Cap Mercado $2.60T
-1.29%
Volume 24h $189.27B
-17.5%
BTC % 54.55%
0.36%
ETH % 10.12%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
37 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Ecoreal Estate
4501
ECOREAL
|
$0.328919 | - | 0.09% | -0.19% |
30d
-0.32%
60d
0.43%
90d
0.08%
|
Abert. $0.328538
Min. $0.328245
Máx. $0.328996
|
$545.84K 1.66M ECOREAL | - |
|
||
| 4502 |
RIV Coin
4502
RIV
|
$0.000712 | 0.95% | 33.87% | 36.13% |
30d
36.13%
60d
36.13%
90d
36.13%
|
Abert. $0.00053701
Min. $0.00053137
Máx. $0.00075266
|
$528.77K 743.06M RIV | - |
|
||
| 4503 |
Playnance
4503
GCOIN
|
$0.000504 | -0.33% | 0.28% | 3.81% |
30d
-58.18%
60d
-58.18%
90d
-58.18%
|
Abert. $0.00050097
Min. $0.00049829
Máx. $0.00050665
|
$539.95K 1.07B GCOIN | - |
|
||
| 4504 |
EverValue Coin
4504
EVA
|
$34.59 | -0.12% | 0.71% | 14.19% |
30d
15.93%
60d
19.45%
90d
8.12%
|
Abert. $34.42
Min. $34.30
Máx. $34.92
|
$517.61K 14.97K EVA | - |
|
||
| 4505 |
LIF3
4505
LIF3
|
$0.001647 | 0.8% | -0.26% | -7.65% |
30d
-13.78%
60d
-35.81%
90d
-55.67%
|
Abert. $0.0016518
Min. $0.0016307
Máx. $0.00165224
|
$514.34K 312.37M LIF3 | - |
|
||
| 4506 |
Solaxy
4506
SOLX
|
$0.000061 | -0.17% | -3.2% | 1.33% |
30d
-26.54%
60d
-33.12%
90d
-67.16%
|
Abert. $0.00006288
Min. $0.00006098
Máx. $0.00006429
|
$513.37K 8.40B SOLX | - |
|
||
| 4507 |
Punchimals
4507
PUNCHI
|
$0.002257 | -0.14% | -2.69% | 1.87% |
30d
-7.18%
60d
-5.76%
90d
-26.71%
|
Abert. $0.00232257
Min. $0.00224997
Máx. $0.00232273
|
$505.43K 223.97M PUNCHI | - |
|
||
| 4508 |
TRUMP GROK (trumpgrok.org)
4508
GROK
|
$0.000014 | -12.15% | 222.65% | 208.72% |
30d
-6.76%
60d
-68.87%
90d
73.7%
|
Abert. $0.000005043
Min. $0.000003454
Máx. $0.00001677
|
$485.81K 34.03B GROK | - |
|
||
| 4509 |
Binance bibi
4509
BIBI
|
$0.000605 | 0.35% | -5.53% | -13.81% |
30d
-29.8%
60d
-54.64%
90d
-85.85%
|
Abert. $0.00064773
Min. $0.000594
Máx. $0.00064773
|
$493.51K 815.38M BIBI | - |
|
||
| 4510 |
STAU
4510
STAU
|
$0.006755 | -0.12% | -0.92% | 5.87% |
30d
-0.52%
60d
9.13%
90d
-16.92%
|
Abert. $0.00683902
Min. $0.00673681
Máx. $0.00689015
|
$482.87K 71.48M STAU | - |
|
||
| 4511 |
Coding Dino
4511
DINO
|
$0.000450 | - | 1.14% | 2.58% |
30d
-27.97%
60d
-6.2%
90d
-46.67%
|
Abert. $0.00044578
Min. $0.00044407
Máx. $0.00046342
|
$479.49K 1.06B DINO | - |
|
||
| 4512 |
Cygnus
4512
CGN
|
$0.002487 | 0.2% | -0.29% | -4.97% |
30d
-11.17%
60d
-16.99%
90d
-16.86%
|
