Cap Mercado $3.88T -1.9%
Volume 24h $478.22B 7.79%
BTC % 54.87% -0.1%
ETH % 12.03% 0.41%
Moedas 33.446 +8
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4501
Pulse
Pulse
4501
XPL
$0.212866 0.09% -0.49% -2.56%
30d -87.83%
60d -87.83%
90d -87.83%
Abert. $0.213932
Min. $0.212478
Máx. $0.214224
$360.30K 1.69M XPL -
4502
Silo Finance
Silo Finance
4502
SILO
$0.016992 0.34% -1.49% -9.03%
30d -23.88%
60d -19.27%
90d -55.05%
Abert. $0.017276
Min. $0.016404
Máx. $0.01732
$354.70K 20.87M SILO -
4503
Ekubo Protocol
Ekubo Protocol
4503
EKUBO
$4.16 0.69% -8.53% -16.56%
30d 1.29%
60d -35.36%
90d -36.29%
Abert. $4.5637
Min. $3.8706
Máx. $4.5746
$354.68K 85.25K EKUBO -
4504
FOOM
FOOM
4504
FOOM
$0.00000016 0.2% -1.06% -0.36%
30d -11.47%
60d 3.15%
90d 7.25%
Abert. $0.000000159
Min. $0.000000153
Máx. $0.000000159
$348.19K 2.22T FOOM -
4505
PEPE
PEPE
4505
PEPETRUMPSBS
$0.00000162 11.26% 472.16% 722.23%
30d 85.9%
60d 5964.69%
90d 130.35%
Abert. $0.000000234
Min. $0.000000234
Máx. $0.000001616
$347.69K 215.15B PEPETRUMPSBS -
4506
Eagle AI
Eagle AI
4506
EAI
$0.102025 0.32% -5.16% -3.57%
30d -24.08%
60d -15.61%
90d -49.23%
Abert. $0.109256
Min. $0.099907
Máx. $0.109256
$340.80K 3.34M EAI -
4507
PEPPER
PEPPER
4507
PEPPER
$0.0000000020 0.72% -2.75% 7.82%
30d -41.58%
60d -5.44%
90d 2.22%
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
$340.78K 170.39T PEPPER -
4508
UpRock
UpRock
4508
UPT
$0.007523 0.39% -3.32% -0.6%
30d -13.74%
60d -8.96%
90d -12.42%
Abert. $0.00778189
Min. $0.00749278
Máx. $0.00783073
$336.71K 44.76M UPT -
4509
Kitty Cake
Kitty Cake
4509
KCAKE
$0.00000283 0.02% -5.62% -4%
30d 9.31%
60d 26.94%
90d 44.4%
Abert. $0.000002999
Min. $0.0000027199
Máx. $0.00000302
$334.08K 118.01B KCAKE -
4510 $0.000306 1.53% 0.7% -1.82%
30d -40.59%
60d -37.68%
90d -55.39%
Abert. $0.00030941
Min. $0.00029227
Máx. $0.00030941
$333.89K 1.09B TRUST -
4511
POP Chain
POP Chain
4511
POPCHAIN1
$1.1010 -0.84% 2.81% -12.05%
30d -15.31%
60d -5.85%
90d -5.85%
Abert. $1.0838
Min. $1.0404
Máx. $1.1208
$331.93K 301.48K POPCHAIN1 -
4512 $0.001647 8.93% 10.41% 56.92%
30d 624.73%
60d 638.92%
90d 638.92%
Abert. $0.00189557
Min. $0.00134211
Máx. $0.0019687
$331.22K 201.05M DISCO -
4513
FinTechAI
FinTechAI
4513
FNA
$73.12 1.3% 1.44% 0.56%
30d 0.74%
60d 0.59%
90d 1.5%
Abert. $73.04
Min. $71.63
Máx. $74.69
$325.09K 4.45K FNA -
4514
Pundu
Pundu
4514
PUNDU
$0.004026 0.06% -1.25% -2.49%
30d -26.91%
60d -1.69%
90d -0.22%
Abert. $0.00402669
Min. $0.00390588
Máx. $0.00412274
$324.91K 80.71M PUNDU -
4515
BOME AI
BOME AI
4515
BOME
$1,586,116,036.14 -11.32% 285.53% 4638.8%
30d 27334.47%
60d 20061423781147%
90d 1.0654091955118E+19%
Abert. $165,442,383.46
Min. $165,442,383.46
Máx. $1,788,757,375.00
$324.15K 0 BOME -
4516
Massa
Massa
4516
MAS
$0.003378 -0.67% -10.39% -33.94%
30d -69.16%
60d -77.66%
90d -73.73%
Abert. $0.0038198
