Рыночная кепка $3.18T
0.61%
Объем 24h $120.96B
-41.08%
BTC % 55.24%
0.3%
ETH % 11.19%
-0.17%
Монеты
33.865
+7
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
elizaOS
901
ELIZAOS
|
$0.002332 | $0.039055 | 07-11-2025 |
48
|
-94.03% | 1,574.85% |
|
||
| 902 |
Sleepless AI
902
AI
|
$0.038642 | $2.34 | 09-03-2024 |
656
|
-98.35% | 5,960.29% |
|
||
| 903 |
Treehouse
903
TREE
|
$0.112111 | $1.2420 | 29-07-2025 |
149
|
-90.97% | 1,007.81% |
|
||
| 904 |
MyNeighborAlice
904
ALICE
|
$0.174376 | $28.67 | 25-11-2021 |
1491
|
-99.39% | 16,338.93% |
|
||
| 905 |
GaiAI
905
GAIX
|
$0.106938 | $0.225243 | 07-12-2025 |
18
|
-52.52% | 110.63% |
|
||
| 906 |
Test
906
TST
|
$0.018345 | $0.483415 | 09-02-2025 |
319
|
-96.21% | 2,535.13% |
|
||
| 907 |
PePeonTron
907
PEPEONTRON
|
$0.017419 | $0.089640 | 11-07-2025 |
167
|
-80.57% | 414.60% |
|
||
| 908 |
Dolomite
908
DOLO
|
$0.039145 | $0.355846 | 31-08-2025 |
116
|
-89.00% | 809.04% |
|
||
| 909 |
MetFi
909
MFI
|
$0.063127 | $5.75 | 06-04-2023 |
994
|
-98.90% | 9,001.28% |
|
||
| 910 |
Tradoor
910
TRADOOR
|
$1.1952 | $6.07 | 01-12-2025 |
24
|
-80.33% | 408.26% |
|
||
| 911 |
Portal
911
PORTAL
|
$0.023252 | $4.15 | 29-02-2024 |
665
|
-99.44% | 17,749.85% |
|
||
| 912 |
DeAgentAI
912
AIA
|
$0.112174 | $21.91 | 07-11-2025 |
48
|
-99.49% | 19,430.48% |
|
||
| 913 | $65.45 | $65.56 | 24-12-2025 |
1
|
-0.16% | 0.16% |
|
|||
| 914 |
Everscale
914
EVER
|
$0.008434 | $1.70 | 26-10-2020 |
1886
|
-99.50% | 20,050.51% |
|
||
| 915 |
Solidus Ai Tech
915
AITECH
|
$0.009582 | $0.487555 | 13-03-2024 |
652
|
-98.03% | 4,988.22% |
|
||
| 916 |
Lumia
916
LUMIA
|
$0.110445 | $2.42 | 05-12-2024 |
385
|
-95.43% | 2,088.47% |
|
||
| 917 |
SP500 tokenized stock (xStock)
917
SPYX
|
$690.55 | $692.16 | 03-11-2025 |
52
|
-0.23% | 0.23% |
|
||
| 918 |
GameStop
918
GME
|
$0.000040 | $0.000412 | 12-12-2024 |
378
|
-90.19% | 919.25% |
|
||
| 919 |
GRIFFAIN
919
GRIFFAIN
|
$0.016658 | $0.607128 | 22-01-2025 |
337
|
-97.26% | 3,544.77% |
|
||
| 920 |
SideShift Token
920
XAI
|
$0.114392 | $0.383549 | 24-01-2024 |
701
|
-70.18% | 235.29% |
|
||
| 921 |
Just a chill guy
921
CHILLGUY
|
$0.016564 | $0.645478 | 27-11-2024 |
393
|
-97.43% | 3,796.82% |
|
||
| 922 |
RIZE
922
RIZE
|
$0.010740 | $0.095596 | 22-07-2025 |
156
|
-88.77% | 790.08% |
|
||
| 923 |
Hermez Network
923
HEZ
|
$3.49 | $10.24 | 27-12-2021 |
1459
|
-65.92% | 193.39% |
|
||
| 924 |
Highstreet
924
HIGH
|
$0.212479 | $40.26 | 17-12-2021 |
1469
|
-99.47% | 18,846.93% |
|
||
| 925 |
Hegic
925
HEGIC
|
