Рыночная кепка $4.29T
4.83%
Объем 24h $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
Монеты
32.843
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Overnight
5951
OVN
|
$0.793629 | $98.57 | 10-04-2024 |
500
|
-99.19% | 12,319.64% |
|
||
| 5952 |
Changer
5952
CNG
|
$0.005784 | $0.702242 | 11-01-2022 |
1320
|
-99.18% | 12,041.67% |
|
||
| 5953 |
Croakey
5953
CROAK
|
$0.00000518 | $0.000050 | 09-05-2024 |
471
|
-89.70% | 870.93% |
|
||
| 5954 |
Bark Ruffalo by Virtuals
5954
PAWSY
|
$0.000079 | $0.003190 | 18-01-2025 |
217
|
-97.54% | 3,959.09% |
|
||
| 5955 |
Kayyo
5955
KYO
|
$0.000280 | $0.003875 | 30-06-2025 |
54
|
-92.78% | 1,285.32% |
|
||
| 5956 |
MISATO
5956
MISATO
|
$0.000291 | $0.011570 | 16-01-2025 |
219
|
-97.49% | 3,877.46% |
|
||
| 5957 |
Decentralized USD
5957
DUSD
|
$0.003805 | $1.86 | 30-07-2022 |
1120
|
-99.80% | 48,822.25% |
|
||
| 5958 |
$FLY
5958
$FLY
|
$0.021816 | $0.051371 | 24-11-2024 |
272
|
-57.53% | 135.47% |
|
||
| 5959 |
Shade Protocol
5959
SHD
|
$0.651606 | $10,000,000.00 | 29-05-2025 |
86
|
-100.00% | 1,534,669,475.35% |
|
||
| 5960 |
Picasso
5960
PICA
|
$0.000025 | $0.025806 | 06-01-2024 |
595
|
-99.90% | 104,425.27% |
|
||
| 5961 |
Brett
5961
BRETT
|
$0.000510 | $0.023171 | 11-03-2024 |
530
|
-97.80% | 4,442.99% |
|
||
| 5962 |
MonkeDAO
5962
DAOSOL
|
$232.04 | $327.62 | 19-01-2025 |
216
|
-29.18% | 41.19% |
|
||
| 5963 |
BlueSparrow Token (New)
5963
BLUESPARROW
|
$0.021363 | $0.153608 | 16-07-2022 |
1134
|
-86.09% | 619.05% |
|
||
| 5964 |
CSR
5964
CSR
|
$0.006009 | $0.043044 | 07-12-2024 |
259
|
-86.04% | 616.36% |
|
||
| 5965 |
Swiss Capital / Komet
5965
SC
|
$1.0934 | $296.44 | 16-11-2021 |
1376
|
-99.63% | 27,010.63% |
|
||
| 5966 |
OtterHome
5966
HOME
|
$0.042175 | $0.584503 | 28-07-2025 |
26
|
-92.78% | 1,285.89% |
|
||
| 5967 |
Bitcoin 2.0
5967
BTC2
|
$0.005474 | $0.038739 | 27-05-2025 |
88
|
-85.87% | 607.74% |
|
||
| 5968 |
BitTorrent
5968
BTTOLD
|
$0.000662 | $0.014265 | 05-04-2021 |
1601
|
-95.36% | 2,054.90% |
|
||
| 5969 |
BGEO(Bitcoin Global Eternal Oasis)
5969
BGEO
|
$0.592756 | $2.53 | 07-04-2025 |
138
|
-76.60% | 327.38% |
|
||
| 5970 |
Biceps
5970
BICS
|
$0.00000026 | $0.000017 | 28-03-2024 |
513
|
-98.45% | 6,337.60% |
|
||
| 5971 |
Monkey Pox
5971
POX
|
$0.005512 | $0.067514 | 01-10-2024 |
326
|
-91.84% | 1,124.93% |
|
||
| 5972 |
ScapesMania
5972
MANIA
|
$0.000311 | $0.013498 | 06-03-2024 |
535
|
-97.69% | 4,237.90% |
|
||
| 5973 |
Paladin
5973
PAL
|
$0.081854 | $1.3921 | 03-04-2022 |
1238
|
-94.12% | 1,600.73% |
|
||
| 5974 |
Liquid Driver
5974
LQDR
|
$0.186177 | $56.40 | 17-01-2022 |
1314
|
-99.67% | 30,195.90% |
|
||
| 5975 |
