Cap Mercado $2.58T
-5.64%
Volume 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Moedas
34.354
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
AvocadoCoin
4501
AVDO
|
$1,549.71 | -0.05% | -0.46% | -3.56% |
30d
-0.94%
60d
-2.48%
90d
-0.13%
|
Abert. $1,590.01
Min. $1,549.70
Máx. $1,590.01
|
$351.54K 226.00 AVDO | - |
|
||
| 4502 |
Charlie Kirk
4502
CHARLIE
|
$0.000348 | -24.94% | -22.2% | -25.88% |
30d
-28.18%
60d
-57.51%
90d
232.48%
|
Abert. $0.00043638
Min. $0.00025677
Máx. $0.00061989
|
$343.06K 985.68M CHARLIE | - |
|
||
| 4503 |
SmartWorld Global
4503
SWGT
|
$0.014086 | -2.24% | -9.45% | -17.39% |
30d
-17.02%
60d
-20.87%
90d
-35.44%
|
Abert. $0.016348
Min. $0.014085
Máx. $0.016348
|
$341.40K 24.24M SWGT | - |
|
||
| 4504 |
Bityuan
4504
BTY
|
$0.034292 | -0.54% | 11.98% | 37.46% |
30d
35.73%
60d
30.2%
90d
11.82%
|
Abert. $0.029959
Min. $0.029959
Máx. $0.034516
|
$334.26K 9.75M BTY | - |
|
||
| 4505 |
Frax Finance - Frax Ether
4505
FRXETH
|
$2,125.13 | -1.89% | -4.6% | 3.12% |
30d
8.48%
60d
-35.83%
90d
-27.88%
|
Abert. $2,325.95
Min. $2,125.12
Máx. $2,325.95
|
$333.22K 156.00 FRXETH | - |
|
||
| 4506 |
$XBO Token
4506
XBO
|
$0.098082 | -0.25% | -1.63% | -0.82% |
30d
-8.15%
60d
-21.18%
90d
-19.49%
|
Abert. $0.100667
Min. $0.098081
Máx. $0.100667
|
$332.61K 3.39M XBO | - |
|
||
| 4507 |
Global Virtual Coin
4507
GVC
|
$0.015774 | -0.74% | -4.6% | -4.61% |
30d
-2.77%
60d
-59.69%
90d
-62.11%
|
Abert. $0.016995
Min. $0.015773
Máx. $0.016995
|
$330.64K 20.96M GVC | - |
|
||
| 4508 |
TRUMP IP
4508
IP
|
$0.00000521 | 61.28% | 615.51% | 102.6% |
30d
156.51%
60d
-14.59%
90d
-60.41%
|
Abert. $0.00004807
Min. $0.000000715
Máx. $0.00005585
|
$329.13K 63.22B IP | - |
|
||
| 4509 |
Wrapped XDAI
4509
wxDai
|
$1.0000 | 0.01% | 0.01% | - |
30d
-0.02%
60d
0.02%
90d
-
|
Abert. $0.9999
Min. $0.9995
Máx. $0.9999
|
$328.89K 328.90K wxDai | - |
|
||
| 4510 |
Patic
4510
PTC
|
$0.000515 | -0.12% | -0.56% | -0.51% |
30d
26.64%
60d
-5.38%
90d
-7.16%
|
Abert. $0.00051674
Min. $0.00051512
Máx. $0.00051884
|
$328.15K 637.02M PTC | - |
|
||
| 4511 |
CAD Coin
4511
CADC
|
$0.735430 | 0.47% | 0.56% | 0.14% |
30d
0.69%
60d
1.89%
90d
1.26%
|
Abert. $0.728911
Min. $0.724416
Máx. $0.736807
|
$323.97K 440.52K CADC | - |
|
||
| 4512 |
PepeAI
4512
PEPEAI
|
$0.000124 | - | -0.01% | 11.61% |
30d
-8.09%
60d
-46.87%
90d
-25.4%
|
Abert. $0.00012394
Min. $0.0001239
Máx. $0.00012395
|
$323.00K 2.61B PEPEAI | - |
|
||
| 4513 |
CratD2C
4513
CRAT
|
