Cap Mercado ₩3,647.42T
0.78%
Volume 24h ₩215.95T
36.34%
BTC % 50.8%
0.19%
ETH % 16.02%
-0.81%
Moedas
28.160
+12
Trocas
885
Última atualização
3 Minutos atrás
# | Moeda | Preço ₩ | 1h | 24h | 7d | 30d | Fatores 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
251 |
![]()
Gas
251
GAS
|
₩5,433.61 | -0.08% | -1% | 1.91% |
30d
6.34%
60d
-24.32%
90d
-30.46%
|
Abert. ₩5,536.15
Min. ₩5,296.98
Máx. ₩5,664.12
|
₩51.31B 9.44M GAS | ₩353.14B |
|
||
252 |
![]()
QUBIC
252
QUBIC
|
₩0.003452 | 0.95% | -1.59% | 45.11% |
30d
-17.19%
60d
-46.61%
90d
-51.71%
|
Abert. ₩0.00360509
Min. ₩0.0033691
Máx. ₩0.00360509
|
₩5.94B 1.72T QUBIC | ₩352.05B |
|
||
253 |
![]()
Centrifuge
253
CFG
|
₩702.51 | -0.25% | -1.13% | -3.76% |
30d
6.67%
60d
-30.32%
90d
-33.15%
|
Abert. ₩713.58
Min. ₩702.14
Máx. ₩718.18
|
₩36.30B 51.67M CFG | ₩348.70B |
|
||
254 |
![]()
Flux - Zelcash
254
ZEL
|
₩989.80 | -0.58% | 3.34% | 11.77% |
30d
12.18%
60d
-21.7%
90d
-28.14%
|
Abert. ₩961.04
Min. ₩939.88
Máx. ₩1,006.60
|
₩19.55B 19.75M ZEL | ₩346.65B |
|
||
255 |
![]()
Rollbit Coin
255
RLB
|
₩129.77 | 0.34% | -2.83% | 24.01% |
30d
44.77%
60d
13.24%
90d
-26.01%
|
Abert. ₩135.61
Min. ₩124.90
Máx. ₩135.61
|
₩1.25B 9.66M RLB | ₩346.08B |
|
||
256 |
![]()
Mask Network
256
MASKN
|
₩3,426.39 | -0.08% | 0.47% | 7.41% |
30d
-1.21%
60d
-29.57%
90d
-30.69%
|
Abert. ₩3,421.18
Min. ₩3,330.99
Máx. ₩3,500.58
|
₩47.09B 13.74M MASKN | ₩342.64B |
|
||
257 |
![]()
Alchemix USD
257
ALUSD
|
₩1,340.75 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. ₩1,135.59
Min. ₩1,135.59
Máx. ₩1,135.59
|
₩50.31M - | ₩340.60B |
|
||
258 |
![]()
Polymesh
258
POLYX
|
₩392.36 | 0.08% | -2.12% | 6.99% |
30d
-18.14%
60d
-32.94%
90d
-38.74%
|
Abert. ₩408.55
Min. ₩385.62
Máx. ₩415.44
|
₩24.99B 63.70M POLYX | ₩338.03B |
|
||
259 |
![]()
Orbler
259
ORBR
|
₩331.51 | 0.87% | 11.2% | 12.27% |
30d
-33.73%
60d
-45.44%
90d
-37.97%
|
Abert. ₩294.36
Min. ₩294.28
Máx. ₩331.50
|
₩98.44M 296.96K ORBR | ₩336.67B |
|
||
260 |
![]()
Open Campus
260
EDU
|
₩1,013.72 | 1.04% | 0.88% | 13.85% |
30d
24.02%
60d
-24.89%
90d
19.1%
|
Abert. ₩1,008.74
Min. ₩966.97
Máx. ₩1,044.40
|
₩7.68B 7.58M EDU | ₩334.37B |
|
||
261 |
![]()
Convex Finance
261
CVX
|
₩3,393.15 | 0.99% | -2.89% | 4.82% |
30d
-31.58%
60d
-13.64%
90d
-12.22%
|
Abert. ₩3,487.03
Min. ₩3,289.71
Máx. ₩3,503.12
|
₩19.62B 5.78M CVX | ₩329.44B |
|
||
262 |
![]()
Threshold
262
T
|
₩33.30 | - | -1.36% | 8.77% |
30d
3.52%
60d
-37.95%
90d
-36.07%
|
Abert. ₩33.95
Min. ₩32.85
Máx. ₩34.46
|
₩11.30B 339.24M T | ₩324.58B |
|
||
263 |
![]()
Loopring
