Рыночная кепка $3.38T
2.11%
Объем 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Монеты
33.782
+9
Биржи
885
Последнее обновление
25 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Beets
5951
BEETS
|
$0.008075 | $0.071553 | 02-05-2025 |
222
|
-88.71% | 786.08% |
|
||
| 5952 |
Open Swap
5952
OPENX
|
$0.026273 | $0.183850 | 25-02-2023 |
1019
|
-85.71% | 599.76% |
|
||
| 5953 |
BinaryX (Old)
5953
BNX
|
$116.33 | $722.92 | 11-07-2025 |
152
|
-83.91% | 521.45% |
|
||
| 5954 |
EADX Token
5954
EDX
|
$0.052340 | $0.096274 | 07-12-2025 |
3
|
-45.63% | 83.94% |
|
||
| 5955 |
Beni
5955
BENI
|
$0.000315 | $0.008911 | 21-04-2024 |
598
|
-96.46% | 2,726.27% |
|
||
| 5956 |
Switch
5956
SWITCH
|
$0.000213 | $0.016868 | 03-05-2023 |
952
|
-98.74% | 7,835.79% |
|
||
| 5957 |
EURØP
5957
EUROP
|
$1.1585 | $1.1930 | 04-12-2025 |
6
|
-2.89% | 2.98% |
|
||
| 5958 |
Ramestta
5958
RAMA
|
$0.015703 | $2.90 | 01-07-2022 |
1258
|
-99.46% | 18,347.18% |
|
||
| 5959 |
Roxonn
5959
ROXN
|
$0.002343 | $0.003301 | 20-10-2025 |
51
|
-29.03% | 40.90% |
|
||
| 5960 |
Sneed
5960
SNEED
|
$35.04 | $210.90 | 11-03-2024 |
639
|
-83.38% | 501.82% |
|
||
| 5961 |
SentAI
5961
SENTAI
|
$0.000048 | $0.023422 | 10-01-2025 |
334
|
-99.79% | 48,227.01% |
|
||
| 5962 |
Pundi X PURSE
5962
PURSE
|
$0.00000907 | $0.010231 | 16-11-2021 |
1485
|
-99.91% | 112,723.51% |
|
||
| 5963 |
Dogelana
5963
DGLN
|
$0.00000479 | $0.000224 | 21-12-2023 |
720
|
-97.86% | 4,579.00% |
|
||
| 5964 |
Spectrecoin / Alias
5964
XSPEC
|
$0.061955 | $6.74 | 02-01-2018 |
2899
|
-99.08% | 10,775.24% |
|
||
| 5965 |
USD X20
5965
USDX
|
$0.668752 | $1.2886 | 03-12-2025 |
7
|
-48.10% | 92.69% |
|
||
| 5966 |
Parabolic Autonomus Intelligence
5966
PARABOLICAUT1
|
$0.044379 | $0.046085 | 20-08-2025 |
112
|
-3.70% | 3.85% |
|
||
| 5967 |
Tokenised GBP
5967
TGBP
|
$1.3301 | $1.3477 | 03-12-2025 |
7
|
-1.30% | 1.32% |
|
||
| 5968 |
WardenSwap
5968
WAD
|
$0.005629 | $0.921707 | 27-08-2021 |
1566
|
-99.39% | 16,275.27% |
|
||
| 5969 |
Brian Arm Strong
5969
BRIAN
|
$0.000754 | $0.007298 | 16-12-2024 |
359
|
-89.67% | 868.38% |
|
||
| 5970 |
AshSwap
5970
ASH
|
$0.000666 | $0.119780 | 03-11-2022 |
1133
|
-99.44% | 17,880.35% |
|
||
| 5971 |
PEGONetwork
5971
OSK-DAO
|
$0.048366 | $7,209.25 | 01-09-2022 |
1196
|
-100.00% | 14,905,366.79% |
|
||
| 5972 |
Inter Stable Token
5972
IST
|
$0.9965 | $1.2012 | 18-12-2023 |
723
|
-17.04% | 20.54% |
|
||
| 5973 |
SmartNFT
5973
SMARTNFT
|
$0.000030 | $0.031520 | 12-11-2021 |
1489
|
-99.90% | 104,936.12% |
|
||
| 5974 |
XSwap Protocol
5974
XSP
|
$0.000248 | $0.014795 | 01-12-2021 |
1470
|
-98.33% | 5,872.23% |
|
||
| 5975 |
ViCA Token
5975
VICA
|
$0.000048 | $8.71 | 19-04-2022 |
1331
|
