Cap Mercado $2.49T
1.43%
Volumen 24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smarty Pay (SPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00037626 | $0.00037336 | $0.00040512 | $0.00040512 | $300 | - |
| May-04 2024 | $0.00040512 | $0.00040512 | $0.00044513 | $0.00044403 | $309 | - |
| May-03 2024 | $0.00044403 | $0.00043592 | $0.00044403 | $0.00043592 | $45 | - |
| May-02 2024 | $0.00043592 | $0.00043516 | $0.00047361 | $0.00047202 | $268 | - |
| May-01 2024 | $0.00047143 | $0.00046784 | $0.00051965 | $0.00051965 | $349 | - |
| Apr-30 2024 | $0.00051965 | $0.00051436 | $0.00057354 | $0.00057028 | $354 | - |
| Apr-29 2024 | $0.00056955 | $0.00056777 | $0.00057398 | $0.00057398 | $39 | - |
| Apr-28 2024 | $0.00057398 | $0.00057159 | $0.0006118 | $0.00060988 | $789 | - |
| Apr-27 2024 | $0.00060988 | $0.00060988 | $0.00064913 | $0.00064913 | $246 | - |
| Apr-26 2024 | $0.00064913 | $0.00064913 | $0.0006934 | $0.0006934 | $638 | - |
| Apr-25 2024 | $0.0006934 | $0.00068692 | $0.00069444 | $0.00068692 | $66 | - |
| Apr-24 2024 | $0.00068692 | $0.0006823 | $0.00073432 | $0.00073085 | $687 | - |
| Apr-23 2024 | $0.00073085 | $0.00072948 | $0.0007808 | $0.00077459 | $250 | - |
| Apr-22 2024 | $0.00077353 | $0.0007681 | $0.00081687 | $0.00080053 | $286 | - |
| Apr-21 2024 | $0.00080053 | $0.00079143 | $0.00080053 | $0.00079143 | $54 | - |