Cap Mercado $2.45T -2.24%
Volume 24h $175.11B 41.45%
BTC % 53.96% -0.46%
ETH % 9.42% -0.74%
Moedas 34.253 +10
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4501
LIF3
LIF3
4501
LIF3
$0.002447 -0.34% -4.2% -20.3%
30d -32.45%
60d -42.86%
90d -49.1%
Abert. $0.00255623
Min. $0.00244713
Máx. $0.00255928
$398.51K 162.85M LIF3 -
4502
Froge
Froge
4502
FROGE
$0.0000000010 -1.35% -23.15% -26.76%
30d -56.88%
60d -60.85%
90d -62.93%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$397.31K 397.31T FROGE -
4503
AU79
AU79
4503
AU79
$0.004086 -0.04% -11.78% 4.69%
30d -49.87%
60d -33.38%
90d -66.19%
Abert. $0.00468834
Min. $0.00398604
Máx. $0.00468834
$397.14K 97.20M AU79 -
4504
Pulse
Pulse
4504
XPL
$0.177901 0.07% 0.3% 0.04%
30d -0.89%
60d -2.08%
90d -7.51%
Abert. $0.177558
Min. $0.177181
Máx. $0.178179
$397.30K 2.23M XPL -
4505
Agent Hustle
Agent Hustle
4505
HUSTLE
$0.002788 -0.31% -7.47% -9.61%
30d -12.35%
60d -60.12%
90d 29.75%
Abert. $0.00304328
Min. $0.00265004
Máx. $0.00304328
$386.68K 138.68M HUSTLE -
4506
Novastro
Novastro
4506
XNL
$0.000381 -0.42% -7.21% -23.89%
30d -63.1%
60d -47.27%
90d -88.14%
Abert. $0.00038405
Min. $0.00036917
Máx. $0.00041871
$381.19K 1.00B XNL -
4507
Hold BTC
Hold BTC
4507
HBTC
$0.00000089 34.94% 490.82% 1009.53%
30d 215.83%
60d -20.93%
90d 91.22%
Abert. $0.00000015
Min. $0.000000144
Máx. $0.000000889
$399.12K 448.95B HBTC -
4508
IRIS Chain
IRIS Chain
4508
IRIS
$0.002965 0.02% 0.02% -6.31%
30d -13.16%
60d -70.59%
90d -77.33%
Abert. $0.00296459
Min. $0.00296396
Máx. $0.00296676
$380.85K 128.44M IRIS -
4509 $12.72 -0.04% -1.3% 10.09%
30d -26.25%
60d 41.37%
90d 41.89%
Abert. $12.89
Min. $12.70
Máx. $12.90
$397.83K 31.28K BCT -
4510
WPAY
WPAY
4510
WPAY
$0.178314 -0.24% 0.14% 4.13%
30d 4.27%
60d 0.06%
90d -0.65%
Abert. $0.177806
Min. $0.176665
Máx. $0.179549
$366.32K 2.05M WPAY -
4511
PepeAI
PepeAI
4511
PEPEAI
$0.000123 - -7.99% -10.53%
30d -39.74%
60d -21.17%
90d 78.43%
Abert. $0.00013378
Min. $0.00012214
Máx. $0.00013381
$371.86K 3.02B PEPEAI -
4512
CPCoin
CPCoin
4512
CPCOIN
$0.152092 0.02% 0.03% 0.05%
30d 99.79%
60d 100.74%
90d 89.66%
Abert. $0.152054
Min. $0.151998
Máx. $0.152097
$364.67K 2.40M CPCOIN -
4513 $0.9996 0.03% -0.18% 0.02%
30d -0.06%
60d -0.06%
90d 0.71%
Abert. $1.0004
Min. $0.9946
Máx. $1.0104
$373.68K 373.85K USD+ -
4514 $0.026010 1.03% -8.33% -8.47%
30d -30.56%
60d -47.71%
90d -57.22%
Abert. $0.028391
Min. $0.025197
Máx. $0.028391
$396.78K 15.25M REACT -
4515 $0.011694 3.08% -0.3% 18.04%
30d 81.21%
60d 2.52%
90d -39.84%
Abert. $0.011724
Min. $0.011347
Máx. $0.0118
$385.85K 33.00M MF -
4516
Trencher
Trencher
4516
TRENCHER
$0.000377 1.17% 7.66% -20.15%
30d -69.23%
60d -75.31%
90d -74.64%
Abert. $0.00037356
Min. $0.00030964
Máx. $0.00037665
$375.12K 995.92M TRENCHER -
4517
