |
|
||
| 926 |
zkLink
926
ZKL
|
$0.116428 | $0.701291 | 22-07-2024 |
40
|
-83.40% | 502.34% |
|
||
| 927 |
REPO
927
REPO
|
$0.699029 | $1.1713 | 25-11-2021 |
1010
|
-40.32% | 67.56% |
|
||
| 928 |
Dmail Network
928
DMAIL
|
$0.288017 | $1.0235 | 30-01-2024 |
214
|
-71.86% | 255.36% |
|
||
| 929 |
OHO
929
OHO
|
$0.000650 | $0.054183 | 25-10-2022 |
676
|
-98.80% | 8,237.35% |
|
||
| 930 |
Opulous
930
OPUL
|
$0.054803 | $7.58 | 18-11-2021 |
1017
|
-99.28% | 13,731.89% |
|
||
| 931 |
Meter Governance
931
MTRG
|
$0.496730 | $33.55 | 27-03-2021 |
1253
|
-98.52% | 6,653.57% |
|
||
| 932 |
Mango Markets
932
MNGO
|
$0.015574 | $0.510163 | 09-09-2021 |
1087
|
-96.95% | 3,175.82% |
|
||
| 933 |
Zypto
933
ZYPTO TOKEN
|
$0.017277 | $0.062314 | 18-03-2024 |
166
|
-72.27% | 260.68% |
|
||
| 934 |
FOX Token
934
FOXTKN
|
$0.041050 | $5.13 | 16-11-2021 |
1019
|
-99.20% | 12,408.95% |
|
||
| 935 |
UNS TOKEN
935
UNS
|
$0.144974 | $0.229815 | 08-08-2023 |
389
|
-36.92% | 58.52% |
|
||
| 936 |
UniCrypt
936
UNCX
|
$328.62 | $1,113.91 | 07-12-2021 |
998
|
-70.50% | 238.96% |
|
||
| 937 |
BOB
937
BOB
|
$0.000022 | $0.000219 | 06-05-2023 |
483
|
-89.88% | 888.33% |
|
||
| 938 |
Minswap
938
MIN
|
$0.014092 | $0.049043 | 14-03-2024 |
170
|
-71.27% | 248.03% |
|
||
| 939 |
Blendr Network
939
BLENDR
|
$0.375837 | $4.25 | 31-03-2024 |
153
|
-91.15% | 1,029.88% |
|
||
| 940 |
Cetus Protocol
940
CETUS
|
$0.054800 | $0.209590 | 29-03-2024 |
155
|
-73.85% | 282.46% |
|
||
| 941 |
TARS Protocol
941
TAI
|
$0.123384 | $0.263870 | 07-06-2024 |
85
|
-53.24% | 113.86% |
|
||
| 942 |
Firo - ZCoin
942
FIRO
|
$1.0796 | $169.99 | 26-12-2017 |
2440
|
-99.36% | 15,645.30% |
|
||
| 943 |
zKML
943
ZKML
|
$0.163411 | $0.885478 | 18-03-2024 |
166
|
-81.55% | 441.87% |
|
||
| 944 |
Chain-key Bitcoin
944
CKBTC
|
$59,313.97 | $74,112.08 | 14-03-2024 |
170
|
-19.97% | 24.95% |
|
||
| 945 |
Wrapped SX Network
945
WSX
|
$0.056641 | $0.200652 | 24-10-2023 |
312
|
-71.77% | 254.25% |
|
||
| 946 |
iMe Lab
946
LIME
|
$0.034264 | $0.402284 | 16-11-2021 |
1019
|
-91.48% | 1,074.07% |
|
||
| 947 |
Solchat
947
CHAT
|
$1.86 | $19.45 | 18-03-2024 |
166
|
-90.41% | 943.22% |
|
||
| 948 |
Inverse Finance
948
INV
|
$25.24 | $1,788.54 | 17-03-2021 |
1263
|
-98.59% | 6,986.27% |
|
||
| 949 |
Galatasaray Fan Token
949
GAL
|
$1.57 | $35.35 | 15-05-2021 |
1204
|
-95.56% | 2,154.23% |
|
||
| 950 |
Book.io
950
BOOK
|
$0.012759 | $0.047961 | 07-04-2024 |
146
|
-73.40% | 275.89% |
|
28.652 Мониторинг валют - страница 19 из 574