Cap Mercado $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Blynex
4501
BX
|
$0.00000558 | -0.2% | 1.99% | 3.58% |
30d
12.66%
60d
15.95%
90d
41.68%
|
Abert. $0.000005441
Min. $0.000005441
Máx. $0.0000056149
|
$914.08K 163.81B BX | - |
|
||
| 4502 |
Ten Best Coins
4502
TBC
|
$9,343.82 | 0.21% | -0.39% | -12.96% |
30d
-16.82%
60d
-20.02%
90d
-26.43%
|
Abert. $9,419.34
Min. $8,986.73
Máx. $9,470.03
|
$889.52K 95.00 TBC | - |
|
||
| 4503 |
POP Chain
4503
POPCHAIN1
|
$0.088336 | 0.28% | -6.73% | -17.6% |
30d
-56.07%
60d
-44.97%
90d
-90.49%
|
Abert. $0.099975
Min. $0.088088
Máx. $0.100007
|
$874.96K 9.90M POPCHAIN1 | - |
|
||
| 4504 |
Idle Tribe Era
4504
ITE
|
$0.001425 | 0.28% | -1.13% | -18.33% |
30d
-24.05%
60d
-25.8%
90d
-29.6%
|
Abert. $0.00144359
Min. $0.00132467
Máx. $0.0014563
|
$868.22K 609.45M ITE | - |
|
||
| 4505 |
分红狗头
4505
分红狗头
|
$0.004826 | 55.19% | -22.2% | 2.34% |
30d
6816.23%
60d
6816.23%
90d
6816.23%
|
Abert. $0.00689449
Min. $0.00310957
Máx. $0.00702631
|
$828.94K 171.77M 分红狗头 | - |
|
||
| 4506 |
LayerK
4506
LYK
|
$0.121285 | -1.27% | -1.42% | -7.63% |
30d
-24.17%
60d
-37.96%
90d
-61.12%
|
Abert. $0.122267
Min. $0.120944
Máx. $0.123033
|
$817.16K 6.74M LYK | - |
|
||
| 4507 |
TOMATOK
4507
TOTT
|
$0.135106 | 0.25% | -1.05% | -5.21% |
30d
-6.37%
60d
-4.72%
90d
1.59%
|
Abert. $0.138301
Min. $0.134765
Máx. $0.141743
|
$816.64K 6.04M TOTT | - |
|
||
| 4508 |
MetaMars
4508
MARS
|
$0.042559 | 0.18% | -0.12% | -11.28% |
30d
-22%
60d
-26.88%
90d
-40.71%
|
Abert. $0.043383
Min. $0.042443
Máx. $0.04486
|
$814.51K 19.14M MARS | - |
|
||
| 4509 |
Capx AI
4509
CAPX
|
$0.203649 | 0.11% | 0.23% | -2.74% |
30d
-4.84%
60d
-9.86%
90d
7.65%
|
Abert. $0.202844
Min. $0.202844
Máx. $0.203704
|
$812.35K 3.99M CAPX | - |
|
||
| 4510 |
Palm USD
4510
PUSD
|
$0.9991 | 0.02% | 0.02% | - |
30d
-0.03%
60d
-0.01%
90d
-0.01%
|
Abert. $0.9992
Min. $0.9984
Máx. $0.9995
|
$794.05K 794.79K PUSD | - |
|
||
| 4511 |
xMoney
4511
XMN
|
$0.017601 | -3.79% | -2.74% | -18.06% |
30d
-24.93%
60d
-55.68%
90d
-63.77%
|
Abert. $0.018281
Min. $0.017601
Máx. $0.019431
|
$788.46K 44.80M XMN | - |
|
||
| 4512 |
Ani Grok Companion
4512
ANI
|
$0.000736 | 0.25% | -7.62% | -3.92% |
30d
-27.43%
60d
-32.53%
90d
-27.18%
|
Abert. $0.00079764
Min. $0.00068969
Máx. $0.00080591
|
$775.76K 1.05B ANI | - |
|
||
| 4513 |
SEDA Protocol
4513
SEDA
|
$0.023184 | 0.84% | -5.06% | -20.71% |
30d
-24.94%