$0.005612 | -0.43% | -4.59% | -15.7% |
30d
-30.22%
60d
-74.57%
90d
-74.57%
|
Abert. $0.00607434
Min. $0.00560633
Máx. $0.00607434
|
$320.69K 57.15M CRAT | - |
|
||
| 4514 |
HitBTC Token
4514
HITBTC
|
$0.206993 | -0.69% | -3.36% | -0.04% |
30d
4.27%
60d
-33.55%
90d
-25.16%
|
Abert. $0.219788
Min. $0.206992
Máx. $0.219788
|
$318.43K 1.54M HITBTC | - |
|
||
| 4515 |
Labubu
4515
LABUBU
|
$0.00000135 | 6.49% | 243.53% | 246.68% |
30d
7.27%
60d
-69.39%
90d
179%
|
Abert. $0.000000354
Min. $0.000000334
Máx. $0.000001388
|
$315.24K 232.82B LABUBU | - |
|
||
| 4516 |
Seamless
4516
SEAM
|
$0.105360 | -0.57% | -5.2% | -3.82% |
30d
-1.93%
60d
-19.03%
90d
3.28%
|
Abert. $0.110365
Min. $0.105359
Máx. $0.131596
|
$315.23K 2.99M SEAM | - |
|
||
| 4517 |
Phemex Token
4517
PT
|
$0.476673 | -0.54% | -3.26% | -5.8% |
30d
2.3%
60d
-32%
90d
-25.43%
|
Abert. $0.505711
Min. $0.476673
Máx. $0.505711
|
$309.38K 649.04K PT | - |
|
||
| 4518 |
FinTechAI
4518
FNA
|
$70.24 | 0.86% | -0.37% | -4.45% |
30d
-0.55%
60d
4.4%
90d
6.41%
|
Abert. $69.37
Min. $69.37
Máx. $70.83
|
$308.78K 4.40K FNA | - |
|
||
| 4519 |
Wealth Crypto
4519
WEALTH
|
$293.49 | 1.41% | -0.78% | -20.39% |
30d
-4.35%
60d
-1.16%
90d
-25.11%
|
Abert. $293.32
Min. $288.57
Máx. $296.09
|
$308.33K 1.05K WEALTH | - |
|
||
| 4520 |
Sturdy
4520
SN10
|
$1.50 | -1.57% | -3.95% | -3.68% |
30d
28.51%
60d
6.34%
90d
34.51%
|
Abert. $1.6497
Min. $1.4916
Máx. $1.6570
|
$304.04K 202.05K SN10 | - |
|
||
| 4521 |
PI TRUMP (pitrumphub.com)
4521
PI
|
$0.00000318 | 18.9% | 515.99% | 34.56% |
30d
1370.24%
60d
-11.2%
90d
704.21%
|
Abert. $0.000000398
Min. $0.00000033
Máx. $0.000003184
|
$302.02K 94.86B PI | - |
|
||
| 4522 |
ONFA
4522
OFT
|
$0.352089 | -0.29% | -0.63% | -13.67% |
30d
-39.96%
60d
-41.75%
90d
-48.86%
|
Abert. $0.352491
Min. $0.351146
Máx. $0.354482
|
$296.65K 842.55K OFT | - |
|
||
| 4523 |
DOVU
4523
DOVU
|
$0.003650 | -0.56% | -6.65% | -11.31% |
30d
-6.54%
60d
-13.62%
90d
18.88%
|
Abert. $0.00396493
Min. $0.00364966
Máx. $0.00397882
|
$294.47K 80.68M DOVU | - |
|
||
| 4524 |
metapass
4524
MPX
|
$0.286574 | 8.11% | 0.52% | -10.24% |
30d
8.32%
60d
-74.21%
90d
-84.29%
|
Abert. $0.290255
Min. $0.266882
Máx. $0.298102
|
$294.44K 1.03M MPX | - |
|
||
| 4525 |
ParkCoin
4525
KPK
|
$1.0976 | 0.16% | 0.46% | 2.56% |
30d
2.38%
60d
-0.13%
90d
-0.84%
|
Abert. $1.0890
Min. $1.0858
Máx. $1.0975
|
$292.85K 266.81K KPK | - |
|
||
| 4526 |
Botchain
4526
KPK
|
$1.0801 | 0.06% | -0.36% | -0.89% |
30d
0.75%
60d
