時価総額 $2.44T
4.64%
ボリューム24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00043592 | $0.00043516 | $0.00047361 | $0.00047202 | $268 | - |
| May-01 2024 | $0.00047143 | $0.00046784 | $0.00051965 | $0.00051965 | $349 | - |
| Apr-30 2024 | $0.00051965 | $0.00051436 | $0.00057354 | $0.00057028 | $354 | - |
| Apr-29 2024 | $0.00056955 | $0.00056777 | $0.00057398 | $0.00057398 | $39 | - |
| Apr-28 2024 | $0.00057398 | $0.00057159 | $0.0006118 | $0.00060988 | $789 | - |
| Apr-27 2024 | $0.00060988 | $0.00060988 | $0.00064913 | $0.00064913 | $246 | - |
| Apr-26 2024 | $0.00064913 | $0.00064913 | $0.0006934 | $0.0006934 | $638 | - |
| Apr-25 2024 | $0.0006934 | $0.00068692 | $0.00069444 | $0.00068692 | $66 | - |
| Apr-24 2024 | $0.00068692 | $0.0006823 | $0.00073432 | $0.00073085 | $687 | - |
| Apr-23 2024 | $0.00073085 | $0.00072948 | $0.0007808 | $0.00077459 | $250 | - |
| Apr-22 2024 | $0.00077353 | $0.0007681 | $0.00081687 | $0.00080053 | $286 | - |
| Apr-21 2024 | $0.00080053 | $0.00079143 | $0.00080053 | $0.00079143 | $54 | - |
| Apr-20 2024 | $0.00079143 | $0.00078085 | $0.00083775 | $0.00083591 | $290 | - |
| Apr-19 2024 | $0.00083672 | $0.00082079 | $0.00083887 | $0.0008314 | $136 | - |
| Apr-18 2024 | $0.0008314 | $0.00081483 | $0.0008314 | $0.00081563 | $91 | - |