263
LRC
|
₩231.67 | 0.54% | 0.07% | 7.28% |
30d
-2.91%
60d
-42.12%
90d
-38.88%
|
Abert. ₩231.84
Min. ₩224.80
Máx. ₩239.77
|
₩30.75B 132.73M LRC | ₩316.65B |
|
||
264 |
![]()
Destra Network
264
DSYNC
|
₩335.55 | 1.4% | 3.69% | 60.5% |
30d
24.18%
60d
-31.47%
90d
-10.91%
|
Abert. ₩322.74
Min. ₩319.39
Máx. ₩345.36
|
₩3.29B 9.79M DSYNC | ₩316.37B |
|
||
265 |
![]()
tBTC
265
TBTC
|
₩93,329,493.44 | 0.15% | 0.68% | 7.53% |
30d
5.04%
60d
-3.61%
90d
1.79%
|
Abert. ₩92,603,270.53
Min. ₩92,542,022.18
Máx. ₩94,267,777.35
|
₩1.66B 17.00 TBTC | ₩315.45B |
|
||
266 |
![]()
Wrapped Solana
266
SOL
|
₩250,059.30 | 0.22% | 4.07% | 18.31% |
30d
34.12%
60d
2.39%
90d
16.91%
|
Abert. ₩238,527.86
Min. ₩238,527.86
Máx. ₩256,177.36
|
₩1.35T 5.40M SOL | ₩311.33B |
|
||
267 |
![]()
Apu Apustaja
267
APU
|
₩0.982931 | 2.83% | 1.36% | 14.48% |
30d
80.83%
60d
-17.41%
90d
43.97%
|
Abert. ₩0.989805
Min. ₩0.909317
Máx. ₩1.0040
|
₩22.72B 23.12B APU | ₩308.00B |
|
||
268 |
![]()
Chia Network
268
XCH
|
₩27,793.78 | 0.32% | -1.1% | -1.04% |
30d
-15.74%
60d
-36.94%
90d
-34.75%
|
Abert. ₩28,033.11
Min. ₩27,609.90
Máx. ₩28,714.46
|
₩11.51B 414.00K XCH | ₩298.11B |
|
||
269 |
![]()
Non-Playable Coin
269
NPC
|
₩43.06 | 5.72% | 25.04% | 79.35% |
30d
39.32%
60d
180.53%
90d
627.26%
|
Abert. ₩35.33
Min. ₩33.84
Máx. ₩43.05
|
₩10.23B 237.51M NPC | ₩296.83B |
|
||
270 |
![]()
VeThor Token
270
VTHO
|
₩3.77 | -0.01% | -0.78% | -2.32% |
30d
14.12%
60d
-15.08%
90d
-28.78%
|
Abert. ₩3.7838
Min. ₩3.6986
Máx. ₩3.8867
|
₩2.09B 554.07M VTHO | ₩296.55B |
|
||
271 |
![]()
Harmony
271
ONE
|
₩21.06 | 0.13% | -1.29% | 6.39% |
30d
1.16%
60d
-34.62%
90d
-31.45%
|
Abert. ₩21.35
Min. ₩20.34
Máx. ₩21.81
|
₩6.71B 318.69M ONE | ₩296.18B |
|
||
272 |
![]()
Decred
272
DCR
|
₩18,246.04 | 1.12% | 1.6% | -3.01% |
30d
-12.92%
60d
-38.67%
90d
-42.92%
|
Abert. ₩17,975.71
Min. ₩17,924.93
Máx. ₩18,272.38
|
₩7.77B 426.12K DCR | ₩295.69B |
|
||
273 |
![]()
ZetaChain
273
ZETA
|
₩1,034.17 | 0.1% | -1.13% | 9.68% |
30d
-11.26%
60d
-52.92%
90d
-42.4%
|
Abert. ₩1,049.67
Min. ₩1,002.36
Máx. ₩1,073.78
|
₩37.19B 35.96M ZETA | ₩294.54B |
|
||
274 |
![]()
Band Protocol
274
BAND
|
₩2,012.20 | 1.15% | 3.34% | 26.58% |
30d
29.86%
60d
-11.79%
90d
-11.55%
|
Abert. ₩1,974.45
Min. ₩1,860.19
Máx. ₩2,071.71
|
₩25.47B 12.66M BAND | ₩290.85B |
|
||
275 |
![]()
Chromia
275
CHR
|
₩348.96 | -2.67% | -2.55% | -5.92% |
30d
6.91%
60d
-28.01%
90d
-23.59%
|
Abert. ₩358.73
Min. ₩347.39
Máx. ₩383.05
|
₩34.28B 98.22M CHR | ₩290.47B |
|
||
276 |
![]()
MimbleWimbleCoin
276
MWC
|
₩26,227.49 | -1.38% | -2.79% | 2.22% |
