Cap Mercado $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Moedas
28.264
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
PLT Token
4501
PLT
|
$0.030635 | -0.84% | -2.14% | -4.37% |
30d
4.48%
60d
-17.91%
90d
-31.76%
|
Abert. $0.031308
Min. $0.030635
Máx. $0.032361
|
$92.51K 3.02M PLT | - |
|
||
| 4502 |
PESHI
4502
PESHI
|
$0.00000476 | 13.34% | 12.95% | 118.48% |
30d
34.7%
60d
116.55%
90d
116.55%
|
Abert. $0.000003838
Min. $0.000003838
Máx. $0.000004756
|
$92.44K 19.44B PESHI | - |
|
||
| 4503 |
NFT Workx
4503
WRKX
|
$0.018452 | -0.51% | 2.67% | 6.39% |
30d
28.85%
60d
18.76%
90d
60.53%
|
Abert. $0.017899
Min. $0.017886
Máx. $0.018619
|
$92.08K 4.99M WRKX | - |
|
||
| 4504 |
Andromeda
4504
ANDR
|
$0.055529 | 0.1% | 1.08% | -16.35% |
30d
-42.15%
60d
-81.12%
90d
-91.55%
|
Abert. $0.054153
Min. $0.054076
Máx. $0.05611
|
$92.07K 1.66M ANDR | - |
|
||
| 4505 |
Leve Invest
4505
LEVE
|
$0.001187 | -0.02% | 1.44% | 0.61% |
30d
-7.6%
60d
-8.22%
90d
18.13%
|
Abert. $0.00116911
Min. $0.00116874
Máx. $0.00118684
|
$92.06K 77.58M LEVE | - |
|
||
| 4506 |
The Habibiz
4506
HABIBI
|
$0.00000002 | -0.47% | -8% | -6.39% |
30d
-33.9%
60d
-77.28%
90d
-54.49%
|
Abert. $0.0000000219
Min. $0.00000002
Máx. $0.0000000219
|
$91.88K 4.59T HABIBI | - |
|
||
| 4507 |
HeyFlork
4507
FLORK
|
$0.002605 | 0.09% | 11.21% | 17.95% |
30d
-78.58%
60d
-78.58%
90d
-78.58%
|
Abert. $0.00235895
Min. $0.00225203
Máx. $0.002666
|
$91.69K 35.20M FLORK | - |
|
||
| 4508 |
Wagmi
4508
WAGMI
|
$0.007831 | -0.76% | 0.16% | 0.73% |
30d
19.86%
60d
-26.83%
90d
-24.22%
|
Abert. $0.00719973
Min. $0.00714915
Máx. $0.00789128
|
$91.30K 11.66M WAGMI | - |
|
||
| 4509 |
SAFE(AnWang)
4509
SAFE
|
$1.82 | -0.61% | -2.51% | -6.98% |
30d
3.46%
60d
-1.31%
90d
-16.36%
|
Abert. $1.8803
Min. $1.8214
Máx. $1.8822
|
$91.14K 50.03K SAFE | - |
|
||
| 4510 |
Whats Updog
4510
UPDOG
|
$0.001759 | 0.19% | 1.85% | -21.49% |
30d
-4.76%
60d
9.43%
90d
193.6%
|
Abert. $0.00171766
Min. $0.00148819
Máx. $0.00180116
|
$90.81K 51.64M UPDOG | - |
|
||
| 4511 |
AI Network
4511
AIN
|
$0.017803 | 0.28% | 6.48% | -4.32% |
30d
17.76%
60d
-8.25%
90d
-23.47%
|
Abert. $0.016723
Min. $0.016709
Máx. $0.017886
|
$90.79K 5.10M AIN | - |
|
||
| 4512 |
PrivateAI
4512
PGPT
|
$0.632318 | -0.73% | 4.99% | -14.67% |
30d
-38.94%
60d
-65.19%
90d
-65.19%
|
Abert. $0.615013
Min. $0.602246
Máx. $0.636995
|
$90.76K 143.54K PGPT | - |
|
||
| 4513 |
NAGA
4513
