Рыночная кепка $3.32T
-2.11%
Объем 24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
Монеты
33.766
+7
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
EDENA
901
EDENA
|
$2.43 | $9.50 | 24-10-2025 |
42
|
-74.39% | 290.45% |
|
||
| 902 |
Automata Network
902
ATA
|
$0.019853 | $1.99 | 28-08-2021 |
1560
|
-99.00% | 9,929.61% |
|
||
| 903 |
GaiAI
903
GAIX
|
$0.111335 | $0.139439 | 04-12-2025 |
1
|
-20.16% | 25.24% |
|
||
| 904 |
HUNT
904
HUNT
|
$0.144754 | $1.52 | 06-10-2021 |
1521
|
-90.50% | 952.25% |
|
||
| 905 |
Flexacoin
905
FXC
|
$0.002394 | $0.111032 | 29-05-2021 |
1651
|
-97.84% | 4,538.51% |
|
||
| 906 |
READY!
906
READY
|
$0.018171 | $0.075293 | 05-10-2025 |
61
|
-75.87% | 314.36% |
|
||
| 907 |
Chainbase
907
C
|
$0.076784 | $0.511410 | 18-07-2025 |
140
|
-84.99% | 566.04% |
|
||
| 908 |
Towns
908
TOWNS
|
$0.007769 | $0.070737 | 05-08-2025 |
122
|
-89.02% | 810.54% |
|
||
| 909 | $89.96 | $94.23 | 02-11-2025 |
33
|
-4.53% | 4.74% |
|
|||
| 910 |
Quai Network
910
QUAI
|
$0.022823 | $0.360994 | 24-02-2025 |
284
|
-93.68% | 1,481.72% |
|
||
| 911 |
Morphware
911
XMW
|
$0.021680 | $0.195332 | 13-12-2024 |
357
|
-88.90% | 800.96% |
|
||
| 912 |
Polyhedra Network
912
ZK
|
$0.045800 | $3.81 | 28-03-2024 |
617
|
-98.80% | 8,224.79% |
|
||
| 913 |
LUKSO
913
LYX
|
$0.580818 | $11.50 | 17-01-2024 |
688
|
-94.95% | 1,880.25% |
|
||
| 914 |
Lumia
914
LUMIA
|
$0.120666 | $2.42 | 05-12-2024 |
365
|
-95.01% | 1,903.11% |
|
||
| 915 |
Abelian
915
ABEL
|
$0.160865 | $1.4819 | 12-01-2024 |
693
|
-89.14% | 821.23% |
|
||
| 916 |
Syscoin
916
SYS
|
$0.020751 | $1.3085 | 02-01-2022 |
1433
|
-98.41% | 6,205.60% |
|
||
| 917 |
Everscale
917
EVER
|
$0.008861 | $1.70 | 26-10-2020 |
1866
|
-99.48% | 19,080.20% |
|
||
| 918 |
PAAL AI
918
PAAL
|
$0.017579 | $0.855226 | 11-03-2024 |
634
|
-97.94% | 4,765.18% |
|
||
| 919 |
MOBOX
919
MBOX
|
$0.035037 | $15.68 | 01-12-2021 |
1465
|
-99.78% | 44,658.13% |
|
||
| 920 |
SideShift Token
920
XAI
|
$0.121317 | $0.383549 | 24-01-2024 |
681
|
-68.37% | 216.16% |
|
||
| 921 |
Fusionist
921
ACE
|
$0.215652 | $17.95 | 18-12-2023 |
718
|
-98.80% | 8,223.08% |
|
||
| 922 |
Humans.ai
922
HEART
|
$0.002239 | $0.219954 | 01-01-2022 |
1434
|
-98.98% | 9,724.96% |
|
||
| 923 |
Initia
923
INIT
|
$0.098849 | $1.4338 | 13-05-2025 |
206
|
-93.11% | 1,350.46% |
|
||
| 924 |
EthicHub
924
ETHIX
|
$0.245041 | $5.28 | 16-11-2021 |
1480
|
-95.36% | 2,054.77% |
|
||
| 925 |
Luna by Virtuals
925
LUNA
|
$0.017293 | $0.242882 | 27-10-2024 |
404
|
