Cap Mercado $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Moedas
28.895
+12
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Velo
351
VELO
|
$0.018373 | 0.56% | 4.58% | 16.57% |
30d
47.79%
60d
60.44%
90d
67.26%
|
Abert. $0.017503
Min. $0.01739
Máx. $0.019489
|
$34.82M 1.90B VELO | $135.78M |
|
||
| 352 |
Venus ETH
352
vETH
|
$55.44 | 0.23% | 2.19% | 4.8% |
30d
8.23%
60d
-20.89%
90d
-20.89%
|
Abert. $54.32
Min. $54.25
Máx. $55.44
|
$134.12M 2.42M vETH | $134.24M |
|
||
| 353 |
Chintai
353
CHEXT
|
$0.139562 | 0.83% | 5.74% | 1.12% |
30d
38.01%
60d
23.88%
90d
1.43%
|
Abert. $0.132382
Min. $0.131362
Máx. $0.139561
|
$400.82K 2.87M CHEXT | $135.27M |
|
||
| 354 |
Reef
354
REEF
|
$0.005888 | 0.43% | 52.13% | 70.12% |
30d
782.21%
60d
303.88%
90d
314.15%
|
Abert. $0.00380932
Min. $0.00341963
Máx. $0.00593706
|
$57.73M 9.80B REEF | $134.38M |
|
||
| 355 |
michi
355
$MICHI
|
$0.236406 | -1.46% | -4.56% | 49.19% |
30d
85.94%
60d
-8.42%
90d
-6.46%
|
Abert. $0.227562
Min. $0.217365
Máx. $0.255415
|
$12.84M 54.32M $MICHI | $131.39M |
|
||
| 356 |
TrueFi
356
TRUEFI
|
$0.111597 | -0.88% | 10.04% | 7.3% |
30d
23.88%
60d
-15.24%
90d
-9.64%
|
Abert. $0.101437
Min. $0.100963
Máx. $0.112949
|
$27.07M 242.56M TRUEFI | $131.56M |
|
||
| 357 |
WAX
357
WAXP
|
$0.037473 | -1.02% | 1.98% | 10.49% |
30d
19.47%
60d
-13.23%
90d
-6.18%
|
Abert. $0.036915
Min. $0.036577
Máx. $0.038008
|
$7.93M 211.56M WAXP | $131.18M |
|
||
| 358 |
Matr1x Fire
358
FIRE
|
$1.93 | -0.67% | -3.08% | 26.98% |
30d
111.31%
60d
81.48%
90d
35.51%
|
Abert. $1.9951
Min. $1.9305
Máx. $2.0009
|
$7.39M 3.83M FIRE | $131.24M |
|
||
| 359 |
World Mobile Token
359
WMT
|
$0.267642 | - | -1.76% | 31.68% |
30d
33.52%
60d
27.49%
90d
9.55%
|
Abert. $0.272066
Min. $0.266788
Máx. $0.279761
|
$418.44K 1.56M WMT | $131.64M |
|
||
| 360 |
Balancer
360
BAL
|
$2.14 | -0.94% | 2.26% | 7.18% |
30d
11.28%
60d
-16.71%
90d
-28.48%
|
Abert. $2.0848
Min. $2.0848
Máx. $2.1672
|
$5.98M 2.79M BAL | $128.38M |
|
||
| 361 |
NANO
361
NANO
|
$0.969642 | -0.27% | 1.43% | 3.16% |
30d
9.32%
60d
-1.84%
90d
6.27%
|
Abert. $0.958033
Min. $0.931184
Máx. $0.972278
|
$1.49M 1.53M NANO | $129.20M |
|
||
| 362 |
MobileCoin
362
MOB
|
$0.648432 | -0.25% | -0.34% | -0.81% |
30d
51.54%
60d
78.97%
90d
466.05%
|
Abert. $0.654007
Min. $0.646948
Máx. $0.654679
|
$136.69K 210.81K MOB | $129.06M |
|
||
| 363 |
Ontology Gas
363
ONGAS
|
