Рыночная кепка $3.38T
-2.43%
Объем 24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
Монеты
34.059
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Metacces
5951
ACCES
|
$0.216079 | $0.631909 | 31-12-2025 |
19
|
-65.81% | 192.44% |
|
||
| 5952 |
RoboFi
5952
VICS
|
$0.027011 | $2.00 | 10-09-2021 |
1592
|
-98.65% | 7,289.61% |
|
||
| 5953 |
LunioX
5953
LUNIOX
|
$0.052340 | $0.072345 | 11-12-2025 |
39
|
-27.65% | 38.22% |
|
||
| 5954 |
DICAPRIO CHEERS
5954
CHEERS
|
$0.000091 | $0.002770 | 04-05-2024 |
625
|
-96.70% | 2,934.25% |
|
||
| 5955 |
Rewind Protocol
5955
FWD
|
$0.438490 | $0.445390 | 18-01-2026 |
1
|
-1.55% | 1.57% |
|
||
| 5956 |
The Emerald Company
5956
EMRLD
|
$0.000150 | $0.047208 | 07-04-2024 |
652
|
-99.68% | 31,468.55% |
|
||
| 5957 |
Elk Finance
5957
ELK
|
$0.018322 | $5.61 | 20-01-2022 |
1460
|
-99.67% | 30,545.74% |
|
||
| 5958 |
O Intelligence Coin
5958
OI
|
$11,275,608.89 | $10,000,000.00 | 20-02-2025 |
333
|
12.76% | - |
|
||
| 5959 |
ANDY
5959
ANDY
|
$0.00000086 | $0.000434 | 29-06-2024 |
569
|
-99.80% | 50,556.73% |
|
||
| 5960 |
Funds are SAFU
5960
SAFU
|
$0.000047 | $0.004072 | 08-10-2025 |
103
|
-98.84% | 8,503.50% |
|
||
| 5961 |
Zeek Coin
5961
MEOW
|
$0.00000011 | $0.000035 | 06-03-2024 |
684
|
-99.69% | 32,452.81% |
|
||
| 5962 |
ViFox Coin
5962
VFX
|
$0.978936 | $1.0627 | 31-10-2025 |
80
|
-7.88% | 8.55% |
|
||
| 5963 |
Croakey
5963
CROAK
|
$0.00000429 | $0.000050 | 09-05-2024 |
620
|
-91.46% | 1,071.50% |
|
||
| 5964 |
Trenches AI
5964
TRENCHAI
|
$0.000147 | $0.011708 | 04-01-2025 |
380
|
-98.75% | 7,874.14% |
|
||
| 5965 |
KnightSwap
5965
KNIGHT
|
$0.000391 | $0.799872 | 24-12-2021 |
1487
|
-99.95% | 204,336.45% |
|
||
| 5966 |
DOGEN
5966
DOGEN
|
$0.000028 | $0.004821 | 04-02-2025 |
349
|
-99.43% | 17,386.48% |
|
||
| 5967 |
Tokenised GBP
5967
TGBP
|
$1.3396 | $1.3553 | 06-01-2026 |
13
|
-1.15% | 1.17% |
|
||
| 5968 |
Teleport System Token
5968
TST
|
$0.000102 | $0.082370 | 27-06-2024 |
571
|
-99.88% | 80,758.63% |
|
||
| 5969 |
Cryptopeso
5969
CRP
|
$0.038433 | $0.103746 | 08-10-2025 |
103
|
-62.95% | 169.94% |
|
||
| 5970 |
Slippy
5970
SLIPPY
|
$0.00000008 | $0.00000329 | 26-08-2025 |
146
|
-97.60% | 4,061.83% |
|
||
| 5971 |
GoGoPool
5971
GGP
|
$0.153732 | $19.61 | 14-02-2024 |
705
|
-99.22% | 12,658.89% |
|
||
| 5972 |
Chinese Dogecoin
5972
狗狗币
|
$0.000015 | $0.000352 | 18-09-2025 |
123
|
-95.82% | 2,295.06% |
|
||
| 5973 |
Liquid Agent
5973
LIQUID
|
$0.001539 | $0.034649 | 18-09-2025 |
123
|
-95.56% | 2,150.99% |
|
||
| 5974 |
THE LAND ELF Crossing
5974
ELF
|
$0.003356 | $0.065120 | 30-03-2025 |
295
|
-94.85% | 1,840.34% |
|
||
| 5975 |
Bloxwap
5975
BLOXWAP
|
$0.000047 | $0.001896 | 21-10-2025 |