Min. $0.00337774
Máx. $0.0038198
$322.05K 95.35M MAS -
4517
MixMax
MixMax
4517
MC
$2.74 0.34% -1.24% -1.48%
30d -10.81%
60d -15.51%
90d -15.51%
Abert. $2.7750
Min. $2.6795
Máx. $2.7750
$322.01K 117.72K MC -
4518
KALP Network
KALP Network
4518
GINI
$0.040552 0.43% 0.7% -0.07%
30d -0.19%
60d 1.01%
90d 0.66%
Abert. $0.040851
Min. $0.040248
Máx. $0.04088
$319.63K 7.88M GINI -
4519 $3.05 0.46% 8.07% 27.42%
30d -17.77%
60d -57.53%
90d -79.96%
Abert. $2.8425
Min. $2.6213
Máx. $3.1479
$319.62K 104.63K SN63 -
4520
XSPA
XSPA
4520
XSPA
$0.002691 0.16% 1.18% -16.91%
30d -46.07%
60d -72.84%
90d -70.65%
Abert. $0.00267589
Min. $0.00251212
Máx. $0.00269111
$318.13K 118.21M XSPA -
4521
MikeToken
MikeToken
4521
MKT
$0.0000000010 0.06% 0.19% 2.04%
30d -13.55%
60d -20.22%
90d -23.04%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$315.47K 315.47T MKT -
4522
Giko Cat
Giko Cat
4522
GIKO
$0.205858 0.77% -12.17% -9.11%
30d -51.55%
60d -64.41%
90d -58.55%
Abert. $0.23544
Min. $0.204281
Máx. $0.236083
$314.27K 1.53M GIKO -
4523
D.A.I.Wo
D.A.I.Wo
4523
DAIWO
$1.2474 0.01% 0.1% -
30d -0.3%
60d 0.89%
90d 1.63%
Abert. $1.2451
Min. $1.2449
Máx. $1.2504
$312.55K 250.56K DAIWO -
4524
gib
gib
4524
GIB
$0.000240 0.83% 7.63% -11.16%
30d -74.13%
60d -82.79%
90d -82.24%
Abert. $0.000224
Min. $0.00021205
Máx. $0.00024007
$312.15K 1.30B GIB -
4525 $0.208381 -0.21% 3.95% 1.61%
30d 25.23%
60d 27.85%
90d 59.1%
Abert. $0.20552
Min. $0.19078
Máx. $0.209171
$309.34K 1.48M BITO -
4526
Inscribe
Inscribe
4526
INS
$0.008386 0.28% -1.24% 0.96%
30d -20.01%
60d -14.54%
90d -3.99%
Abert. $0.00847727
Min. $0.00808553
Máx. $0.00854878
$308.31K 36.77M INS -
4527 $0.000361 0.09% -1.56% 8.36%
30d -29.67%
60d -31.09%
90d -52.54%
Abert. $0.00036925
Min. $0.00034518
Máx. $0.00037407
$302.81K 838.50M BARRON -
4528
Baby Bitcoin
Baby Bitcoin
4528
BBTC
$0.001370 0.04% 0.63% 2.68%
30d 12.45%
60d 31.45%
90d 51.58%
Abert. $0.00136008
Min. $0.00136008
Máx. $0.00136954
$302.12K 220.60M BBTC -
4529
Targon
Targon
4529
SN4
$18.10 0.56% 7.56% 31.92%
30d 6.2%
60d -0.88%
90d -32.67%
Abert. $16.93
Min. $15.67
Máx. $18.65
$301.64K 16.66K SN4 -
4530
Flayer
Flayer
4530
FLAY
$0.020598 6.99% -5.56% -26.66%
30d -31.1%
60d -52.09%
90d 5.6%
Abert. $0.021862
Min. $0.019142
Máx. $0.021862
$301.33K 14.63M FLAY -
4531
TEXITcoin
TEXITcoin
4531
TXC
$3.86 0.02% -2.3% -5.15%
30d -35.19%
60d 83.38%
90d 120.11%
Abert. $3.9297
Min. $3.8335
Máx. $3.9807
$300.10K 77.70K TXC -
4532
ParkCoin
ParkCoin
4532
KPK
$1.1638 - -0.02% -1.42%
30d -1.87%
60d -2.14%
90d -3.17%
Abert. $1.1631
Min. $1.1623
Máx. $1.1649
$299.00K 256.91K KPK -
4533
MacroHard
MacroHard
4533
MHRD
$0.002187 3.67% 1.25% 17.35%
30d -12.63%
60d -67.91%
90d -67.91%
Abert. $0.00220592
Min. $0.00200147
Máx. $0.00220718
$297.82K 136.18M MHRD -
4534
Megalink
Megalink
4534
MG8
$0.000720 0.02% -4.84% 7.7%
30d -27.22%
