Cap Mercado $2.78T
0.49%
Volumen 24h $162.23B
-49.44%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smarty Pay (SPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00022938 | $0.00022938 | $0.00022938 | $0.00022938 | - | - |
| May-01 2026 | $0.00022938 | $0.00022803 | $0.00022938 | $0.00022803 | - | - |
| Apr-30 2026 | $0.00022803 | $0.00022803 | $0.00022803 | $0.00022803 | - | - |
| Apr-29 2026 | $0.00022803 | $0.00022803 | $0.00023053 | $0.00022968 | - | - |
| Apr-28 2026 | $0.00022968 | $0.00022968 | $0.00022968 | $0.00022968 | - | - |
| Apr-27 2026 | $0.00022968 | $0.00022968 | $0.00023229 | $0.00023187 | - | - |
| Apr-26 2026 | $0.00023187 | $0.00023064 | $0.00023187 | $0.00023064 | - | - |
| Apr-25 2026 | $0.00023064 | $0.00023064 | $0.00023273 | $0.00023273 | - | - |
| Apr-24 2026 | $0.00023273 | $0.00023254 | $0.00023273 | $0.00023254 | - | - |
| Apr-23 2026 | $0.00023254 | $0.00023148 | $0.00023254 | $0.00023249 | - | - |
| Apr-22 2026 | $0.00023271 | $0.00023108 | $0.00023396 | $0.00023108 | $21 | - |
| Apr-21 2026 | $0.00023108 | $0.00023108 | $0.00023254 | $0.0002311 | - | - |
| Apr-20 2026 | $0.0002311 | $0.00022873 | $0.0002311 | $0.00022873 | - | - |
| Apr-19 2026 | $0.00022873 | $0.00022873 | $0.00023125 | $0.00023125 | $23 | - |
| Apr-18 2026 | $0.00023125 | $0.00023125 | $0.00023376 | $0.00023327 | - | - |