-92.88% | 1,304.53% |
|
||
| 926 |
Wrapped Core
926
WCORE
|
$0.132733 | $3.81 | 01-04-2024 |
613
|
-96.52% | 2,770.26% |
|
||
| 927 |
Hegic
927
HEGIC
|
$0.024478 | $0.642283 | 13-02-2021 |
1756
|
-96.19% | 2,523.87% |
|
||
| 928 |
SLIMEX
928
SLX
|
$0.009933 | $0.021371 | 08-10-2025 |
58
|
-53.52% | 115.15% |
|
||
| 929 |
Minswap
929
MIN
|
$0.009760 | $0.062723 | 03-12-2024 |
367
|
-84.44% | 542.64% |
|
||
| 930 |
Sharp
930
SHARP
|
$0.006351 | $0.011693 | 24-07-2025 |
134
|
-45.68% | 84.11% |
|
||
| 931 |
GUNZ
931
GUN
|
$0.012366 | $0.113149 | 31-03-2025 |
249
|
-89.07% | 815.00% |
|
||
| 932 |
Access Protocol
932
ACS
|
$0.000380 | $0.026210 | 16-02-2023 |
1023
|
-98.55% | 6,790.78% |
|
||
| 933 |
Hermez Network
933
HEZ
|
$3.63 | $10.24 | 27-12-2021 |
1439
|
-64.60% | 182.47% |
|
||
| 934 |
Locus Chain
934
LOCUS
|
$0.008179 | $0.236291 | 10-04-2022 |
1335
|
-96.54% | 2,789.10% |
|
||
| 935 |
NUMINE
935
NUMI
|
$0.102419 | $0.173221 | 14-11-2025 |
21
|
-40.87% | 69.13% |
|
||
| 936 |
OORT
936
OORT
|
$0.025724 | $1.1754 | 10-03-2024 |
635
|
-97.81% | 4,469.26% |
|
||
| 937 |
MyShell
937
SHELL
|
$0.053854 | $0.675776 | 27-02-2025 |
281
|
-92.03% | 1,154.83% |
|
||
| 938 |
LimeWire
938
LMWR
|
$0.040369 | $1.72 | 03-04-2024 |
611
|
-97.66% | 4,172.86% |
|
||
| 939 |
district0x
939
DNT
|
$0.016803 | $0.496413 | 19-04-2021 |
1691
|
-96.62% | 2,854.34% |
|
||
| 940 |
Public Masterpiece Token
940
PMT
|
$0.111838 | $0.112145 | 29-11-2025 |
6
|
-0.27% | 0.28% |
|
||
| 941 |
Scroll
941
SCR
|
$0.087651 | $1.4419 | 16-10-2024 |
415
|
-93.92% | 1,545.10% |
|
||
| 942 |
XBorg
942
XBG
|
$0.069720 | $0.408261 | 15-12-2024 |
355
|
-82.92% | 485.57% |
|
||
| 943 |
ROGin AI
943
ROG
|
$0.248345 | $0.527422 | 13-06-2024 |
540
|
-52.91% | 112.37% |
|
||
| 944 |
AriaAI
944
ARIA
|
$0.066571 | $0.244064 | 01-10-2025 |
65
|
-72.72% | 266.62% |
|
||
| 945 |
SP500 tokenized stock (xStock)
945
SPYX
|
$687.06 | $692.16 | 03-11-2025 |
32
|
-0.74% | 0.74% |
|
||
| 946 |
PIVX
946
PIVX
|
$0.166986 | $14.56 | 23-01-2018 |
2873
|
-98.85% | 8,618.52% |
|
||
| 947 |
ULTILAND
947
ARTX
|
$0.387496 | $0.293552 | 04-12-2025 |
1
|
32.00% | - |
|
||
| 948 |
Naoris Protocol
948
NAORIS
|
$0.027369 | $0.135968 | 12-09-2025 |
84
|
-79.87% | 396.79% |
|
||
| 949 |
Camp Network
949
CAMP
|
$0.007725 | $0.145992 | 29-08-2025 |
98
|
-94.71% | 1,789.86% |
|
||
| 950 |
Moss Coin / Mossland
950
MOC
|
$0.036941 | $0.516852 | 25-11-2021 |
1471
|
-92.85% | 1,299.14% |
|
33.766 Мониторинг валют - страница 19 из 676