NGC
|
$0.024050 | -0.02% | 2.07% | -5.11% |
30d
8.06%
60d
-34.02%
90d
-45.6%
|
Abert. $0.023267
Min. $0.023267
Máx. $0.024101
|
$90.47K 3.76M NGC | - |
|
||
| 4514 |
Law Blocks
4514
LBT
|
$0.114847 | 0.05% | 0.35% | -2.49% |
30d
-1.32%
60d
18.16%
90d
18.97%
|
Abert. $0.114461
Min. $0.114245
Máx. $0.114988
|
$90.39K 787.01K LBT | - |
|
||
| 4515 |
ThetaDrop
4515
TDROP
|
$0.002399 | 0.57% | 2.49% | -1.05% |
30d
10.33%
60d
-30.67%
90d
-33.31%
|
Abert. $0.0022983
Min. $0.0022983
Máx. $0.00239886
|
$90.36K 37.67M TDROP | - |
|
||
| 4516 |
Jurat
4516
JTC
|
$46.65 | -0.03% | 1.27% | -9.66% |
30d
-11.47%
60d
-26.46%
90d
-20.24%
|
Abert. $45.88
Min. $45.88
Máx. $46.67
|
$90.33K 1.94K JTC | - |
|
||
| 4517 |
GGDApp
4517
GGTK
|
$0.028684 | -0.27% | 0.65% | -6.85% |
30d
-6.43%
60d
-22.44%
90d
-12.97%
|
Abert. $0.028535
Min. $0.028443
Máx. $0.028821
|
$90.20K 3.14M GGTK | - |
|
||
| 4518 |
Dynamite
4518
DYNMT
|
$0.002073 | -0.36% | 22.76% | -12.57% |
30d
-10.84%
60d
-23.47%
90d
-44.62%
|
Abert. $0.00228403
Min. $0.0016889
Máx. $0.00228403
|
$90.03K 43.42M DYNMT | - |
|
||
| 4519 |
00 Token / p00ls
4519
00
|
$0.042716 | -0.67% | 0.54% | -8.39% |
30d
-20.16%
60d
-42.25%
90d
-50.78%
|
Abert. $0.042475
Min. $0.041742
Máx. $0.0436
|
$90.01K 2.11M 00 | - |
|
||
| 4520 |
Morpheus
4520
MOR
|
$20.30 | 0.16% | -2.1% | -21.85% |
30d
-27.8%
60d
-71.59%
90d
-71.59%
|
Abert. $21.51
Min. $20.10
Máx. $21.51
|
$89.99K 4.43K MOR | - |
|
||
| 4521 |
Meanfi
4521
MEAN
|
$0.024748 | -0.86% | 3.6% | 6% |
30d
20.35%
60d
-0.8%
90d
2.94%
|
Abert. $0.023816
Min. $0.023816
Máx. $0.025004
|
$89.85K 3.63M MEAN | - |
|
||
| 4522 |
C-cash
4522
CCASH
|
$0.001380 | -0.28% | -0.97% | 19.54% |
30d
6.35%
60d
-15.55%
90d
-27.77%
|
Abert. $0.00139692
Min. $0.00131206
Máx. $0.00140606
|
$89.81K 65.07M CCASH | - |
|
||
| 4523 |
Bamboo on Base
4523
BAMBOO
|
$0.024115 | -3.09% | -0.75% | -11.45% |
30d
430.64%
60d
430.64%
90d
430.64%
|
Abert. $0.024474
Min. $0.024114
Máx. $0.025312
|
$89.81K 3.72M BAMBOO | - |
|
||
| 4524 |
Shirushi Coin
4524
SISC
|
$0.320302 | 1.22% | 2.36% | 14.39% |
30d
13.7%
60d
0.73%
90d
10.62%
|
Abert. $0.321548
Min. $0.310669
Máx. $0.321548
|
$88.98K 277.79K SISC | - |
|
||
| 4525 |
Modex
4525
MODEXC
|
$0.050784 | 0.61% | -0.9% | -7.92% |
30d
-23.17%
60d
-44.13%
90d
-35.5%
|
Abert. $0.05135
Min. $0.050413
Máx. $0.051742
|
$88.65K 1.75M MODEXC | - |
|
||
| 4526 |
Roaring Kitty
4526
ROAR
|