-100.00% | 18,160,220.00% |
|
||
| 5976 |
Metacces
5976
ACCES
|
$0.287364 | $0.289937 | 25-11-2025 |
15
|
-0.89% | 0.90% |
|
||
| 5977 |
NanoMeter Bitcoin
5977
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1436
|
-97.26% | 3,543.61% |
|
||
| 5978 |
Flurry Finance
5978
FLURRY
|
$0.000236 | $0.014325 | 07-09-2021 |
1555
|
-98.35% | 5,965.61% |
|
||
| 5979 |
HODL
5979
HODLSOL1
|
$0.000041 | $0.000309 | 24-07-2025 |
139
|
-86.61% | 646.62% |
|
||
| 5980 |
Game Meteor Coin
5980
GMTO
|
$0.000116 | $0.003997 | 26-01-2024 |
684
|
-97.11% | 3,357.12% |
|
||
| 5981 |
HUA HUA
5981
HUAHUA
|
$0.000170 | $0.014527 | 23-11-2024 |
382
|
-98.83% | 8,421.93% |
|
||
| 5982 |
McToken
5982
TOKE
|
$0.000596 | $0.002230 | 03-01-2025 |
341
|
-73.28% | 274.20% |
|
||
| 5983 |
Boss Burger
5983
BOSSBURGER
|
$0.000029 | $0.001243 | 12-08-2025 |
120
|
-97.70% | 4,238.69% |
|
||
| 5984 |
DBX Digital Ecosystem
5984
DBX
|
$0.00000184 | $0.087940 | 13-10-2021 |
1519
|
-100.00% | 4,779,248.71% |
|
||
| 5985 |
FAFO
5985
FAFO
|
$0.000224 | $0.005070 | 22-02-2025 |
291
|
-95.59% | 2,168.03% |
|
||
| 5986 |
Spot
5986
SPOT
|
$1.2650 | $3.24 | 21-03-2024 |
629
|
-60.97% | 156.24% |
|
||
| 5987 |
Light Speed Cat V2
5987
LSCAT
|
$0.000304 | $0.001101 | 10-10-2025 |
61
|
-72.43% | 262.74% |
|
||
| 5988 |
PUGWIFHAT
5988
PUGWIF
|
$0.000062 | $0.005570 | 06-10-2024 |
430
|
-98.89% | 8,937.86% |
|
||
| 5989 |
Daytona Finance
5989
TONI
|
$0.000201 | $0.489533 | 26-06-2023 |
898
|
-99.96% | 243,990.27% |
|
||
| 5990 |
DOGE on Solana
5990
SDOGE
|
$0.000034 | $0.004164 | 12-11-2024 |
393
|
-99.19% | 12,251.70% |
|
||
| 5991 |
Kitten Haimer
5991
KHAI
|
$0.007683 | $1.3964 | 27-04-2024 |
592
|
-99.45% | 18,075.07% |
|
||
| 5992 |
e-Money EUR
5992
EEUR
|
$0.112781 | $1.2480 | 22-02-2022 |
1387
|
-90.96% | 1,006.55% |
|
||
| 5993 |
Squid Game
5993
SQUID
|
$0.000114 | $2,861.80 | 01-11-2021 |
1500
|
-100.00% | 2,503,672,662.14% |
|
||
| 5994 |
Seed.Photo
5994
SEED
|
$0.358511 | $3.08 | 22-01-2024 |
688
|
-88.38% | 760.39% |
|
||
| 5995 |
Stader BNBx
5995
BNBX
|
$984.11 | $1,502.97 | 13-10-2025 |
58
|
-34.52% | 52.72% |
|
||
| 5996 |
Virtu by Virtuals
5996
VIRTU
|
$0.000103 | $0.006078 | 02-01-2025 |
342
|
-98.30% | 5,781.36% |
|
||
| 5997 |
Paradox (the-base-paradox.com)
5997
PARADOX
|
$0.115523 | $7.23 | 18-11-2024 |
387
|
-98.40% | 6,159.48% |
|
||
| 5998 |
Cheese
5998
CHEESE
|
$0.000112 | $0.007546 | 14-10-2024 |
422
|
-98.51% | 6,617.99% |
|
||
| 5999 |
Yobit Token
5999
YO
|
$585.60 | $6,543.50 | 17-01-2021 |
1788
|
-91.05% | 1,017.40% |
|
||
| 6000 |
Crosschain IOTX
6000
CIOTX
|
$0.008392 | $54,556.39 | 02-01-2022 |
1438
|
-100.00% | 650,082,611.99% |
|
33.782 Мониторинг валют - страница 120 из 676