90
|
-97.54% | 3,957.01% |
|
||
| 5976 |
Good Person Coin
5976
GPCX
|
$0.000320 | $0.001601 | 05-06-2024 |
593
|
-80.03% | 400.67% |
|
||
| 5977 |
AIFlow
5977
ACT
|
$0.000430 | $0.098501 | 23-07-2025 |
180
|
-99.56% | 22,791.17% |
|
||
| 5978 |
The Css God by Virtuals
5978
WEBSIM
|
$0.000103 | $0.001576 | 15-01-2025 |
369
|
-93.44% | 1,423.88% |
|
||
| 5979 |
Transhuman Coin
5979
THC
|
$0.000071 | $0.002694 | 14-11-2021 |
1527
|
-97.35% | 3,678.11% |
|
||
| 5980 |
BitTorrent
5980
BTTOLD
|
$0.000481 | $0.014265 | 05-04-2021 |
1750
|
-96.63% | 2,863.90% |
|
||
| 5981 |
Cheyenne
5981
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
428
|
-99.89% | 94,638.16% |
|
||
| 5982 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5982
SKR
|
$0.007682 | $0.008237 | 18-01-2026 |
1
|
-6.74% | 7.23% |
|
||
| 5983 |
VinDax Coin
5983
VD
|
$0.014280 | $0.339736 | 14-01-2020 |
2197
|
-95.80% | 2,279.16% |
|
||
| 5984 |
HODL
5984
HODLSOL1
|
$0.000041 | $0.000309 | 24-07-2025 |
179
|
-86.73% | 653.31% |
|
||
| 5985 |
GM Everyday
5985
GM
|
$0.000027 | $0.004531 | 29-11-2024 |
416
|
-99.41% | 16,782.39% |
|
||
| 5986 |
GEMSTON
5986
GEMSTON
|
$0.034648 | $0.429343 | 12-04-2024 |
647
|
-91.93% | 1,139.16% |
|
||
| 5987 |
Señor Dip
5987
DIP
|
$0.000466 | $0.001956 | 28-08-2025 |
144
|
-76.19% | 320.03% |
|
||
| 5988 |
Lux King Tech
5988
LKT
|
$68.63 | $3,503.49 | 24-11-2024 |
421
|
-98.04% | 5,004.91% |
|
||
| 5989 |
Space Token
5989
SPACE
|
$0.002021 | $0.898222 | 07-10-2021 |
1565
|
-99.78% | 44,354.14% |
|
||
| 5990 |
Reental
5990
RNT
|
$0.182431 | $0.285106 | 01-07-2024 |
567
|
-36.01% | 56.28% |
|
||
| 5991 |
Childhoods End
5991
O
|
$0.00000353 | $0.000055 | 12-03-2024 |
678
|
-93.55% | 1,450.49% |
|
||
| 5992 |
CADAI
5992
CADAI
|
$0.008844 | $0.654166 | 29-05-2024 |
600
|
-98.65% | 7,296.79% |
|
||
| 5993 |
DORK LORD
5993
DORKL
|
$0.000037 | $0.020294 | 07-09-2023 |
865
|
-99.82% | 55,495.42% |
|
||
| 5994 |
Jet2Holidays
5994
JET2
|
$0.000034 | $0.004102 | 10-09-2025 |
131
|
-99.18% | 12,059.84% |
|
||
| 5995 |
Bento
5995
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
635
|
-98.68% | 7,468.06% |
|
||
| 5996 |
Pulsechain
5996
PLS
|
$0.000016 | $0.000321 | 22-05-2023 |
973
|
-95.15% | 1,960.29% |
|
||
| 5997 |
CryptoLoots
5997
CLOOTS
|
$0.000084 | $0.002100 | 13-08-2025 |
159
|
-95.98% | 2,385.84% |
|
||
| 5998 |
CDOGE
5998
CDOGE
|
$0.000226 | $0.004915 | 11-12-2024 |
404
|
-95.40% | 2,075.96% |
|
||
| 5999 |
Boss Burger
5999
BOSSBURGER
|
$0.000019 | $0.001243 | 12-08-2025 |
160
|
-98.50% | 6,553.60% |
|
||
| 6000 |
STELSI
6000
STLS
|
$0.019990 | $0.080474 | 29-05-2025 |
235
|
-75.16% | 302.57% |
|
34.059 Мониторинг валют - страница 120 из 682