Рыночная кепка $2.78T
0.75%
Объем 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Монеты
34.565
Биржи
885
Последнее обновление
2 минут тому назад
Smarty Pay (SPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00022938 | $0.00022938 | $0.00022938 | $0.00022938 | - | - |
| May-01 2026 | $0.00022938 | $0.00022803 | $0.00022938 | $0.00022803 | - | - |
| Apr-30 2026 | $0.00022803 | $0.00022803 | $0.00022803 | $0.00022803 | - | - |
| Apr-29 2026 | $0.00022803 | $0.00022803 | $0.00023053 | $0.00022968 | - | - |
| Apr-28 2026 | $0.00022968 | $0.00022968 | $0.00022968 | $0.00022968 | - | - |
| Apr-27 2026 | $0.00022968 | $0.00022968 | $0.00023229 | $0.00023187 | - | - |
| Apr-26 2026 | $0.00023187 | $0.00023064 | $0.00023187 | $0.00023064 | - | - |
| Apr-25 2026 | $0.00023064 | $0.00023064 | $0.00023273 | $0.00023273 | - | - |
| Apr-24 2026 | $0.00023273 | $0.00023254 | $0.00023273 | $0.00023254 | - | - |
| Apr-23 2026 | $0.00023254 | $0.00023148 | $0.00023254 | $0.00023249 | - | - |
| Apr-22 2026 | $0.00023271 | $0.00023108 | $0.00023396 | $0.00023108 | $21 | - |
| Apr-21 2026 | $0.00023108 | $0.00023108 | $0.00023254 | $0.0002311 | - | - |
| Apr-20 2026 | $0.0002311 | $0.00022873 | $0.0002311 | $0.00022873 | - | - |
| Apr-19 2026 | $0.00022873 | $0.00022873 | $0.00023125 | $0.00023125 | $23 | - |
| Apr-18 2026 | $0.00023125 | $0.00023125 | $0.00023376 | $0.00023327 | - | - |