30d
12.22%
60d
5.34%
90d
26.85%
|
Abert. ₩26,884.58
Min. ₩25,759.29
Máx. ₩27,050.69
|
₩4.50M 171.00 MWC | ₩287.45B |
|
||
277 |
![]()
Wrapped AVAX
277
WAVAX
|
₩44,786.82 | -0.08% | 9.88% | 20.24% |
30d
26.34%
60d
-19.45%
90d
-15.52%
|
Abert. ₩40,284.48
Min. ₩40,284.48
Máx. ₩45,366.93
|
₩159.46B 3.56M WAVAX | ₩287.28B |
|
||
278 |
![]()
Frax Share
278
FXS
|
₩3,545.03 | 0.2% | -0.35% | 3.79% |
30d
-25.47%
60d
-44.46%
90d
-48.18%
|
Abert. ₩3,525.66
Min. ₩3,409.90
Máx. ₩3,693.23
|
₩34.07B 9.61M FXS | ₩286.59B |
|
||
279 |
![]()
Banana Gun
279
BANANA
|
₩88,485.80 | 0.39% | 1.49% | 17.1% |
30d
22.13%
60d
51.93%
90d
73.92%
|
Abert. ₩85,918.35
Min. ₩84,722.76
Máx. ₩105,393.43
|
₩303.23B 3.43M BANANA | ₩284.92B |
|
||
280 |
![]()
BounceBit
280
BB
|
₩648.76 | 0.01% | -4.21% | -1.48% |
30d
18.71%
60d
30.94%
90d
61%
|
Abert. ₩692.28
Min. ₩641.71
Máx. ₩692.28
|
₩80.48B 124.06M BB | ₩284.70B |
|
||
281 | ₩191.47 | -0.5% | 1.23% | 13.91% |
30d
-0.67%
60d
-24.98%
90d
-19.45%
|
Abert. ₩189.91
Min. ₩181.95
Máx. ₩198.20
|
₩13.65B 71.31M VANRY | ₩279.73B |
|
|||
282 |
![]()
Tellor
282
TRB
|
₩105,793.34 | -0.1% | -4.42% | 6.47% |
30d
-25.38%
60d
-32.78%
90d
31.97%
|
Abert. ₩111,290.89
Min. ₩104,995.11
Máx. ₩111,805.92
|
₩58.77B 555.55K TRB | ₩275.17B |
|
||
283 |
![]()
Arcblock
283
ABT
|
₩2,788.93 | 0.03% | 0.84% | -3.09% |
30d
-29.92%
60d
-53.22%
90d
-9.52%
|
Abert. ₩2,766.63
Min. ₩2,737.67
Máx. ₩2,837.09
|
₩3.88B 1.39M ABT | ₩274.86B |
|
||
284 |
![]()
Alchemy Pay
284
ACHP
|
₩34.63 | -0.27% | -1.97% | 0.72% |
30d
8.75%
60d
-20.2%
90d
-28.68%
|
Abert. ₩35.21
Min. ₩33.64
Máx. ₩36.21
|
₩17.17B 495.86M ACHP | ₩274.12B |
|
||
285 |
![]()
Baby Doge Coin
285
BabyDoge
|
₩0.00000139 | 0.67% | 0.62% | 1.87% |
30d
-3.86%
60d
-24.37%
90d
-23.88%
|
Abert. ₩0.0000013881
Min. ₩0.0000013881
Máx. ₩0.0000013881
|
₩8.33B 6,000.72T BabyDoge | ₩272.90B |
|
||
286 |
![]()
yearn.finance
286
YFI
|
₩8,171,691.94 | -0.07% | -0.08% | -1.65% |
30d
1.38%
60d
-18.22%
90d
-21.21%
|
Abert. ₩8,173,688.05
Min. ₩8,012,040.43
Máx. ₩8,385,501.97
|
₩19.40B 2.37K YFI | ₩272.05B |
|
||
287 |
![]()
Amp
287
AMP
|
₩6.33 | -0.26% | -0.01% | 0.89% |
30d
-2.14%
60d
-36.15%
90d
-42.3%
|
Abert. ₩6.316
Min. ₩6.235
Máx. ₩6.468
|
₩19.44B 3.07B AMP | ₩267.32B |
|
||
288 |
![]()
Moonbeam
288
GLMR
|
₩301.26 | -0.26% | -1.7% | 0.73% |
30d
8.99%
60d
-27.78%
90d
-35.93%
|
Abert. ₩307.27
Min. ₩299.93
Máx. ₩310.99
|
₩8.59B 28.52M GLMR | ₩267.32B |
|
||
289 |
![]()
Sushi Swap
289
SUSHI
|
₩1,023.06 | 0.3% | 0.27% | -0.33% |
30d
-8.3%
60d
-40.97%
