Cap Mercado $2.57T
0.46%
Volume 24h $137.59B
-3.42%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Moedas
26.776
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smarty Pay (SPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00077353 | $0.0007681 | $0.00081687 | $0.00080053 | $286 | - |
| Apr-21 2024 | $0.00080053 | $0.00079143 | $0.00080053 | $0.00079143 | $54 | - |
| Apr-20 2024 | $0.00079143 | $0.00078085 | $0.00083775 | $0.00083591 | $290 | - |
| Apr-19 2024 | $0.00083672 | $0.00082079 | $0.00083887 | $0.0008314 | $136 | - |
| Apr-18 2024 | $0.0008314 | $0.00081483 | $0.0008314 | $0.00081563 | $91 | - |
| Apr-17 2024 | $0.00081563 | $0.00079661 | $0.00085656 | $0.00085317 | $1,281 | - |
| Apr-16 2024 | $0.00085317 | $0.00084454 | $0.00114541 | $0.00114541 | $3,319 | - |
| Apr-15 2024 | $0.00114541 | $0.0011419 | $0.00118781 | $0.00118721 | $217 | - |
| Apr-14 2024 | $0.00118552 | $0.00116964 | $0.00118978 | $0.00117426 | $260 | - |
| Apr-13 2024 | $0.00118743 | $0.00116224 | $0.0012309 | $0.0012309 | $498 | - |
| Apr-12 2024 | $0.0012309 | $0.0012309 | $0.00127787 | $0.00125831 | $204 | - |
| Apr-11 2024 | $0.00125831 | $0.00125305 | $0.00126785 | $0.00126105 | $75 | - |
| Apr-10 2024 | $0.00126105 | $0.00123826 | $0.00126105 | $0.00125127 | $122 | - |
| Apr-09 2024 | $0.00125127 | $0.00124968 | $0.00133854 | $0.00133854 | $622 | - |
| Apr-08 2024 | $0.00133854 | $0.00132918 | $0.00134298 | $0.00132918 | $51 | - |