$0.002387 | 1.73% | 9.04% | -9.42% |
30d
4.58%
60d
4.58%
90d
4.58%
|
Abert. $0.00221575
Min. $0.00218855
Máx. $0.00248498
|
$88.51K 37.09M ROAR | - |
|
||
| 4527 |
Pepe
4527
PEPESOL
|
$0.006709 | -0.67% | 2.98% | -31.31% |
30d
3.45%
60d
365.37%
90d
1421.19%
|
Abert. $0.00660503
Min. $0.00651154
Máx. $0.00728622
|
$88.33K 13.17M PEPESOL | - |
|
||
| 4528 |
Sonne Finance
4528
SONNE
|
$0.009092 | - | 2.21% | 2.5% |
30d
13.32%
60d
-43.92%
90d
-88.96%
|
Abert. $0.00888828
Min. $0.00886479
Máx. $0.00909591
|
$88.21K 9.70M SONNE | - |
|
||
| 4529 |
MEFLEX
4529
MEF
|
$0.718424 | -0.95% | 8.27% | 4.2% |
30d
40.12%
60d
20.03%
90d
10.71%
|
Abert. $0.649966
Min. $0.649966
Máx. $0.742848
|
$88.14K 122.69K MEF | - |
|
||
| 4530 |
Brazilian Digital Token
4530
BRZ
|
$0.175786 | -0.31% | -0.67% | -1.84% |
30d
-2.58%
60d
-8.21%
90d
-8.84%
|
Abert. $0.177102
Min. $0.175786
Máx. $0.177338
|
$88.01K 500.66K BRZ | - |
|
||
| 4531 |
Octopus Network
4531
OCT
|
$0.176933 | 0.01% | 2.6% | 2.57% |
30d
29.69%
60d
-26.04%
90d
-47.21%
|
Abert. $0.172152
Min. $0.170305
Máx. $0.177223
|
$87.76K 496.03K OCT | - |
|
||
| 4532 |
Hasaki
4532
HAHA
|
$0.00000760 | 1.05% | 4.87% | -3.14% |
30d
5.25%
60d
-13.87%
90d
33.57%
|
Abert. $0.000007367
Min. $0.000007242
Máx. $0.000007681
|
$87.76K 11.56B HAHA | - |
|
||
| 4533 |
StorageChain
4533
WSTOR
|
$0.007433 | - | 13.04% | -29.13% |
30d
-28.38%
60d
-32.71%
90d
-51.13%
|
Abert. $0.00663094
Min. $0.00657537
Máx. $0.00743278
|
$87.75K 11.81M WSTOR | - |
|
||
| 4534 |
Crypto For Betting / Game1Network
4534
CFB
|
$11.95 | -0.35% | -0.37% | -3.72% |
30d
1.89%
60d
-8.82%
90d
-15.48%
|
Abert. $11.99
Min. $11.95
Máx. $12.00
|
$87.74K 7.34K CFB | - |
|
||
| 4535 |
WINR Protocol
4535
WINR
|
$0.027036 | - | 3.11% | -6.7% |
30d
-13.88%
60d
-44.02%
90d
-50.35%
|
Abert. $0.026212
Min. $0.025789
Máx. $0.027038
|
$87.72K 3.24M WINR | - |
|
||
| 4536 |
AssetMantle
4536
MNTL
|
$0.000514 | 0.19% | -2.17% | -22.49% |
30d
-38.04%
60d
-53.1%
90d
-67.68%
|
Abert. $0.00054342
Min. $0.00050965
Máx. $0.00054342
|
$87.61K 170.36M MNTL | - |
|
||
| 4537 |
Netswap
4537
NETT
|
$0.236776 | 0.07% | -1.61% | 1.58% |
30d
10.82%
60d
-30.96%
90d
-34.01%
|
Abert. $0.243256
Min. $0.236244
Máx. $0.243922
|
$87.60K 369.97K NETT | - |
|
||
| 4538 |
White Whale
4538
WHALE
|
$0.005882 | -0.49% | -1.93% | -12.56% |
30d
-43.67%
60d
-68.66%
90d
-72.96%
|
Abert. $0.00591074
Min. $0.00578524
Máx. $0.00603833