-1.52%
90d
-1.96%
|
Abert. $1.0872
Min. $1.0776
Máx. $1.0872
|
$290.27K 268.75K KPK | - |
|
||
| 4527 |
Slash Vision Labs
4527
SVL
|
$0.014424 | -0.18% | -1.52% | -8.49% |
30d
-11.36%
60d
-26.36%
90d
-44.9%
|
Abert. $0.014797
Min. $0.014423
Máx. $0.014857
|
$289.79K 20.09M SVL | - |
|
||
| 4528 |
COINBASE
4528
COIN
|
$4.15 | 19.19% | -94.13% | -97.3% |
30d
-87.69%
60d
-97.37%
90d
-84.72%
|
Abert. $62.55
Min. $3.4818
Máx. $154.44
|
$287.85K 69.36K COIN | - |
|
||
| 4529 |
Gradients
4529
SN56
|
$5.11 | -1.57% | -10.64% | 9.81% |
30d
10.29%
60d
-21.94%
90d
-6.91%
|
Abert. $5.989
Min. $5.110
Máx. $5.989
|
$287.77K 56.31K SN56 | - |
|
||
| 4530 |
MAGA TRUMP (magatrumpcoin.com)
4530
MEGATRUMPCCM
|
$0.000697 | 13.43% | 186.35% | 423.88% |
30d
-42.66%
60d
82.3%
90d
-27.38%
|
Abert. $0.00026398
Min. $0.00014385
Máx. $0.00089578
|
$287.68K 412.80M MEGATRUMPCCM | - |
|
||
| 4531 |
mini
4531
MINI
|
$0.001567 | 2.38% | -3.01% | -3.47% |
30d
28.81%
60d
-33.08%
90d
-46.08%
|
Abert. $0.00168591
Min. $0.00153223
Máx. $0.00168591
|
$287.58K 183.49M MINI | - |
|
||
| 4532 |
Goldfish Gold
4532
GGBR
|
$4.68 | -1.3% | -4.72% | -9.67% |
30d
-6.32%
60d
2.43%
90d
8.33%
|
Abert. $5.007
Min. $4.6809
Máx. $5.007
|
$285.63K 61.02K GGBR | - |
|
||
| 4533 |
Chill House
4533
CHILLHOUSE
|
$0.003055 | -3.73% | 4.63% | 3% |
30d
10.17%
60d
-29.67%
90d
-12.69%
|
Abert. $0.00304735
Min. $0.0028809
Máx. $0.00333602
|
$285.34K 93.40M CHILLHOUSE | - |
|
||
| 4534 |
PEPE TRUMP (pepetrump.cc)
4534
PEPETRUMPCC
|
$0.00000007 | 10.33% | 173.26% | 61.69% |
30d
-54.39%
60d
-85.87%
90d
71%
|
Abert. $0.00000003
Min. $0.000000019
Máx. $0.000000116
|
$284.23K 4.24T PEPETRUMPCC | - |
|
||
| 4535 |
Circle
4535
CRCL
|
$0.001167 | -8.56% | 208.69% | 164.43% |
30d
23.61%
60d
-35.61%
90d
-91.64%
|
Abert. $0.00028187
Min. $0.00028187
Máx. $0.00155724
|
$284.06K 243.45M CRCL | - |
|
||
| 4536 |
IncomRWA
4536
IRWA
|
$0.019590 | -0.19% | -0.62% | -0.48% |
30d
7.94%
60d
-7.28%
90d
-1.61%
|
Abert. $0.019505
Min. $0.017008
Máx. $0.019682
|
$284.03K 14.50M IRWA | - |
|
||
| 4537 |
PEPE AI (pepeai.one)
4537
PEPEAIONE
|
$0.000023 | 47.72% | -86.47% | -88.53% |
30d
-97.03%
60d
-83.02%
90d
-61.58%
|
Abert. $0.0001541
Min. $0.00001559
Máx. $0.00110252
|
$280.23K 12.16B PEPEAIONE | - |
|
||
| 4538 |
Proprietary Trading Network
4538
SN8
|
$8.59 | -1.52% | -9.93% | 5.95% |
30d
2.98%
60d
-23.19%
90d
-18.49%
|
Abert. $9.985
Min. $8.592
Máx. $9.985
|
$279.31K 32.50K SN8 | - |
|
||
| 4539 |