60d
-58.4%
90d
-87.55%
|
Abert. $0.024476
Min. $0.022306
Máx. $0.024479
|
$773.94K 33.38M SEDA | - |
|
||
| 4514 |
Velora
4514
VLR
|
$0.001510 | 0.39% | -3.77% | -13.13% |
30d
-60.53%
60d
-75.53%
90d
-82.53%
|
Abert. $0.00157503
Min. $0.00149361
Máx. $0.00157925
|
$771.40K 510.87M VLR | - |
|
||
| 4515 |
FARTCOIN (fartcoin.one)
4515
FARTCOIN
|
$0.001100 | 6.08% | 832.2% | -23.41% |
30d
109.7%
60d
473.41%
90d
69.66%
|
Abert. $0.00023447
Min. $0.00005287
Máx. $0.00110011
|
$770.47K 700.35M FARTCOIN | - |
|
||
| 4516 |
DogeSwap
4516
DOG
|
$0.001094 | 0.52% | -0.59% | -11.05% |
30d
-4.35%
60d
-5.08%
90d
-23.3%
|
Abert. $0.00110553
Min. $0.00101542
Máx. $0.00114271
|
$764.67K 698.92M DOG | - |
|
||
| 4517 |
coco
4517
COCO
|
$0.114135 | -0.08% | 4.46% | 5.08% |
30d
24.16%
60d
177.28%
90d
193231.91%
|
Abert. $0.111397
Min. $0.108501
Máx. $0.11423
|
$753.81K 6.60M COCO | - |
|
||
| 4518 |
Metal Blockchain
4518
METAL
|
$0.114830 | -0.78% | -6.11% | -16.21% |
30d
-31.35%
60d
-44.87%
90d
-48.21%
|
Abert. $0.121599
Min. $0.114455
Máx. $0.123143
|
$750.74K 6.54M METAL | - |
|
||
| 4519 |
JETMAX
4519
JET
|
$2.04 | 0.21% | 0.43% | -2.83% |
30d
-8.37%
60d
-11.06%
90d
-7.47%
|
Abert. $2.0463
Min. $1.9876
Máx. $2.0518
|
$750.29K 367.06K JET | - |
|
||
| 4520 |
STRATEGIC BITCOIN RESERVE
4520
SBR
|
$0.020571 | 0.59% | -9.76% | -20.49% |
30d
-17.49%
60d
-37.76%
90d
1.13%
|
Abert. $0.02356
Min. $0.018562
Máx. $0.02356
|
$740.36K 35.99M SBR | - |
|
||
| 4521 |
MixMax
4521
MC
|
$1.93 | 0.14% | -0.8% | -4.25% |
30d
-14.87%
60d
-22.03%
90d
-21.73%
|
Abert. $1.9427
Min. $1.9175
Máx. $1.9465
|
$736.47K 382.35K MC | - |
|
||
| 4522 |
ai16z
4522
AI16Z
|
$0.000687 | -2.42% | -15.13% | -29.75% |
30d
-85.72%
60d
-73.94%
90d
-98.86%
|
Abert. $0.00077878
Min. $0.00067035
Máx. $0.00081004
|
$729.17K 1.06B AI16Z | - |
|
||
| 4523 |
COCA
4523
COCA
|
$1.1833 | -1.04% | -5.67% | -13.86% |
30d
43.39%
60d
57.72%
90d
76.03%
|
Abert. $1.2745
Min. $1.1832
Máx. $1.2850
|
$724.98K 612.70K COCA | - |
|
||
| 4524 |
Score
4524
SN44
|
$5.78 | 1.09% | 4.06% | -1.39% |
30d
27.86%
60d
27.04%
90d
-6.48%
|
Abert. $5.601
Min. $5.441
Máx. $5.784
|
$723.43K 125.07K SN44 | - |
|
||
| 4525 |
Kabuto King
4525
KABUTO
|
$0.001817 | -0.63% | -8.3% | -14.63% |
30d
66.79%
60d
-52.29%
90d
3096.82%
|
Abert. $0.00208178
Min. $0.00171592
Máx. $0.00208178
|
$715.97K 394.08M KABUTO | - |
|
||
| 4526 |
vankedisi
4526