Abert. $0.00249874
Min. $0.00247335
Máx. $0.00249874
|
$473.02K 190.16M CGN | - |
|
||
| 4513 |
DefiTuna
4513
TUNA
|
$0.014207 | -0.63% | -4.27% | 9.28% |
30d
-25.35%
60d
-30.61%
90d
-64.95%
|
Abert. $0.014889
Min. $0.014097
Máx. $0.015004
|
$477.30K 33.60M TUNA | - |
|
||
| 4514 |
Zetrix
4514
ZETRIX
|
$10.46 | 0.09% | -0.71% | -1.18% |
30d
-9.44%
60d
-8.21%
90d
-19.81%
|
Abert. $10.57
Min. $10.40
Máx. $10.59
|
$466.18K 44.55K ZETRIX | - |
|
||
| 4515 |
MixMax
4515
MC
|
$1.1729 | -0.07% | 0.19% | -6.01% |
30d
-0.74%
60d
-37.65%
90d
-47.78%
|
Abert. $1.1652
Min. $1.1652
Máx. $1.1777
|
$465.87K 397.18K MC | - |
|
||
| 4516 |
Brent Crude
4516
BRENT
|
$0.005533 | 3.72% | 15.79% | 1901.92% |
30d
15263.49%
60d
15263.49%
90d
15263.49%
|
Abert. $0.00500741
Min. $0.00473986
Máx. $0.00733251
|
$514.90K 93.06M BRENT | - |
|
||
| 4517 |
Oshi Token
4517
OSHI
|
$0.029709 | -0.39% | -2.95% | -1.46% |
30d
-4.68%
60d
-7.26%
90d
-0.23%
|
Abert. $0.030143
Min. $0.029541
Máx. $0.030638
|
$435.06K 14.64M OSHI | - |
|
||
| 4518 |
FinTechAI
4518
FNA
|
$71.03 | -0.02% | -0.87% | -0.81% |
30d
-2.42%
60d
3.03%
90d
5.69%
|
Abert. $71.11
Min. $70.34
Máx. $74.23
|
$460.61K 6.48K FNA | - |
|
||
| 4519 |
Sportstensor
4519
SN41
|
$1.84 | -0.54% | -3.72% | 6.98% |
30d
34.54%
60d
5.77%
90d
-40.4%
|
Abert. $1.9172
Min. $1.8426
Máx. $1.9904
|
$451.51K 245.03K SN41 | - |
|
||
| 4520 |
FUCK LIBRA
4520
LIBRA
|
$0.011185 | -14.21% | 8.75% | 54.4% |
30d
15.12%
60d
21.76%
90d
25.21%
|
Abert. $0.00908204
Min. $0.00376989
Máx. $0.014811
|
$440.78K 39.41M LIBRA | - |
|
||
| 4521 |
ReadyAI
4521
SN33
|
$3.17 | -0.53% | -2.47% | 12.59% |
30d
56.73%
60d
98.3%
90d
46.05%
|
Abert. $3.2753
Min. $3.1601
Máx. $3.3637
|
$429.91K 135.58K SN33 | - |
|
||
| 4522 |
TOMATOK
4522
TOTT
|
$0.114343 | -0.39% | -0.61% | -5.61% |
30d
-11.37%
60d
-16.2%
90d
-20.71%
|
Abert. $0.115553
Min. $0.114342
Máx. $0.115875
|
$425.57K 3.72M TOTT | - |
|
||
| 4523 |
STO CHAIN
4523
STOC
|
$0.197943 | 0.24% | 5.62% | 9.38% |
30d
-26.51%
60d
3.92%
90d
8.04%
|
Abert. $0.186219
Min. $0.186219
Máx. $0.197942
|
$441.56K 2.23M STOC | - |
|
||
| 4524 |
ForTon
4524
FRT
|
$70.87 | 1.66% | 23.48% | 13.73% |
30d
-37.26%
60d
-26.15%
90d
-4.92%
|
Abert. $53.08
Min. $53.08
Máx. $78.09
|
$407.39K 5.75K FRT | - |
|
||
| 4525 |
APD
4525
APD
|
$0.010358 | 0.65% | -0.69% | -2.87% |
30d
-32.23%
60d
-34.5%
90d
-82.48%
|
Abert. $0.010411
Min. $0.01029