$0.023263 | $0.642283 | 13-02-2021 |
1776
|
-96.38% | 2,660.97% |
|
||
| 926 |
CONX / XPLA
926
CONX
|
$0.018660 | $1.4039 | 16-03-2023 |
1015
|
-98.67% | 7,423.31% |
|
||
| 927 |
Gleec
927
GLEEC
|
$0.089942 | $6.24 | 29-03-2020 |
2097
|
-98.56% | 6,833.02% |
|
||
| 928 |
Young
928
YNG
|
$0.605083 | $1.0510 | 18-10-2025 |
68
|
-42.43% | 73.69% |
|
||
| 929 |
Goldfinch
929
GFI
|
$0.192679 | $15.25 | 12-01-2022 |
1443
|
-98.74% | 7,813.04% |
|
||
| 930 |
Ponke
930
PONKE
|
$0.029320 | $0.838615 | 19-11-2024 |
401
|
-96.50% | 2,760.26% |
|
||
| 931 |
Circle Internet Group Tokenized Stock (Ondo)
931
CRCLon
|
$82.61 | $155.50 | 07-10-2025 |
79
|
-46.88% | 88.24% |
|
||
| 932 | $0.007503 | $1.2236 | 15-03-2021 |
1746
|
-99.39% | 16,208.44% |
|
|||
| 933 |
Enso
933
ENSO
|
$0.779212 | $5.34 | 14-10-2025 |
72
|
-85.42% | 585.82% |
|
||
| 934 |
Surge
934
SURGE
|
$0.032721 | $0.082867 | 16-11-2025 |
39
|
-60.51% | 153.25% |
|
||
| 935 |
Automata Network
935
ATA
|
$0.017439 | $1.99 | 28-08-2021 |
1580
|
-99.12% | 11,318.37% |
|
||
| 936 |
Locus Chain
936
LOCUS
|
$0.007684 | $0.236291 | 10-04-2022 |
1355
|
-96.75% | 2,975.16% |
|
||
| 937 |
Mubarak
937
MUBARAK
|
$0.015854 | $0.211444 | 18-03-2025 |
282
|
-92.50% | 1,233.67% |
|
||
| 938 |
Ice Network
938
ICE
|
$0.002406 | $0.013773 | 18-02-2024 |
676
|
-82.53% | 472.50% |
|
||
| 939 |
IX Token
939
IXT
|
$0.120953 | $4.69 | 10-02-2022 |
1414
|
-97.42% | 3,776.66% |
|
||
| 940 |
Groestlcoin
940
GRS
|
$0.177964 | $2.79 | 09-04-2021 |
1721
|
-93.63% | 1,470.51% |
|
||
| 941 |
Stader
941
SD
|
$0.233048 | $9.39 | 06-04-2022 |
1359
|
-97.52% | 3,930.08% |
|
||
| 942 |
AdEx
942
ADX
|
$0.107894 | $3.71 | 07-01-2018 |
2909
|
-97.09% | 3,336.97% |
|
||
| 943 |
EDENA
943
EDENA
|
$2.09 | $9.50 | 24-10-2025 |
62
|
-77.96% | 353.75% |
|
||
| 944 |
Neutron
944
NTRN
|
$0.025008 | $1.98 | 16-02-2024 |
678
|
-98.73% | 7,801.97% |
|
||
| 945 |
GUNZ
945
GUN
|
$0.011435 | $0.113149 | 31-03-2025 |
269
|
-89.89% | 889.53% |
|
||
| 946 |
Avail
946
AVAIL
|
$0.006707 | $0.238028 | 24-07-2024 |
519
|
-97.18% | 3,448.79% |
|
||
| 947 |
Phoenix Global (New)
947
PHB
|
$0.259356 | $3.90 | 10-03-2024 |
655
|
-93.35% | 1,404.70% |
|
||
| 948 |
Radworks / Radicle
948
RAD
|
$0.266439 | $27.35 | 15-04-2021 |
1715
|
-99.03% | 10,165.78% |
|
||
| 949 |
Alphabet tokenized stock (xStock)
949
GOOGLX
|
$313.82 | $332.33 | 25-11-2025 |
30
|
-5.57% | 5.90% |
|
||
| 950 |
Orochi Network
950
ON
|
$0.108507 | $0.375482 | 24-10-2025 |
62
|
-71.10% | 246.04% |
|
33.865 Мониторинг валют - страница 19 из 678