Globiance Exchange Token
5975
GBEX
|
$0.0000000030 | $0.00000050 | 30-04-2022 |
1211
|
-99.39% | 16,408.20% |
|
||
| 5976 |
Fuel
5976
FUELX
|
$0.000082 | $0.002444 | 27-08-2024 |
361
|
-96.65% | 2,887.99% |
|
||
| 5977 |
Rezerve Money
5977
RZR
|
$14.49 | $14.01 | 20-08-2025 |
3
|
3.47% | - |
|
||
| 5978 |
SokuSwap
5978
SOKU
|
$0.00000777 | $0.043995 | 22-02-2022 |
1278
|
-99.98% | 566,038.83% |
|
||
| 5979 |
Fluxbot
5979
FLUXB
|
$0.010901 | $0.151219 | 18-03-2024 |
523
|
-92.79% | 1,287.26% |
|
||
| 5980 |
YieldNest
5980
YND
|
$0.002701 | $0.038246 | 03-06-2025 |
81
|
-92.94% | 1,315.85% |
|
||
| 5981 |
BankerCoinAda
5981
BANK
|
$0.00000075 | $0.00000423 | 01-06-2023 |
814
|
-82.23% | 462.60% |
|
||
| 5982 |
Frencoin
5982
FREN
|
$0.020031 | $0.020077 | 14-08-2025 |
9
|
-0.23% | 0.23% |
|
||
| 5983 |
Liquid KSM
5983
LKSM
|
$2.94 | $9.30 | 14-03-2024 |
527
|
-68.40% | 216.45% |
|
||
| 5984 |
Xing Xing
5984
XING
|
$0.000353 | $0.007023 | 14-07-2025 |
40
|
-94.98% | 1,890.19% |
|
||
| 5985 |
Dogecoin
5985
DOGE
|
$0.000275 | $0.004350 | 16-06-2024 |
433
|
-93.69% | 1,484.49% |
|
||
| 5986 |
Agro Global
5986
AGRO
|
$0.000239 | $0.001762 | 15-12-2021 |
1347
|
-86.45% | 637.78% |
|
||
| 5987 |
Ramen
5987
RAMEN
|
$0.012739 | $0.318685 | 27-03-2025 |
149
|
-96.00% | 2,401.56% |
|
||
| 5988 |
Sneed
5988
SNEED
|
$55.67 | $210.90 | 11-03-2024 |
530
|
-73.60% | 278.85% |
|
||
| 5989 |
Ribbit
5989
RIBBIT
|
$0.0000000010 | $0.00000005 | 08-05-2023 |
838
|
-98.16% | 5,338.53% |
|
||
| 5990 |
MTH Network
5990
MTHN
|
$0.040794 | $1.98 | 22-02-2025 |
182
|
-97.94% | 4,746.36% |
|
||
| 5991 |
blue on base
5991
$BLUE
|
$0.00000026 | $0.00000165 | 22-04-2024 |
488
|
-84.28% | 536.17% |
|
||
| 5992 |
Talentum
5992
TAL
|
$107.46 | $457.87 | 03-11-2024 |
293
|
-76.53% | 326.07% |
|
||
| 5993 |
COCOCOIN
5993
COCO
|
$0.000050 | $0.002542 | 18-12-2024 |
248
|
-98.02% | 4,944.20% |
|
||
| 5994 |
DXAI.app by Virtuals
5994
DXAI
|
$0.000057 | $0.001434 | 15-01-2025 |
220
|
-96.03% | 2,418.92% |
|
||
| 5995 |
Aethra AI
5995
AETHRA
|
$0.001927 | $0.023307 | 09-01-2025 |
226
|
-91.73% | 1,109.78% |
|
||
| 5996 |
Ken
5996
KEN
|
$0.000117 | $0.003914 | 07-08-2024 |
381
|
-97.01% | 3,244.98% |
|
||
| 5997 |
Gains Farm v2
5997
GFARM2
|
$4,132.14 | $11,469.69 | 18-02-2023 |
917
|
-63.97% | 177.57% |
|
||
| 5998 |
MCFinance
5998
MCF
|
$0.002170 | $0.082033 | 07-09-2021 |
1446
|
-97.35% | 3,680.34% |
|
||
| 5999 |
Covalent
5999
CQT
|
$0.001867 | $2.10 | 14-08-2021 |
1470
|
-99.91% | 112,322.61% |
|
||
| 6000 |
SAVVA
6000
SAVVA
|
$0.004785 | $0.004841 | 31-07-2025 |
23
|
-1.16% | 1.18% |
|
32.843 Мониторинг валют - страница 120 из 657