60d -34.89%
90d 17.09%
Abert. $0.00076515
Min. $0.00071971
Máx. $0.00076515
$295.66K 410.72M MG8 -
4535
ParallelAI
ParallelAI
4535
PAI
$0.080410 0.58% -1.55% 5.62%
30d -37.23%
60d -60.96%
90d -42.37%
Abert. $0.081483
Min. $0.078348
Máx. $0.082426
$292.01K 3.63M PAI -
4536
XBIT
XBIT
4536
XBT
$0.001433 -3.71% -9.72% -4.69%
30d 127.56%
60d 102.09%
90d 78.36%
Abert. $0.00161735
Min. $0.00141152
Máx. $0.00161735
$290.86K 203.03M XBT -
4537
GOATS
GOATS
4537
GOATS
$0.000051 0.38% 3.23% 2.28%
30d -20.12%
60d -23.24%
90d -29.86%
Abert. $0.00004973
Min. $0.00003846
Máx. $0.00006495
$290.28K 5.69B GOATS -
4538
Cope
Cope
4538
COPE
$0.000659 0.12% 7.14% 13.17%
30d 35.11%
60d -51.75%
90d -51.75%
Abert. $0.00063402
Min. $0.00053987
Máx. $0.00067919
$288.57K 437.91M COPE -
4539
Syncvault
Syncvault
4539
SVTS
$0.153421 0.22% 1.38% -12%
30d -43.12%
60d -45.31%
90d -54.99%
Abert. $0.151968
Min. $0.148975
Máx. $0.154356
$287.16K 1.87M SVTS -
4540
404—GEN
404—GEN
4540
SN17
$5.25 0.46% 8.09% 35.96%
30d 14.14%
60d -4.16%
90d -53.8%
Abert. $4.8900
Min. $4.5200
Máx. $5.398
$285.60K 54.43K SN17 -
4541 $0.009447 -3.23% 19.61% 112.48%
30d 2474.17%
60d 2621.12%
90d 2512.16%
Abert. $0.00788951
Min. $0.00755038
Máx. $0.00976248
$285.13K 30.18M ORO -
4542 $0.023897 0.1% -0.61% 12.44%
30d 123.82%
60d 467.91%
90d 467.91%
Abert. $0.024252
Min. $0.023005
Máx. $0.0243
$283.13K 11.85M LTT -
4543
Luigi Inu
Luigi Inu
4543
LUIGI
$0.000475 0.85% -1.43% -5.27%
30d -48.86%
60d -75.04%
90d -59.6%
Abert. $0.00048007
Min. $0.000456
Máx. $0.00048207
$283.08K 595.78M LUIGI -
4544
Shirushi Coin
Shirushi Coin
4544
SISC
$1.2734 0.01% -0.12% 0.06%
30d 2.44%
60d 6.95%
90d 33.07%
Abert. $1.2750
Min. $1.2708
Máx. $1.2779
$281.00K 220.67K SISC -
4545
DebtCoin
DebtCoin
4545
DEBT
$0.000228 0.08% -3.76% -23.99%
30d -81.77%
60d -84.36%
90d 185.75%
Abert. $0.00023793
Min. $0.00021693
Máx. $0.00023813
$280.53K 1.23B DEBT -
4546
Furmula
Furmula
4546
FURM
$0.000246 -0.32% -1.55% -32.96%
30d -89.69%
60d -90.88%
90d -91.65%
Abert. $0.00025118
Min. $0.00023943
Máx. $0.00025141
$279.67K 1.14B FURM -
4547
DIN
DIN
4547
DIN
$0.131098 0.05% 37.33% 83.06%
30d 141.22%
60d 132.81%
90d 111.72%
Abert. $0.09148
Min. $0.09148
Máx. $0.131097
$279.41K 2.13M DIN -
4548
Froge
Froge
4548
FROGE
$0.0000000050 0.1% -4.52% 8.07%
30d 29.75%
60d 26.14%
90d -33.7%
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$275.89K 55.18T FROGE -
4549
Jet2Holidays
Jet2Holidays
4549
JET2
$0.000104 0.58% -6.98% 23.4%
30d -78.37%
60d -97.42%
90d -97.42%
Abert. $0.0001173
Min. $0.00009524
Máx. $0.0001173
$272.80K 2.63B JET2 -
4550
KULA
KULA
4550
KULA
$0.439133 0.01% 2.16% -13.37%
30d -4.69%
60d 10.05%
90d 1.3%
Abert. $0.431313
Min. $0.425187
Máx. $0.443719
$272.30K 620.09K KULA -
33.446 Moedas monitoradas - Página 91 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.