$0.323832 | -1.02% | 0.39% | 6.63% |
30d
10.82%
60d
-7.14%
90d
-11.22%
|
Abert. $0.319943
Min. $0.319943
Máx. $0.327535
|
$10.31M 31.85M ONGAS | $127.02M |
|
||
| 364 |
Keep Network
364
KEEP
|
$0.134297 | -0.34% | 7.33% | 15.52% |
30d
35.67%
60d
21.41%
90d
5.11%
|
Abert. $0.12696
Min. $0.125122
Máx. $0.135017
|
$11.90K 88.59K KEEP | $127.76M |
|
||
| 365 |
Bitkub Coin
365
KUB
|
$1.85 | -0.07% | 3.2% | 3.22% |
30d
28.58%
60d
22.08%
90d
24.48%
|
Abert. $1.8009
Min. $1.7827
Máx. $1.8500
|
$886.20K 479.38K KUB | $127.51M |
|
||
| 366 |
Metars Genesis
366
MRS
|
$1.51 | -0.19% | 2.77% | 3.39% |
30d
1.96%
60d
-5.41%
90d
-0.72%
|
Abert. $1.4646
Min. $1.4631
Máx. $1.5126
|
$106.22K 70.36K MRS | $127.17M |
|
||
| 367 |
Civic
367
CVC
|
$0.125975 | -0.88% | 0.62% | 5.83% |
30d
34.41%
60d
13.84%
90d
18.79%
|
Abert. $0.125899
Min. $0.124625
Máx. $0.129462
|
$11.46M 90.98M CVC | $125.97M |
|
||
| 368 |
iExec RLC
368
RLC
|
$1.73 | -1.25% | 3.98% | 7.06% |
30d
9.74%
60d
-5.44%
90d
-16.64%
|
Abert. $1.6686
Min. $1.6499
Máx. $1.7566
|
$4.77M 2.75M RLC | $125.29M |
|
||
| 369 |
Mother Iggy
369
MOTHER
|
$0.126170 | -1.93% | -2.14% | 70.49% |
30d
227.29%
60d
83.76%
90d
95.88%
|
Abert. $0.127818
Min. $0.12617
Máx. $0.142865
|
$29.60M 234.62M MOTHER | $124.42M |
|
||
| 370 |
HarryPotterObamaSonic10Inu
370
BITCOIN
|
$0.125829 | -0.46% | 23.12% | 22.87% |
30d
33.31%
60d
-15.45%
90d
22.59%
|
Abert. $0.098265
Min. $0.098265
Máx. $0.126416
|
$5.04M 40.05M BITCOIN | $125.80M |
|
||
| 371 |
DigiByte
371
DGB
|
$0.007217 | -0.99% | 2.71% | 3.31% |
30d
11.17%
60d
-6.91%
90d
-10.8%
|
Abert. $0.00700548
Min. $0.00700548
Máx. $0.00728939
|
$2.73M 378.12M DGB | $124.66M |
|
||
| 372 |
Venus
372
XVS
|
$7.59 | -0.95% | 0.06% | 3.95% |
30d
8.98%
60d
0.72%
90d
26.26%
|
Abert. $7.562
Min. $7.451
Máx. $7.823
|
$4.12M 542.85K XVS | $124.45M |
|
||
| 373 |
IOStoken
373
IOST
|
$0.005794 | -0.82% | 1.46% | 10.29% |
30d
15.07%
60d
-9.07%
90d
-11.46%
|
Abert. $0.00568236
Min. $0.0056669
Máx. $0.00584244
|
$6.85M 1.18B IOST | $123.51M |
|
||
| 374 |
Nakamoto Games
374
NAKA
|
$1.3814 | 1.44% | 0.28% | 27.12% |
30d
43.54%
60d
35.24%
90d
33.32%
|
Abert. $1.3830
Min. $1.3069
Máx. $1.3830
|
$37.25M 26.97M NAKA | $124.97M |
|
||
| 375 |
Numeraire
375
NMR
|
$16.59 | -0.88% | 0.58% | 7.59% |
30d
4.24%
60d
3.09%
90d
-4.13%
|
Abert. $16.52
Min. $16.01
Máx. $16.73
|
$5.54M 334.14K NMR | $121.77M |
|
||
| 376 |
ANyONe Protocol