90d
-28.06%
|
Abert. ₩1,017.55
Min. ₩985.03
Máx. ₩1,051.34
|
₩31.69B 30.97M SUSHI | ₩267.20B |
|
||
290 |
![]()
Yield Guild Games
290
YGG
|
₩724.92 | 0.58% | -1.74% | 8.4% |
30d
-20.15%
60d
-44.52%
90d
-44.49%
|
Abert. ₩734.61
Min. ₩690.01
Máx. ₩744.70
|
₩74.27B 102.45M YGG | ₩264.93B |
|
||
291 |
![]()
Ontology
291
ONT
|
₩292.24 | -0.32% | -0.59% | 7.1% |
30d
0.87%
60d
-32.8%
90d
-55.8%
|
Abert. ₩296.47
Min. ₩285.72
Máx. ₩304.12
|
₩17.23B 58.96M ONT | ₩264.68B |
|
||
292 |
![]()
Taiko
292
TAIKO
|
₩3,987.26 | 0.17% | 8.41% | 15.89% |
30d
43.56%
60d
-0.4%
90d
-0.4%
|
Abert. ₩3,738.53
Min. ₩3,612.38
Máx. ₩4,177.60
|
₩182.37B 45.74M TAIKO | ₩262.97B |
|
||
293 |
![]()
Telcoin
293
TEL
|
₩2.91 | 0.38% | -0.4% | -0.96% |
30d
-11.04%
60d
-45.34%
90d
-32.3%
|
Abert. ₩2.9263
Min. ₩2.8942
Máx. ₩3.0307
|
₩776.85M 267.38M TEL | ₩260.47B |
|
||
294 |
![]()
Audius
294
AUDIO
|
₩208.49 | -0.28% | -1.63% | 10.76% |
30d
3.98%
60d
-9.25%
90d
-24.34%
|
Abert. ₩212.69
Min. ₩205.47
Máx. ₩215.29
|
₩13.89B 66.64M AUDIO | ₩258.33B |
|
||
295 |
![]()
Venus ETH
295
vETH
|
₩100,517.26 | 0.13% | -0.17% | 4.72% |
30d
0.25%
60d
-10.92%
90d
-91.38%
|
Abert. ₩100,565.80
Min. ₩99,198.19
Máx. ₩101,708.06
|
₩257.25B 2.56M vETH | ₩257.25B |
|
||
296 |
![]()
0x0.ai: AI Smart Contract
296
0X0
|
₩294.48 | 0.42% | 2.14% | 37.05% |
30d
-6.04%
60d
-39.77%
90d
-21.84%
|
Abert. ₩285.65
Min. ₩285.65
Máx. ₩298.25
|
₩438.05M 1.49M 0X0 | ₩255.78B |
|
||
297 |
![]()
Lista Staked BNB
297
slisBNB
|
₩847,324.78 | 0.25% | 0.61% | 5.94% |
30d
2.78%
60d
-1.53%
90d
0.95%
|
Abert. ₩841,397.30
Min. ₩838,486.80
Máx. ₩851,148.56
|
₩31.04M 36.00 slisBNB | ₩255.67B |
|
||
298 |
![]()
Kadena
298
KDA
|
₩902.64 | -0.46% | 0.56% | 10.34% |
30d
14.64%
60d
-26.62%
90d
-32.47%
|
Abert. ₩894.46
Min. ₩891.84
Máx. ₩962.28
|
₩23.09B 25.58M KDA | ₩254.76B |
|
||
299 |
![]()
SwissBorg
299
BORG
|
₩258.88 | 0.67% | 2.54% | 5.68% |
30d
7.42%
60d
-19.79%
90d
-8.89%
|
Abert. ₩250.44
Min. ₩244.30
Máx. ₩258.88
|
₩1.93B 7.47M BORG | ₩254.74B |
|
||
300 |
![]()
Axelar Wrapped Frax Eth
300
AXLFRXETH
|
₩4,846,051.01 | 0.02% | -0.33% | 4.38% |
30d
4.86%
60d
4.86%
90d
4.86%
|
Abert. ₩4,854,022.62
Min. ₩4,808,882.23
Máx. ₩4,908,741.99
|
₩86.31M 17.00 AXLFRXETH | ₩252.82B |
|
28.160 Moedas monitoradas - Página
6 do 564
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (KRW ₩)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (KRW ₩ )
- Volume 24h: Volume 24 hs(KRW ₩ )
- Capitalização: Capitalização de mercado (KRW ₩)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.