Sigma Money
4539
BNBUSD
|
$1.0004 | 0.03% | -0.02% | -0.05% |
30d
0.19%
60d
1.22%
90d
0.23%
|
Abert. $1.0006
Min. $1.0000
Máx. $1.0011
|
$277.61K 277.49K BNBUSD | - |
|
||
| 4540 |
Mecha Conquest
4540
MCQ
|
$0.001256 | -0.63% | -3.1% | -2.66% |
30d
3.08%
60d
-40.97%
90d
-31.18%
|
Abert. $0.00133499
Min. $0.00125562
Máx. $0.00133499
|
$275.12K 219.11M MCQ | - |
|
||
| 4541 |
Base AI
4541
BASEAI1
|
$0.000097 | -10% | 255.84% | 189.24% |
30d
-36.86%
60d
-82.87%
90d
149.04%
|
Abert. $0.00002949
Min. $0.00002712
Máx. $0.00011602
|
$274.60K 2.84B BASEAI1 | - |
|
||
| 4542 |
I love puppies
4542
PUPPIES
|
$0.0000000010 | -2.29% | 714.38% | 4705.15% |
30d
1753.68%
60d
1326.76%
90d
-99.28%
|
Abert. -
Min. -
Máx. $1,000,000,000,000,000
|
$272.43K 272.43T PUPPIES | - |
|
||
| 4543 |
KAANCH NETWORK
4543
KNCH
|
$0.037798 | -1.56% | 0.51% | -5.52% |
30d
-5.69%
60d
-28.65%
90d
-53.8%
|
Abert. $0.037607
Min. $0.0355
Máx. $0.038397
|
$270.45K 7.16M KNCH | - |
|
||
| 4544 |
PETCASHTOKEN
4544
PCT
|
$11.42 | 0.17% | -14.75% | 26.82% |
30d
53.67%
60d
127.97%
90d
137.86%
|
Abert. $13.49
Min. $11.40
Máx. $13.52
|
$269.38K 23.59K PCT | - |
|
||
| 4545 |
Inverse Finance DOLA Stablecoin
4545
DOLA
|
$0.9930 | -0.01% | 0.03% | -0.2% |
30d
-0.2%
60d
-0.47%
90d
-0.12%
|
Abert. $0.9933
Min. $0.9924
Máx. $0.9933
|
$269.24K 271.15K DOLA | - |
|
||
| 4546 |
GameStop Coin
4546
GME
|
$48,216,210,089.86 | 1.13% | 951.89% | 20686.34% |
30d
96650771.01%
60d
313519135353855%
90d
4.2545906134413E+15%
|
Abert. $3,137,065,732.67
Min. $3,137,065,732.67
Máx. $48,216,210,089.85
|
$268.23K 0 GME | - |
|
||
| 4547 |
Kodexa
4547
KDX
|
$0.010859 | -0.09% | -1.02% | -0.12% |
30d
-3.15%
60d
-16.94%
90d
-18.63%
|
Abert. $0.011012
Min. $0.010858
Máx. $0.011012
|
$266.97K 24.58M KDX | - |
|
||
| 4548 |
Doland Tremp
4548
TREMP
|
$0.005036 | -0.48% | -6.44% | -1.75% |
30d
-18.74%
60d
-20.54%
90d
-36.2%
|
Abert. $0.00550768
Min. $0.00503577
Máx. $0.00560893
|
$264.01K 52.43M TREMP | - |
|
||
| 4549 |
TRUMP MOG (trumpmog.me)
4549
TRUMPMOG
|
$0.001141 | -4.8% | 661.58% | 855.49% |
30d
648.39%
60d
-58.86%
90d
365.71%
|
Abert. $0.00018347
Min. $0.00014632
Máx. $0.00148282
|
$262.25K 229.90M TRUMPMOG | - |
|
||
| 4550 |
Umbra
4550
UMBRA
|
$0.616985 | -0.42% | -5.21% | -9.21% |
30d
-17.78%
60d
-58.46%
90d
-31.55%
|
Abert. $0.652625
Min. $0.616984
Máx. $0.655168
|
$262.14K 424.88K UMBRA | - |
|
34.354 Moedas monitoradas - Página
91 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.