376
ANYONE
|
$1.3516 | 0.37% | 14.4% | 55.31% |
30d
49.79%
60d
-10.23%
90d
-2.78%
|
Abert. $1.1658
Min. $1.1639
Máx. $1.3515
|
$1.73M 1.28M ANYONE | $122.62M |
|
||
| 377 |
Cartesi
377
CTSI
|
$0.145447 | -0.83% | 1.29% | 4.33% |
30d
10.02%
60d
-5.14%
90d
-12.81%
|
Abert. $0.143423
Min. $0.141676
Máx. $0.147598
|
$5.52M 37.93M CTSI | $121.08M |
|
||
| 378 |
Vulcan Forged PYR
378
PYR
|
$3.11 | -1.05% | 1.66% | 12.45% |
30d
10.61%
60d
-4.51%
90d
-12.71%
|
Abert. $3.0307
Min. $3.0252
Máx. $3.1492
|
$4.22M 1.36M PYR | $120.75M |
|
||
| 379 |
Power Ledger
379
POWR
|
$0.229265 | -1.09% | -0.98% | 8.13% |
30d
17.08%
60d
-2.69%
90d
7.3%
|
Abert. $0.229145
Min. $0.229016
Máx. $0.233691
|
$15.44M 67.34M POWR | $120.07M |
|
||
| 380 |
IQ
380
IQ
|
$0.006335 | -1.09% | -0.22% | 17.82% |
30d
24.84%
60d
-3.55%
90d
3.93%
|
Abert. $0.00636373
Min. $0.00630097
Máx. $0.00642102
|
$9.19M 1.45B IQ | $119.80M |
|
||
| 381 |
Solidus Ai Tech
381
AITECH
|
$0.113689 | -2.03% | -0.14% | 38.68% |
30d
21.36%
60d
7.68%
90d
-15.49%
|
Abert. $0.109967
Min. $0.106736
Máx. $0.121617
|
$6.71M 58.98M AITECH | $116.83M |
|
||
| 382 |
Coq Inu
382
COQ
|
$0.00000171 | -0.11% | 6.27% | 6.91% |
30d
18.88%
60d
-17.85%
90d
1.73%
|
Abert. $0.0000015489
Min. $0.0000015489
Máx. $0.000001711
|
$4.10M 2.40T COQ | $118.65M |
|
||
| 383 |
Small / Smooth Love Potion
383
SLP
|
$0.002851 | -0.94% | 1.3% | 11.45% |
30d
17.23%
60d
-2.42%
90d
-3.36%
|
Abert. $0.00276068
Min. $0.00276068
Máx. $0.00288954
|
$8.60M 3.02B SLP | $117.56M |
|
||
| 384 |
VVS Finance
384
VVS
|
$0.00000252 | 0.19% | 1.74% | 3.12% |
30d
5.5%
60d
-9.39%
90d
-12.62%
|
Abert. $0.000002463
Min. $0.000002463
Máx. $0.000002519
|
$162.23K 64.50B VVS | $117.78M |
|
||
| 385 |
Coin98
385
C98
|
$0.139903 | -1.33% | 2.16% | 6.88% |
30d
19.27%
60d
-8.79%
90d
-21.33%
|
Abert. $0.138075
Min. $0.136027
Máx. $0.14181
|
$9.66M 69.06M C98 | $115.87M |
|
||
| 386 |
Sleepless AI
386
AI
|
$0.520848 | -2.61% | 1.81% | 16.66% |
30d
18.9%
60d
-5.87%
90d
-23.74%
|
Abert. $0.513073
Min. $0.505414
Máx. $0.534828
|
$18.37M 35.28M AI | $113.28M |
|
||
| 387 |
Staked ETH
387
OSETH
|
$2,701.43 | - | 0.34% | 2.84% |
30d
6.52%
60d
-21.97%
90d
-21.89%
|
Abert. $2,650.30
Min. $2,650.30
Máx. $2,735.89
|
$48.54K 17.00 OSETH | $116.23M |
|
||
| 388 |
Oasys
388
OAS
|
$0.040393 | -0.17% | 0.87% | 0.91% |
30d
2.51%
60d
-4%
90d
-14.62%
|
Abert. $0.039959
Min. $0.03994
