Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Reform DAO
4501
RFRM
|
$0.031698 | -0.05% | -2.55% | -6.56% |
30d
-37.45%
60d
-45.72%
90d
-63.24%
|
Abert. $0.032443
Min. $0.031658
Máx. $0.032895
|
$236.91K 7.47M RFRM | - |
|
||
| 4502 |
KANGO
4502
KANGO
|
$0.000015 | -0.07% | -0.12% | -1.39% |
30d
-37.4%
60d
4.01%
90d
-18.3%
|
Abert. $0.0000152
Min. $0.0000151
Máx. $0.00001564
|
$236.89K 15.60B KANGO | - |
|
||
| 4503 |
Nova finance
4503
NOVA
|
$0.000893 | 0.21% | -0.59% | 1.47% |
30d
-31.35%
60d
-68.87%
90d
-70.55%
|
Abert. $0.00089679
Min. $0.00085866
Máx. $0.00092904
|
$236.65K 265.14M NOVA | - |
|
||
| 4504 |
TAP FANTASY
4504
TAP
|
$0.000340 | -0.01% | -1.38% | -1.72% |
30d
-10.22%
60d
-16.83%
90d
-14.78%
|
Abert. $0.00034514
Min. $0.00033313
Máx. $0.00034514
|
$235.87K 694.47M TAP | - |
|
||
| 4505 |
The Big Five Token
4505
BFT
|
$0.00000998 | 1.44% | -1.98% | 1.22% |
30d
-36.19%
60d
-52.7%
90d
-42.04%
|
Abert. $0.0000107
Min. $0.000009405
Máx. $0.00001073
|
$235.26K 23.57B BFT | - |
|
||
| 4506 |
Kryptonite
4506
SEILOR
|
$0.000855 | -2.37% | -6.36% | -1.17% |
30d
-17.33%
60d
-5.03%
90d
-74.79%
|
Abert. $0.00091885
Min. $0.00085523
Máx. $0.00092804
|
$234.03K 273.65M SEILOR | - |
|
||
| 4507 |
Based Fartcoin
4507
FARTCOIN
|
$0.000260 | 3.18% | -8.35% | -22.17% |
30d
-33.93%
60d
-36.12%
90d
34.87%
|
Abert. $0.00028231
Min. $0.00024703
Máx. $0.00028316
|
$233.99K 901.68M FARTCOIN | - |
|
||
| 4508 |
COW
4508
COW
|
$0.007763 | 0.36% | -0.99% | -26.61% |
30d
-33.32%
60d
-48.21%
90d
133.19%
|
Abert. $0.00780907
Min. $0.00773409
Máx. $0.00789715
|
$233.55K 30.09M COW | - |
|
||
| 4509 |
Undead Blocks
4509
UNDEAD
|
$0.002451 | -0.18% | -5.65% | -12.88% |
30d
-0.65%
60d
39.43%
90d
6.17%
|
Abert. $0.00261508
Min. $0.00243831
Máx. $0.00263683
|
$232.42K 94.83M UNDEAD | - |
|
||
| 4510 |
WALL STREET BABY
4510
WSB
|
$0.0000000030 | 0.38% | -0.28% | -1.94% |
30d
10.08%
60d
51.58%
90d
8.06%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$229.04K 76.35T WSB | - |
|
||
| 4511 |
4
4511
FOUR
|
$0.000047 | 1.45% | 2.59% | -9.24% |
30d
-32.63%
60d
-83.74%
90d
-89.53%
|
Abert. $0.00004674
Min. $0.0000461
Máx. $0.00004837
|
$228.87K 4.84B FOUR | - |
|
||
| 4512 |
MAGA
4512
PEOPLE
|
$0.00000061 | -69.95% | -98.6% | -98.4% |
30d
-98.82%
60d
-99.95%
90d
-88.3%
|
Abert. $0.00006271
Min. $0.000000609
Máx. $0.00006693
|
$227.02K 372.78B PEOPLE | - |
|
||
| 4513 |
Beers
4513
BEER
|