Capverse
Capverse
4517
CAP
$0.105968 -0.18% 0.43% -0.39%
30d -17.4%
60d -23.3%
90d 11.86%
Abert. $0.105517
Min. $0.102365
Máx. $0.107117
$360.82K 3.41M CAP -
4518 $0.016149 -0.41% -1.07% -2.99%
30d -15.38%
60d -52.3%
90d -57.42%
Abert. $0.016158
Min. $0.01613
Máx. $0.01659
$368.84K 22.84M SVL -
4519 $0.016282 -0.07% -3.06% -4.15%
30d -9.39%
60d -23.13%
90d -32.32%
Abert. $0.016764
Min. $0.015826
Máx. $0.016835
$348.34K 21.39M SWGT -
4520
$XBO Token
$XBO Token
4520
XBO
$0.101589 0.03% -3.77% -5.95%
30d -16.08%
60d -15.8%
90d -17.15%
Abert. $0.1055
Min. $0.100608
Máx. $0.105732
$363.89K 3.58M XBO -
4521
PUMP FUN
PUMP FUN
4521
PUMPFUNXYZ1
$0.000394 0.35% -22.49% -16.92%
30d 8.61%
60d -6.28%
90d 17.11%
Abert. $0.00050893
Min. $0.00016763
Máx. $0.00058774
$373.61K 947.21M PUMPFUNXYZ1 -
4522
titcoin
titcoin
4522
TITCOIN
$0.000791 -0.9% -6.35% -5.19%
30d -14.88%
60d -12.15%
90d -31.29%
Abert. $0.00084472
Min. $0.00076774
Máx. $0.00084859
$359.48K 454.43M TITCOIN -
4523 $0.012553 0.14% -0.76% -3.55%
30d -17.7%
60d -25.49%
90d -0.21%
Abert. $0.01263
Min. $0.012533
Máx. $0.01267
$350.24K 27.90M RTF -
4524
AKAS
AKAS
4524
AS
$1.1293 -0.11% -1.52% -9.92%
30d -3.47%
60d -24.02%
90d -62.36%
Abert. $1.1397
Min. $1.1259
Máx. $1.1485
$344.84K 305.37K AS -
4525
Hex
Hex
4525
HEX
$0.000632 0.11% -9.87% -6.93%
30d -26.54%
60d -36.54%
90d -49.39%
Abert. $0.00070317
Min. $0.00061704
Máx. $0.00070317
$329.12K 520.75M HEX -
4526
Dippy
Dippy
4526
SN11
$1.87 0.19% 1.77% 3.85%
30d -2.79%
60d 7.9%
90d -26.51%
Abert. $1.8748
Min. $1.7899
Máx. $1.8886
$366.87K 195.69K SN11 -
4527
Wealth Crypto
Wealth Crypto
4527
WEALTH
$303.68 0.17% 0.64% -1.22%
30d 0.62%
60d 14.75%
90d 112.01%
Abert. $292.38
Min. $292.38
Máx. $307.17
$337.01K 1.11K WEALTH -
4528 $0.000059 -15.37% 258.9% 359.51%
30d 848.02%
60d 301.88%
90d 3343.59%
Abert. $0.00001639
Min. $0.00001172
Máx. $0.00007575
$365.51K 6.21B GROK -
4529 $5,169.37 -0.04% 0.78% 3.29%
30d 3.18%
60d 13.45%
90d 13.45%
Abert. $5,125.25
Min. $5,121.34
Máx. $5,189.64
$337.90K 65.00 FDGC -
4530
Play Solana
Play Solana
4530
PLAYSOLANA1
$0.002029 -0.02% -2.79% -2.85%
30d -36.88%
60d -48.71%
90d -52.3%
Abert. $0.00207573
Min. $0.00198912
Máx. $0.00208733
$317.80K 156.60M PLAYSOLANA1 -
4531
Sixpack Miner
Sixpack Miner
4531
SIXP
$0.035230 -1.14% 3.54% 110.79%
30d 725.59%
60d 379.85%
90d 234.63%
Abert. $0.034736
Min. $0.03318
Máx. $0.03588
$330.98K 9.39M SIXP -
4532
mini
mini
4532
MINI
$0.001171 -0.18% -5.65% -3.21%
30d -47%
60d -60.2%
90d -67.37%
Abert. $0.00124998
Min. $0.00112922
Máx. $0.00124998
$336.57K 287.46M MINI -
4533 $5.07 - -5.02% -10.93%
30d -21.89%
60d -19.89%
90d -56.46%
Abert. $5.358
Min. $4.9957
Máx. $5.358
$332.11K 65.47K RWA -
4534
OtterHome
OtterHome
4534
HOME
$0.030156 -0.4% 0.9% 9.39%
30d 3.29%