Máx. $0.01043
|
$417.13K 40.27M APD | - |
|
||
| 4526 |
Wrapped Plasma
4526
WXPL
|
$0.118578 | -2.27% | -6.61% | 10.18% |
30d
29.43%
60d
42.59%
90d
-29.75%
|
Abert. $0.129554
Min. $0.101947
Máx. $0.132483
|
$426.17K 3.59M WXPL | - |
|
||
| 4527 |
PepeAI
4527
PEPEAI
|
$0.000108 | -0.01% | 4.81% | 2.88% |
30d
-2.73%
60d
-17.74%
90d
-54.39%
|
Abert. $0.00010347
Min. $0.00010345
Máx. $0.00010846
|
$426.10K 3.93B PEPEAI | - |
|
||
| 4528 |
HitBTC Token
4528
HITBTC
|
$0.199576 | -0.12% | -2.79% | 3.45% |
30d
-2.71%
60d
-3.65%
90d
-32.3%
|
Abert. $0.205478
Min. $0.199575
Máx. $0.206402
|
$418.78K 2.10M HITBTC | - |
|
||
| 4529 |
Whalebit
4529
CES
|
$0.837253 | -0.91% | -2.28% | 6.8% |
30d
19.63%
60d
21.24%
90d
0.77%
|
Abert. $0.855631
Min. $0.837253
Máx. $0.858635
|
$473.32K 565.32K CES | - |
|
||
| 4530 |
AvocadoCoin
4530
AVDO
|
$1,566.82 | -0.15% | -2.62% | 1.18% |
30d
-1.17%
60d
1.46%
90d
0.25%
|
Abert. $1,609.38
Min. $1,562.82
Máx. $1,610.14
|
$390.05K 248.00 AVDO | - |
|
||
| 4531 |
50501movement
4531
50501
|
$0.000208 | 97.6% | 103.04% | 16.23% |
30d
1.09%
60d
8.68%
90d
41.19%
|
Abert. $0.00015177
Min. $0.00007344
Máx. $0.00021655
|
$413.56K 1.99B 50501 | - |
|
||
| 4532 |
OLY
4532
OLY
|
$3.81 | -0.03% | 0.23% | -6.81% |
30d
54.8%
60d
10.51%
90d
-16.44%
|
Abert. $3.7835
Min. $3.7783
Máx. $3.8507
|
$415.31K 109.00K OLY | - |
|
||
| 4533 |
COCA
4533
COCA
|
$1.1916 | 0.65% | -0.09% | -1.5% |
30d
16.3%
60d
-0.38%
90d
44.35%
|
Abert. $1.1883
Min. $1.1839
Máx. $1.1991
|
$406.18K 340.86K COCA | - |
|
||
| 4534 |
DRDR
4534
DRDR
|
$0.087747 | -0.3% | 0.46% | 33.72% |
30d
52.31%
60d
69.94%
90d
128.73%
|
Abert. $0.089044
Min. $0.084801
Máx. $0.090174
|
$396.20K 4.52M DRDR | - |
|
||
| 4535 |
COINBASE
4535
COIN
|
$110.40 | -4.41% | 264.84% | 188.87% |
30d
1696.22%
60d
347.33%
90d
2851.42%
|
Abert. $35.03
Min. $24.58
Máx. $131.31
|
$402.56K 3.65K COIN | - |
|
||
| 4536 |
KAANCH NETWORK
4536
KNCH
|
$0.034999 | -2.23% | -0.54% | 2.67% |
30d
-12.55%
60d
-28.67%
90d
-47.74%
|
Abert. $0.035294
Min. $0.034196
Máx. $0.035798
|
$399.67K 11.42M KNCH | - |
|
||
| 4537 |
SEDA Protocol
4537
SEDA
|
$0.022437 | -0.29% | 0.32% | 14.14% |
30d
1.13%
60d
-10.73%
90d
-40.16%
|
Abert. $0.022297
Min. $0.022257
Máx. $0.02316
|
$389.13K 17.34M SEDA | - |
|
||
| 4538 |
NovaBank
4538
NVB
|
$4.49 | -0.15% | -0.3% | -4.84% |
30d
-6.07%
60d
-19.83%
90d
-12.92%
|
Abert. $4.4999
Min. $4.4870