$0.000094 | -0.5% | 147.26% | 53.03% |
30d
-99.43%
60d
755.27%
90d
-25.57%
|
Abert. $0.00002848
Min. $0.00002848
Máx. $0.0000949
|
$225.15K 2.38B BEER | - |
|
||
| 4514 |
Flooring Lab Credit
4514
FLC
|
$0.000100 | 11.1% | 11.11% | -9.11% |
30d
-16.68%
60d
11.12%
90d
10.02%
|
Abert. $0.00011004
Min. $0.00008
Máx. $0.00011004
|
$225.10K 2.25B FLC | - |
|
||
| 4515 |
Voxto Amplify
4515
VXT
|
$0.030396 | 0.02% | 0.06% | -0.77% |
30d
43.08%
60d
40.46%
90d
35.35%
|
Abert. $0.030323
Min. $0.030323
Máx. $0.030411
|
$225.00K 7.40M VXT | - |
|
||
| 4516 |
AladdinDAO
4516
ALD
|
$0.083992 | 1.95% | 1.84% | 24.68% |
30d
72.4%
60d
337.05%
90d
242.2%
|
Abert. $0.081615
Min. $0.081615
Máx. $0.088343
|
$224.82K 2.68M ALD | - |
|
||
| 4517 |
Camelot Token
4517
GRAIL
|
$302.40 | -0.35% | -2.09% | -12.27% |
30d
-12.81%
60d
-19.84%
90d
-43.04%
|
Abert. $310.20
Min. $296.27
Máx. $311.13
|
$224.50K 742.00 GRAIL | - |
|
||
| 4518 |
President Donald J. Trump
4518
PDJT
|
$0.000401 | - | - | -0.02% |
30d
-
60d
0.01%
90d
-
|
Abert. $0.00040078
Min. $0.00040056
Máx. $0.00040078
|
$223.95K 558.89M PDJT | - |
|
||
| 4519 |
The Doge NFT
4519
DOG
|
$0.001304 | 0.23% | -5.44% | -3.28% |
30d
13.13%
60d
65.79%
90d
30.32%
|
Abert. $0.001379
Min. $0.00128809
Máx. $0.00139527
|
$223.94K 171.70M DOG | - |
|
||
| 4520 |
Digital Swiss Franc
4520
DSFR
|
$0.002700 | - | 0.06% | -0.03% |
30d
-0.01%
60d
0.01%
90d
0.03%
|
Abert. $0.00270033
Min. $0.00269754
Máx. $0.00270064
|
$223.76K 82.87M DSFR | - |
|
||
| 4521 |
Bitcoiva
4521
BITVA
|
$8.70 | 0.07% | -1.46% | -0.52% |
30d
6.95%
60d
18.92%
90d
78.74%
|
Abert. $8.818
Min. $8.551
Máx. $8.912
|
$223.46K 25.70K BITVA | - |
|
||
| 4522 |
Counter Fire
4522
CEC
|
$0.002836 | 0.1% | -2.39% | 5.61% |
30d
-4.31%
60d
-44.47%
90d
-67.35%
|
Abert. $0.00284599
Min. $0.00277321
Máx. $0.00290523
|
$223.03K 78.65M CEC | - |
|
||
| 4523 |
OSOL AI Index
4523
OSOL
|
$0.007929 | - | -5.99% | -12.23% |
30d
-3.82%
60d
-10.82%
90d
-41.49%
|
Abert. $0.008473
Min. $0.00782406
Máx. $0.00847877
|
$222.97K 28.12M OSOL | - |
|
||
| 4524 |
COCA
4524
COCA
|
$0.130656 | -0.1% | 2.28% | 22.07% |
30d
-1.75%
60d
-8.5%
90d
-23.42%
|
Abert. $0.127621
Min. $0.127072
Máx. $0.130788
|
$222.94K 1.71M COCA | - |
|
||
| 4525 |
UDAO
4525
UDAO
|
$0.129060 | 0.05% | -0.67% | 0.55% |
30d
-5.51%
60d
7.71%
90d
17.98%
|
Abert. $0.129807
Min. $0.128933
Máx. $0.130208
|
$221.46K 1.72M UDAO | - |
|
||
| 4526 |
spurdo
4526
SPURDO
|
