Cap Marché $2.78T
0.75%
Volume 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Monnaies
34.565
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smarty Pay (SPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00022938 | $0.00022938 | $0.00022938 | $0.00022938 | - | - |
| May-01 2026 | $0.00022938 | $0.00022803 | $0.00022938 | $0.00022803 | - | - |
| Apr-30 2026 | $0.00022803 | $0.00022803 | $0.00022803 | $0.00022803 | - | - |
| Apr-29 2026 | $0.00022803 | $0.00022803 | $0.00023053 | $0.00022968 | - | - |
| Apr-28 2026 | $0.00022968 | $0.00022968 | $0.00022968 | $0.00022968 | - | - |
| Apr-27 2026 | $0.00022968 | $0.00022968 | $0.00023229 | $0.00023187 | - | - |
| Apr-26 2026 | $0.00023187 | $0.00023064 | $0.00023187 | $0.00023064 | - | - |
| Apr-25 2026 | $0.00023064 | $0.00023064 | $0.00023273 | $0.00023273 | - | - |
| Apr-24 2026 | $0.00023273 | $0.00023254 | $0.00023273 | $0.00023254 | - | - |
| Apr-23 2026 | $0.00023254 | $0.00023148 | $0.00023254 | $0.00023249 | - | - |
| Apr-22 2026 | $0.00023271 | $0.00023108 | $0.00023396 | $0.00023108 | $21 | - |
| Apr-21 2026 | $0.00023108 | $0.00023108 | $0.00023254 | $0.0002311 | - | - |
| Apr-20 2026 | $0.0002311 | $0.00022873 | $0.0002311 | $0.00022873 | - | - |
| Apr-19 2026 | $0.00022873 | $0.00022873 | $0.00023125 | $0.00023125 | $23 | - |
| Apr-18 2026 | $0.00023125 | $0.00023125 | $0.00023376 | $0.00023327 | - | - |