Máx. $4.5791
|
$395.46K 88.13K NVB | - |
|
||
| 4539 |
Pulse
4539
XPL
|
$0.164495 | -0.05% | -0.51% | -1.05% |
30d
-7.28%
60d
-7.31%
90d
-7.58%
|
Abert. $0.165161
Min. $0.164194
Máx. $0.165393
|
$398.82K 2.42M XPL | - |
|
||
| 4540 |
Macropod
4540
AUDM
|
$0.699810 | -0.08% | -0.02% | 0.86% |
30d
-1.04%
60d
0.79%
90d
4.45%
|
Abert. $0.700879
Min. $0.699099
Máx. $0.701765
|
$362.49K 517.98K AUDM | - |
|
||
| 4541 |
XDOG
4541
XDOG
|
$0.003910 | 0.38% | -3.85% | -12.63% |
30d
-22.99%
60d
-43.18%
90d
26.8%
|
Abert. $0.00398407
Min. $0.00385686
Máx. $0.00409467
|
$387.26K 99.05M XDOG | - |
|
||
| 4542 |
SLERF
4542
SLERF
|
$0.003528 | -0.45% | -1.08% | 0.99% |
30d
-14.86%
60d
-24.83%
90d
-44.27%
|
Abert. $0.00358022
Min. $0.00352823
Máx. $0.00359524
|
$384.05K 108.85M SLERF | - |
|
||
| 4543 |
Circle
4543
CRCL
|
$0.001248 | -4.93% | 270.64% | 230.16% |
30d
45.77%
60d
52.33%
90d
-33.29%
|
Abert. $0.01012
Min. $0.00027967
Máx. $0.01012
|
$376.76K 301.87M CRCL | - |
|
||
| 4544 |
Charlie Kirk
4544
CHARLIE
|
$0.000555 | 29.46% | 12.43% | 34.71% |
30d
7.47%
60d
15.01%
90d
168.09%
|
Abert. $0.00038351
Min. $0.00028414
Máx. $0.00064942
|
$377.20K 679.82M CHARLIE | - |
|
||
| 4545 |
Diem
4545
DIEM
|
$884.11 | -0.21% | 0.36% | 11.19% |
30d
35.85%
60d
216.76%
90d
173.59%
|
Abert. $878.46
Min. $853.99
Máx. $908.99
|
$322.82K 365.00 DIEM | - |
|
||
| 4546 |
Capverse
4546
CAP
|
$0.095154 | -0.48% | -0.46% | 0.46% |
30d
-4.03%
60d
-14.29%
90d
-26.63%
|
Abert. $0.096032
Min. $0.094215
Máx. $0.096032
|
$380.80K 4.00M CAP | - |
|
||
| 4547 |
BCAK
4547
BCAK
|
$469.93 | 16.89% | 20.52% | 20.53% |
30d
20.48%
60d
7.33%
90d
7.33%
|
Abert. $389.91
Min. $389.86
Máx. $615.03
|
$478.01K 1.02K BCAK | - |
|
||
| 4548 |
TRUMP IP
4548
IP
|
$0.00000433 | 33.79% | 166.43% | 97.17% |
30d
73.5%
60d
72.73%
90d
-58.6%
|
Abert. $0.000001188
Min. $0.000000831
Máx. $0.000004333
|
$363.94K 83.99B IP | - |
|
||
| 4549 |
BurnDog
4549
BDOG
|
$0.000621 | -0.78% | -15.95% | -15.95% |
30d
-15.95%
60d
-15.95%
90d
-15.95%
|
Abert. $0.00075685
Min. $0.00060441
Máx. $0.00103682
|
$361.56K 582.05M BDOG | - |
|
||
| 4550 |
Labubu
4550
LABUBU
|
$0.00000058 | 73.69% | 279.85% | 202.49% |
30d
-55.95%
60d
-44.13%
90d
-91.65%
|
Abert. $0.000005699
Min. $0.000000092
Máx. $0.000008656
|
$361.07K 619.33B LABUBU | - |
|
34.472 Moedas monitoradas - Página
91 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.