$0.0000000090 | 0.11% | 1.16% | 8.51% |
30d
42.76%
60d
104.34%
90d
189.27%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$221.15K 24.57T SPURDO | - |
|
||
| 4527 |
AI Voice Agents
4527
AIVA
|
$0.000257 | -0.89% | -3.4% | -5.74% |
30d
-44.59%
60d
-65.18%
90d
-51.73%
|
Abert. $0.00026619
Min. $0.00025747
Máx. $0.00026807
|
$220.93K 858.05M AIVA | - |
|
||
| 4528 |
DuelNow
4528
DNOW
|
$0.000816 | -2.8% | -15.14% | -36.17% |
30d
-64.13%
60d
-75.4%
90d
-86.27%
|
Abert. $0.000941
Min. $0.0008101
Máx. $0.00097964
|
$219.69K 269.38M DNOW | - |
|
||
| 4529 |
Catboy
4529
CATBOY
|
$0.005737 | 0.77% | -2.68% | -11.15% |
30d
-44.52%
60d
-28.1%
90d
-31.14%
|
Abert. $0.00588765
Min. $0.0056415
Máx. $0.00593203
|
$218.85K 38.15M CATBOY | - |
|
||
| 4530 |
WeatherXM
4530
WXM
|
$0.200412 | 0.04% | -3.36% | -3.07% |
30d
-6.46%
60d
-8.86%
90d
-31.48%
|
Abert. $0.205978
Min. $0.199532
Máx. $0.210313
|
$217.09K 1.08M WXM | - |
|
||
| 4531 |
Aark
4531
AARK
|
$0.002057 | 0.02% | 0.55% | 0.18% |
30d
-3.88%
60d
23.1%
90d
-27.75%
|
Abert. $0.00206071
Min. $0.00203234
Máx. $0.00206071
|
$216.90K 105.43M AARK | - |
|
||
| 4532 |
DRX Token
4532
DRX
|
$0.006802 | - | -5.28% | -19.26% |
30d
-36.62%
60d
-30.46%
90d
-30%
|
Abert. $0.00718276
Min. $0.00676119
Máx. $0.00718276
|
$216.60K 31.85M DRX | - |
|
||
| 4533 |
BEBE
4533
BEBE
|
$0.000066 | -5.58% | -11.63% | 45.03% |
30d
135.57%
60d
125.92%
90d
-25.12%
|
Abert. $0.00007232
Min. $0.0000659
Máx. $0.00007746
|
$216.45K 3.28B BEBE | - |
|
||
| 4534 |
Ents
4534
ENTS
|
$0.000136 | 0.07% | 0.22% | -2.18% |
30d
-2.6%
60d
5.21%
90d
-1.06%
|
Abert. $0.00013555
Min. $0.00013532
Máx. $0.00013772
|
$216.06K 1.59B ENTS | - |
|
||
| 4535 |
CROAK
4535
C
|
$0.000134 | 0.09% | -1.48% | -16.16% |
30d
-95.62%
60d
-95.62%
90d
-95.62%
|
Abert. $0.00013956
Min. $0.00012847
Máx. $0.00015932
|
$216.00K 1.62B C | - |
|
||
| 4536 |
Fi - Ai With Daddy Issues
4536
SHEGEN
|
$0.000282 | 0.67% | -7.58% | -5.42% |
30d
-16.91%
60d
-1.64%
90d
-11.95%
|
Abert. $0.00030531
Min. $0.00027842
Máx. $0.00030757
|
$215.38K 762.99M SHEGEN | - |
|
||
| 4537 |
BitcoinFile
4537
BIFI
|
$0.000257 | 0.18% | -0.65% | -11.27% |
30d
28.71%
60d
44.92%
90d
48.29%
|
Abert. $0.00026043
Min. $0.00025583
Máx. $0.00029649
|
$215.04K 836.88M BIFI | - |
|
||
| 4538 |
StarShip
4538
SSHIP
|
$0.000409 | -4.74% | 21.66% | 21.66% |
30d
21.66%
60d
21.66%
90d
-5.86%
|
Abert. $0.00140743
Min. $0.00040922
Máx. $0.00164508
|
$214.89K 525.13M SSHIP | - |