Máx. $0.041103
|
$2.06M 51.10M OAS | $115.82M |
|
||
| 389 |
Dusk
389
DUSK
|
$0.246098 | -1.27% | 1.48% | 5.59% |
30d
16.54%
60d
2.61%
90d
-13.26%
|
Abert. $0.24222
Min. $0.240355
Máx. $0.252067
|
$10.49M 42.61M DUSK | $114.27M |
|
||
| 390 |
Telos
390
TLOS
|
$0.309640 | 1.34% | 5.67% | 18.22% |
30d
21.05%
60d
62.24%
90d
38.23%
|
Abert. $0.291602
Min. $0.291602
Máx. $0.30964
|
$22.90M 73.97M TLOS | $116.29M |
|
||
| 391 |
Venus USDC
391
vUSDC
|
$0.024460 | - | - | 0.12% |
30d
0.46%
60d
1.01%
90d
1.61%
|
Abert. $0.024456
Min. $0.024456
Máx. $0.024478
|
- - | $114.71M |
|
||
| 392 |
Pundi X
392
PUNDIX
|
$0.437820 | -0.49% | 1.42% | -2.58% |
30d
9.67%
60d
-2.6%
90d
16.46%
|
Abert. $0.432767
Min. $0.430734
Máx. $0.442419
|
$6.13M 14.01M PUNDIX | $113.17M |
|
||
| 393 |
UXLINK
393
UXLINK
|
$0.653120 | -2.38% | 8.42% | 2.8% |
30d
340.3%
60d
275.74%
90d
100.1%
|
Abert. $0.608179
Min. $0.599942
Máx. $0.676973
|
$403.71M 618.13M UXLINK | $111.03M |
|
||
| 394 |
Orca
394
ORCA
|
$2.34 | 7.97% | 17.36% | 12.84% |
30d
12.34%
60d
-23.33%
90d
25.17%
|
Abert. $1.9849
Min. $1.9849
Máx. $2.3369
|
$3.07M 1.32M ORCA | $122.80M |
|
||
| 395 |
WHY
395
WHY
|
$0.00000027 | -0.48% | 14.23% | 0.32% |
30d
10.53%
60d
-13.29%
90d
110.29%
|
Abert. $0.000000233
Min. $0.000000233
Máx. $0.000000269
|
$7.23M 26.97T WHY | $112.82M |
|
||
| 396 |
Zentry
396
ZENT
|
$0.019161 | -0.39% | 4.51% | 2.63% |
30d
20.41%
60d
-15.08%
90d
-17.31%
|
Abert. $0.018592
Min. $0.018126
Máx. $0.019522
|
$4.78M 249.26M ZENT | $112.27M |
|
||
| 397 |
TerraClassicUSD (Old TerraUSD / UST)
397
USTC
|
$0.018724 | -1.43% | 2.08% | 4.12% |
30d
9.92%
60d
-7.07%
90d
4.63%
|
Abert. $0.018154
Min. $0.018154
Máx. $0.019054
|
$8.46M 451.81M USTC | $109.18M |
|
||
| 398 |
Mines of Dalarnia
398
DAR
|
$0.176797 | -1.48% | 3.18% | 6.32% |
30d
18.8%
60d
-0.19%
90d
46.97%
|
Abert. $0.1701
Min. $0.1701
Máx. $0.180594
|
$7.89M 44.64M DAR | $108.92M |
|
||
| 399 |
Hive
399
HIVE
|
$0.218335 | -0.97% | -4.13% | 10.59% |
30d
19.55%
60d
-3.78%
90d
-0.36%
|
Abert. $0.234247
Min. $0.213054
Máx. $0.234247
|
$24.76M 113.43M HIVE | $109.33M |
|
||
| 400 |
Bone ShibaSwap
400
BONE
|
$0.482861 | 0.72% | 5.61% | 13.72% |
30d
16.65%
60d
-4.11%
90d
-1.88%
|
Abert. $0.444801
Min. $0.444801
Máx. $0.485448
|
$6.38M 13.22M BONE | $111.02M |
|
28.895 Moedas monitoradas - Página
8 do 578
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.