VANKEDISI
|
$0.017705 | -0.15% | -1.79% | -13.48% |
30d
-20.33%
60d
-33.35%
90d
-51.99%
|
Abert. $0.018072
Min. $0.017189
Máx. $0.018174
|
$709.41K 40.07M VANKEDISI | - |
|
||
| 4527 |
Hold BTC
4527
HBTC
|
$0.00000015 | -97.67% | -79.41% | -62.53% |
30d
-87.42%
60d
-90.47%
90d
-80%
|
Abert. $0.000000969
Min. $0.00000015
Máx. $0.000006482
|
$694.07K 4.63T HBTC | - |
|
||
| 4528 |
Indigo Protocol - iUSD
4528
IUSD
|
$1.0326 | 0.07% | 0.51% | 3.8% |
30d
1.4%
60d
1.76%
90d
2.51%
|
Abert. $1.0195
Min. $1.0195
Máx. $1.0490
|
$680.42K 658.94K IUSD | - |
|
||
| 4529 |
I love puppies
4529
PUPPIES
|
$0.00000023 | 0.88% | 3.02% | -29.88% |
30d
-3.55%
60d
-12.89%
90d
-22.33%
|
Abert. $0.000000232
Min. $0.000000219
Máx. $0.000000233
|
$680.11K 2.96T PUPPIES | - |
|
||
| 4530 |
EverValue Coin
4530
EVA
|
$30.40 | 0.17% | -0.61% | -10.56% |
30d
2.42%
60d
8.4%
90d
13.46%
|
Abert. $30.66
Min. $29.50
Máx. $30.68
|
$675.60K 22.22K EVA | - |
|
||
| 4531 |
Oshi Token
4531
OSHI
|
$0.032108 | - | 0.36% | 3.24% |
30d
8.26%
60d
3.62%
90d
7.88%
|
Abert. $0.0323
Min. $0.031976
Máx. $0.0323
|
$673.21K 20.97M OSHI | - |
|
||
| 4532 |
Froggie
4532
FROGGIE
|
$0.003243 | -0.67% | -1.68% | -7.41% |
30d
-14.12%
60d
-29.27%
90d
-18.45%
|
Abert. $0.00332077
Min. $0.00319869
Máx. $0.00332221
|
$672.23K 207.26M FROGGIE | - |
|
||
| 4533 |
Beers
4533
BEER
|
$0.089127 | -9.68% | -46.04% | 1042.32% |
30d
0.99%
60d
17.1%
90d
63.5%
|
Abert. $0.170468
Min. $0.020202
Máx. $0.170468
|
$662.37K 7.43M BEER | - |
|
||
| 4534 |
PulseX
4534
PLSX
|
$0.00000888 | -0.5% | -7.33% | -18.85% |
30d
-24.81%
60d
-20.75%
90d
-51.52%
|
Abert. $0.000009566
Min. $0.000008762
Máx. $0.000009588
|
$650.97K 73.31B PLSX | - |
|
||
| 4535 |
TakeDownCCP
4535
TDCCP
|
$0.148330 | -0.38% | -7.02% | 26.18% |
30d
6.51%
60d
-4.46%
90d
-32.25%
|
Abert. $0.160073
Min. $0.14833
Máx. $0.160073
|
$649.17K 4.38M TDCCP | - |
|
||
| 4536 |
Tap Protocol
4536
TAP
|
$0.074353 | 1.58% | 12.45% | -41.1% |
30d
-49.27%
60d
-60.8%
90d
-78.82%
|
Abert. $0.072256
Min. $0.065011
Máx. $0.091674
|
$645.08K 8.68M TAP | - |
|
||
| 4537 |
GROYPER (groyperarmy.com)
4537
GROYPER
|
$0.000499 | 0.28% | 1.59% | -36.61% |
30d
-76.9%
60d
-83.94%
90d
13.96%
|
Abert. $0.00048624
Min. $0.00044185
Máx. $0.00054361
|
$643.31K 1.29B GROYPER | - |
|
||
| 4538 |
Solaxy
4538
SOLX
|
$0.000094 | 0.58% | 5.73% | -40.12% |
30d
-45.94%
60d
-53.99%
90d
-60.38%
|