|
$87.38K 14.86M WHALE | - |
|
||
| 4539 |
ENO
4539
ENO
|
$0.866657 | -0.35% | -2.94% | -13.08% |
30d
-20.34%
60d
-17.45%
90d
-17.11%
|
Abert. $0.892081
Min. $0.866656
Máx. $0.89459
|
$87.37K 100.81K ENO | - |
|
||
| 4540 |
Covenant Child
4540
COVN
|
$0.034996 | 19.74% | -7.94% | -57.2% |
30d
-27.96%
60d
4.98%
90d
2.41%
|
Abert. $0.045638
Min. $0.028332
Máx. $0.046814
|
$86.55K 2.47M COVN | - |
|
||
| 4541 |
Launchpool
4541
LPOOL
|
$0.101130 | -0.13% | 6.16% | -2.88% |
30d
-25.04%
60d
-50.35%
90d
-63.81%
|
Abert. $0.095346
Min. $0.089058
Máx. $0.103168
|
$86.46K 854.96K LPOOL | - |
|
||
| 4542 |
SATOSHI•NAKAMOTO
4542
丰
|
$0.957704 | -0.2% | 2.41% | 4.13% |
30d
-23.58%
60d
-27.32%
90d
-65.08%
|
Abert. $0.90034
Min. $0.90034
Máx. $1.0001
|
$86.42K 90.23K 丰 | - |
|
||
| 4543 |
Wegie
4543
WEGI
|
$0.00000012 | - | -78.54% | -83.75% |
30d
-14.58%
60d
-94.86%
90d
-94.86%
|
Abert. $0.00000054
Min. $0.000000114
Máx. $0.00000054
|
$86.34K 744.27B WEGI | - |
|
||
| 4544 |
Web3War
4544
FPS
|
$0.060640 | 1.92% | 2.71% | 15.11% |
30d
65.23%
60d
-26.62%
90d
-54.41%
|
Abert. $0.061156
Min. $0.056793
Máx. $0.064259
|
$86.24K 1.42M FPS | - |
|
||
| 4545 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
4545
FEG
|
$0.000378 | -0.41% | 0.88% | -6.33% |
30d
0.07%
60d
-50.34%
90d
-37.55%
|
Abert. $0.00037339
Min. $0.00037231
Máx. $0.00038012
|
$86.00K 227.39M FEG | - |
|
||
| 4546 |
Jones DAO
4546
JONES
|
$0.535819 | -0.13% | -0.11% | -6.98% |
30d
-6.11%
60d
-15.69%
90d
-19.37%
|
Abert. $0.537554
Min. $0.535032
Máx. $0.537868
|
$85.99K 160.48K JONES | - |
|
||
| 4547 |
MO
4547
MO
|
$0.000448 | -0.23% | 1.41% | 2.04% |
30d
-47.71%
60d
-51.66%
90d
-52.74%
|
Abert. $0.00044197
Min. $0.00044193
Máx. $0.00045037
|
$85.79K 191.42M MO | - |
|
||
| 4548 |
Spot
4548
SPOT
|
$1.1781 | - | -0.61% | -13.79% |
30d
14.68%
60d
-2.5%
90d
0.33%
|
Abert. $1.1863
Min. $1.1732
Máx. $1.1943
|
$85.51K 72.59K SPOT | - |
|
||
| 4549 |
go fuk yourself.
4549
GFY
|
$0.00000051 | -2.03% | -0.5% | -8.98% |
30d
-16.84%
60d
-28.92%
90d
-29.73%
|
Abert. $0.000000509
Min. $0.000000501
Máx. $0.000000758
|
$85.22K 168.09B GFY | - |
|
||
| 4550 |
Codyfight
4550
CTOK
|
$0.009271 | -0.31% | -0.28% | -0.25% |
30d
-16.08%
60d
-86.61%
90d
-92.4%
|
Abert. $0.00943998
Min. $0.0092706
Máx. $0.00943998
|
$85.11K 9.18M CTOK | - |
|
28.264 Moedas monitoradas - Página
91 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.