Market Cap $2.31T
3.69%
Volume 24h $165.46B
3.16%
BTC % 53.82%
-0.07%
ETH % 12.76%
0.86%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00047604 | $0.00047079 | $0.00048019 | $0.00048019 | $40 | - |
Sep-17 2024 | $0.00048019 | $0.00048019 | $0.00048949 | $0.0004836 | $121 | - |
Sep-16 2024 | $0.0004826 | $0.0004826 | $0.00051346 | $0.00051346 | $184 | - |
Sep-15 2024 | $0.00051466 | $0.00050964 | $0.00051466 | $0.00050964 | $24 | - |
Sep-14 2024 | $0.00050964 | $0.00050694 | $0.00050964 | $0.00050807 | $20 | - |
Sep-13 2024 | $0.00050807 | $0.00050165 | $0.00050807 | $0.00050165 | $32 | - |
Sep-12 2024 | $0.00050129 | $0.00049778 | $0.00050265 | $0.00049778 | $41 | - |
Sep-11 2024 | $0.00049778 | $0.00048898 | $0.00049778 | $0.00049188 | $63 | - |
Sep-10 2024 | $0.00049188 | $0.00048794 | $0.00049188 | $0.0004904 | $41 | - |
Sep-09 2024 | $0.0004904 | $0.00048532 | $0.00049095 | $0.00048532 | $30 | - |
Sep-08 2024 | $0.00048532 | $0.00048404 | $0.00049606 | $0.00048642 | $518 | - |
Sep-07 2024 | $0.00048468 | $0.00047735 | $0.00048468 | $0.00047735 | $45 | - |
Sep-06 2024 | $0.00047652 | $0.00047304 | $0.00048286 | $0.00048158 | $86 | - |
Sep-05 2024 | $0.00048158 | $0.00047305 | $0.00048158 | $0.00047619 | $56 | - |
Sep-04 2024 | $0.00047619 | $0.0004431 | $0.00047619 | $0.00045135 | $311 | - |