Abert. $0.00008893
Min. $0.00008539
Máx. $0.00009369
|
$641.84K 6.85B SOLX | - |
|
||
| 4539 |
Buy Coin Token
4539
BCT
|
$16.08 | -0.7% | -3.68% | 0.72% |
30d
85.8%
60d
76.1%
90d
84.87%
|
Abert. $16.79
Min. $15.84
Máx. $16.79
|
$626.67K 38.96K BCT | - |
|
||
| 4540 |
Punchimals
4540
PUNCHI
|
$0.002841 | -0.3% | 1.8% | -3.34% |
30d
-5.64%
60d
-8.41%
90d
-12.81%
|
Abert. $0.00279027
Min. $0.00271508
Máx. $0.00285179
|
$604.49K 212.80M PUNCHI | - |
|
||
| 4541 |
VeBetterDAO
4541
B3TR
|
$0.012034 | -0.06% | 1.25% | -19.23% |
30d
-37.1%
60d
-55.89%
90d
-73.7%
|
Abert. $0.012053
Min. $0.01121
Máx. $0.012137
|
$603.74K 50.17M B3TR | - |
|
||
| 4542 |
Circular Protocol
4542
CIRX
|
$0.002952 | -0.04% | -3.43% | -13.93% |
30d
-16.2%
60d
-18.58%
90d
-27.49%
|
Abert. $0.00306725
Min. $0.0028025
Máx. $0.00307942
|
$601.17K 203.64M CIRX | - |
|
||
| 4543 |
Honey
4543
HONEY
|
$0.9992 | 0.19% | -0.04% | -0.32% |
30d
-0.35%
60d
-0.44%
90d
-0.15%
|
Abert. $0.9955
Min. $0.988055
Máx. $1.0044
|
$592.44K 592.91K HONEY | - |
|
||
| 4544 |
Figure HELOC
4544
FIGR_HELOC
|
$1.0198 | 1.97% | 1.97% | -0.02% |
30d
-1.6%
60d
-1.6%
90d
-1.6%
|
Abert. $1.0000
Min. $1.0000
Máx. $1.0197
|
$589.57K 578.15K FIGR_HELOC | - |
|
||
| 4545 |
ONFA
4545
OFT
|
$0.644837 | 2.11% | -12.89% | 6.92% |
30d
18.56%
60d
-25.49%
90d
-0.98%
|
Abert. $0.74406
Min. $0.631486
Máx. $0.74406
|
$588.83K 913.15K OFT | - |
|
||
| 4546 |
PVPFUN
4546
PVP
|
$1.0949 | -0.03% | -11.69% | -21.33% |
30d
11.5%
60d
-11.24%
90d
-11.24%
|
Abert. $1.2390
Min. $1.0949
Máx. $1.2440
|
$582.19K 531.71K PVP | - |
|
||
| 4547 |
Shirushi Coin
4547
SISC
|
$1.75 | -0.03% | 0.04% | 2.37% |
30d
17.1%
60d
34.64%
90d
38.89%
|
Abert. $1.7533
Min. $1.7475
Máx. $1.7570
|
$582.01K 331.63K SISC | - |
|
||
| 4548 |
TEM MARKET
4548
TEM
|
$0.093636 | 0.02% | -0.28% | -2.82% |
30d
-3.52%
60d
-3.18%
90d
19.5%
|
Abert. $0.09389
Min. $0.093067
Máx. $0.094045
|
$581.43K 6.21M TEM | - |
|
||
| 4549 |
Phemex Token
4549
PT
|
$0.504277 | 0.25% | -4.11% | -13.1% |
30d
-23.64%
60d
-29.13%
90d
-25.58%
|
Abert. $0.521157
Min. $0.500654
Máx. $0.530323
|
$581.25K 1.15M PT | - |
|
||
| 4550 |
New Resources Generation Energy
4550
NRGE
|
$150.70 | 3.09% | 2.45% | 36.81% |
30d
36.81%
60d
36.81%
90d
36.81%
|
Abert. $147.83
Min. $138.85
Máx. $156.22
|
$578.92K 3.84K NRGE | - |
|
34.183 Moedas monitoradas - Página
91 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.