Cap Mercato $2.55T
2.74%
Volume 24o $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00040512 | $0.00040512 | $0.00044513 | $0.00044403 | $309 | - |
May-03 2024 | $0.00044403 | $0.00043592 | $0.00044403 | $0.00043592 | $45 | - |
May-02 2024 | $0.00043592 | $0.00043516 | $0.00047361 | $0.00047202 | $268 | - |
May-01 2024 | $0.00047143 | $0.00046784 | $0.00051965 | $0.00051965 | $349 | - |
Apr-30 2024 | $0.00051965 | $0.00051436 | $0.00057354 | $0.00057028 | $354 | - |
Apr-29 2024 | $0.00056955 | $0.00056777 | $0.00057398 | $0.00057398 | $39 | - |
Apr-28 2024 | $0.00057398 | $0.00057159 | $0.0006118 | $0.00060988 | $789 | - |
Apr-27 2024 | $0.00060988 | $0.00060988 | $0.00064913 | $0.00064913 | $246 | - |
Apr-26 2024 | $0.00064913 | $0.00064913 | $0.0006934 | $0.0006934 | $638 | - |
Apr-25 2024 | $0.0006934 | $0.00068692 | $0.00069444 | $0.00068692 | $66 | - |
Apr-24 2024 | $0.00068692 | $0.0006823 | $0.00073432 | $0.00073085 | $687 | - |
Apr-23 2024 | $0.00073085 | $0.00072948 | $0.0007808 | $0.00077459 | $250 | - |
Apr-22 2024 | $0.00077353 | $0.0007681 | $0.00081687 | $0.00080053 | $286 | - |
Apr-21 2024 | $0.00080053 | $0.00079143 | $0.00080053 | $0.00079143 | $54 | - |
Apr-20 2024 | $0.00079143 | $0.00078085 | $0.00083775 | $0.00083591 | $290 | - |