|
||
| 4539 |
spinning cat
4539
OIIAOIIA
|
$0.003136 | -1.53% | -0.57% | -28.28% |
30d
-35.93%
60d
-55.37%
90d
-60.21%
|
Abert. $0.00316956
Min. $0.00306599
Máx. $0.00361801
|
$214.40K 68.37M OIIAOIIA | - |
|
||
| 4540 |
BananaRepublic
4540
BRP
|
$0.002326 | 0.09% | -1.79% | -3.15% |
30d
-12.97%
60d
11.14%
90d
-24.93%
|
Abert. $0.0023613
Min. $0.00231444
Máx. $0.00241076
|
$214.22K 92.10M BRP | - |
|
||
| 4541 |
BCGame Coin
4541
BC
|
$0.007451 | -0.78% | 36.67% | 26.56% |
30d
77.53%
60d
96.09%
90d
92.54%
|
Abert. $0.00543567
Min. $0.00527911
Máx. $0.010279
|
$213.77K 28.69M BC | - |
|
||
| 4542 |
Bongo Cat
4542
BONGO
|
$0.008329 | 0.13% | -6.24% | -22.67% |
30d
-34.54%
60d
120.02%
90d
144.56%
|
Abert. $0.00910628
Min. $0.00803122
Máx. $0.00915234
|
$213.47K 25.63M BONGO | - |
|
||
| 4543 |
Elon for AfD
4543
ELON4AFD
|
$0.004024 | 0.17% | -5.15% | -9.2% |
30d
-52.54%
60d
-76.24%
90d
-80.01%
|
Abert. $0.00426201
Min. $0.00398234
Máx. $0.00427717
|
$213.15K 52.97M ELON4AFD | - |
|
||
| 4544 |
BLUB
4544
BLUB
|
$0.00000002 | -2.62% | -11.42% | -23.25% |
30d
-56.15%
60d
27.33%
90d
35.53%
|
Abert. $0.000000021
Min. $0.000000019
Máx. $0.000000021
|
$212.44K 11.18T BLUB | - |
|
||
| 4545 |
ANGL TOKEN
4545
ANGL
|
$0.006871 | 8.33% | 5.61% | 46.74% |
30d
46.74%
60d
46.74%
90d
46.74%
|
Abert. $0.00633527
Min. $0.00503688
Máx. $0.0068708
|
$212.29K 30.90M ANGL | - |
|
||
| 4546 |
Labrador
4546
LABRA
|
$4.76 | -0.01% | 0.51% | -17.93% |
30d
11.61%
60d
8.75%
90d
-26.62%
|
Abert. $4.7359
Min. $4.7326
Máx. $4.7746
|
$211.87K 44.49K LABRA | - |
|
||
| 4547 |
THE P33L
4547
P33L
|
$0.000903 | -5.5% | 70.32% | 15.48% |
30d
15.48%
60d
15.48%
90d
15.48%
|
Abert. $0.00056985
Min. $0.00045107
Máx. $0.00095597
|
$211.80K 234.45M P33L | - |
|
||
| 4548 |
AutoLayer
4548
LAY3R
|
$0.024130 | 0.7% | 23.97% | 224.01% |
30d
263.81%
60d
210.83%
90d
32.16%
|
Abert. $0.025447
Min. $0.017096
Máx. $0.025447
|
$211.26K 8.76M LAY3R | - |
|
||
| 4549 |
Digicoin
4549
DIGI
|
$0.00000004 | -0.91% | -3.62% | -5.15% |
30d
-26.13%
60d
-40.46%
90d
-56.23%
|
Abert. $0.000000042
Min. $0.000000042
Máx. $0.000000045
|
$210.52K 5.01T DIGI | - |
|
||
| 4550 |
Yuliverse
4550
YULI
|
$0.001023 | 0.44% | -1.14% | -15.58% |
30d
-32.37%
60d
-1.27%
90d
-48.96%
|
Abert. $0.00102608
Min. $0.0010087
Máx. $0.00103729
|
$208.97K 204.33M YULI | - |
|
32.208 Moedas monitoradas - Página
91 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.