60d 59.9%
90d 22.11%
Abert. $0.029873
Min. $0.029629
Máx. $0.030402
$330.15K 10.95M HOME -
4535
Honey
Honey
4535
HONEY
$1.0020 0.33% 0.14% 0.3%
30d -
60d 0.09%
90d 0.77%
Abert. $1.0021
Min. $0.9957
Máx. $1.0045
$305.09K 304.49K HONEY -
4536
CoinBank
CoinBank
4536
COINBANK
$0.216221 0.06% -0.27% -0.73%
30d 5.83%
60d 44.31%
90d 41.94%
Abert. $0.215945
Min. $0.212944
Máx. $0.21735
$73.88K 341.68K COINBANK -
4537
Finanx AI
Finanx AI
4537
FNXAI
$0.152654 - 0.56% -2.28%
30d -6.84%
60d -15.96%
90d -23.7%
Abert. $0.150923
Min. $0.150083
Máx. $0.153095
$338.44K 2.22M FNXAI -
4538
JETMAX
JETMAX
4538
JET
$1.89 -0.09% -1.71% 2.65%
30d -11.04%
60d -14.73%
90d -13.68%
Abert. $1.9175
Min. $1.8472
Máx. $1.9247
$322.29K 170.69K JET -
4539 $0.018719 -0.01% -2.86% 23.04%
30d -54.88%
60d -56.28%
90d -7.16%
Abert. $0.019243
Min. $0.01808
Máx. $0.019301
$336.78K 17.99M GVC -
4540
Wrapped XDAI
Wrapped XDAI
4540
wxDai
$1.0003 - 0.01% 0.02%
30d 0.06%
60d 0.15%
90d 0.03%
Abert. $1.0001
Min. $0.9999
Máx. $1.0008
$354.58K 354.49K wxDai -
4541
FUCK LIBRA
FUCK LIBRA
4541
LIBRA
$0.004266 -56.55% -58.84% -41.37%
30d 19.55%
60d -49.9%
90d -15.98%
Abert. $0.010366
Min. $0.00318742
Máx. $0.01063
$342.03K 80.17M LIBRA -
4542
Umbra
Umbra
4542
UMBRA
$0.648215 0.75% -2.71% -11.71%
30d -65.44%
60d -35.81%
90d -11.89%
Abert. $0.681961
Min. $0.639629
Máx. $0.681961
$313.49K 483.62K UMBRA -
4543
Diem
Diem
4543
DIEM
$551.94 1.52% -0.81% 2.09%
30d 22.26%
60d 147.43%
90d 441.86%
Abert. $573.49
Min. $508.69
Máx. $573.49
$333.56K 604.00 DIEM -
4544
vankedisi
vankedisi
4544
VANKEDISI
$0.013112 -0.45% -6.16% -9.95%
30d -38.91%
60d -41.34%
90d -51.36%
Abert. $0.013981
Min. $0.013112
Máx. $0.014018
$316.03K 24.10M VANKEDISI -
4545
OLY
OLY
4545
OLY
$3.06 -0.71% -2.67% -12.94%
30d -14.97%
60d -39.93%
90d -72.6%
Abert. $3.1585
Min. $3.0588
Máx. $3.1685
$307.19K 100.43K OLY -
4546 $0.011195 -0.91% -2% -2.23%
30d -20.75%
60d 71.39%
90d 149.88%
Abert. $0.011463
Min. $0.011112
Máx. $0.011646
$293.23K 26.19M JOBCOIN -
4547
WorldAssets
WorldAssets
4547
INC
$0.511349 -0.24% 2% -0.3%
30d -35.21%
60d -11.75%
90d -16.07%
Abert. $0.500598
Min. $0.499123
Máx. $0.513029
$302.36K 591.29K INC -
4548
PVPFUN
PVPFUN
4548
PVP
$1.0488 0.64% 0.87% -0.26%
30d -25.63%
60d -14.98%
90d -14.98%
Abert. $1.0397
Min. $1.0364
Máx. $1.0488
$301.25K 287.23K PVP -
4549
分红狗头
分红狗头
4549
分红狗头
$0.001810 -13.51% -48.18% -48.05%
30d -33.41%
60d 2493.94%
90d 2493.94%
Abert. $0.00381398
Min. $0.00180993
Máx. $0.00381398
$315.83K 174.50M 分红狗头 -
4550
uTrade
uTrade
4550
UTT
$0.245015 0.37% 1.2% -14.64%
30d -18.36%
60d -26.99%
90d -18.07%
Abert. $0.243779
Min. $0.237469
Máx. $0.245014
$296.58K 1.21M UTT -
34.253 Moedas monitoradas - Página 91 do 686

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.