Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
HBARX
4501
HBARX
|
$0.319454 | -1.22% | 1.49% | 44.57% |
30d
50.81%
60d
25.11%
90d
51.71%
|
Abert. $0.315371
Min. $0.304114
Máx. $0.323406
|
$252.47K 790.30K HBARX | - |
|
||
| 4502 |
PunkAI
4502
PUNKAI
|
$0.00000457 | -9.46% | -3.03% | -21.12% |
30d
-20.69%
60d
-61.55%
90d
-25.72%
|
Abert. $0.00000424
Min. $0.00000424
Máx. $0.000005449
|
$252.42K 55.20B PUNKAI | - |
|
||
| 4503 |
UDAO
4503
UDAO
|
$0.125754 | -0.37% | 1.23% | 0.13% |
30d
-1.97%
60d
-2.16%
90d
8.38%
|
Abert. $0.124556
Min. $0.123759
Máx. $0.126226
|
$252.18K 2.01M UDAO | - |
|
||
| 4504 |
Qubit
4504
QBIT
|
$0.008366 | -0.75% | 7% | 43.3% |
30d
39.16%
60d
39.16%
90d
39.16%
|
Abert. $0.00729911
Min. $0.00729911
Máx. $0.00882503
|
$251.75K 30.09M QBIT | - |
|
||
| 4505 |
LIF3
4505
LIF3
|
$0.003464 | 0.07% | 1.19% | 55.81% |
30d
68.57%
60d
44.96%
90d
33.53%
|
Abert. $0.0034191
Min. $0.0034191
Máx. $0.00346813
|
$251.10K 72.49M LIF3 | - |
|
||
| 4506 |
Octavia
4506
VIA
|
$0.016303 | 1.07% | -16.86% | -19.8% |
30d
-33.22%
60d
-51.37%
90d
-29.23%
|
Abert. $0.019976
Min. $0.016129
Máx. $0.019976
|
$249.97K 15.33M VIA | - |
|
||
| 4507 |
FIGHT TO MAGA
4507
FIGHT
|
$0.000568 | -1.5% | -1.61% | 7.07% |
30d
-5.41%
60d
-4.43%
90d
3.09%
|
Abert. $0.00058264
Min. $0.0005676
Máx. $0.0005934
|
$249.77K 440.04M FIGHT | - |
|
||
| 4508 |
Whalebit
4508
CES
|
$3.10 | 1.94% | 2.07% | -1.85% |
30d
-19.29%
60d
-45.77%
90d
3135.17%
|
Abert. $3.0383
Min. $3.0250
Máx. $3.0993
|
$249.26K 80.42K CES | - |
|
||
| 4509 |
AvocadoCoin
4509
AVDO
|
$1,577.69 | -0.11% | 1.25% | 1.89% |
30d
-1.89%
60d
6.34%
90d
8.08%
|
Abert. $1,558.89
Min. $1,557.08
Máx. $1,580.38
|
$248.90K 157.00 AVDO | - |
|
||
| 4510 |
Fautor
4510
FTR
|
$0.006798 | 1.27% | 2.62% | 19.35% |
30d
-9.58%
60d
-23.45%
90d
14.72%
|
Abert. $0.00646581
Min. $0.00646581
Máx. $0.00679813
|
$248.33K 36.53M FTR | - |
|
||
| 4511 |
SatoshiDEX
4511
SATX
|
$0.000117 | - | -0.09% | 3.49% |
30d
-2.66%
60d
-13.38%
90d
-38.46%
|
Abert. $0.00011735
Min. $0.00011609
Máx. $0.00011901
|
$245.54K 2.10B SATX | - |
|
||
| 4512 |
toby
4512
TOBY
|
$0.00000004 | -0.48% | 18.64% | 71.56% |
30d
249.92%
60d
158.52%
90d
213.91%
|
Abert. $0.000000038
Min. $0.000000037
Máx. $0.000000056
|
$245.52K 5.58T TOBY | - |
|
||
| 4513 |
SNAP
4513
$NAP
|
$0.00000355 | -0.27% | 4.39% | 8.82% |
30d
3.39%
60d
-4.94%
90d
17.94%
|
Abert. $0.000003399
Min. $0.000003369
Máx. $0.000003559
|
$245.22K 69.09B $NAP | - |
|
||
| 4514 |
Ozone Chain
4514
OZO
|
$0.141381 | - | 4.71% | 6.69% |
30d
12.1%
60d
3.59%
90d
-4.8%
|
Abert. $0.134247
Min. $0.134247
Máx. $0.14138
|
$245.05K 1.73M OZO | - |
|
||
| 4515 |
Nonkyc.io Exchange
4515
NKYC
|
$24.86 | -0.89% | 0.21% | 4.57% |
30d
4.9%
60d
-19.85%
90d
-10.31%
|
Abert. $24.96
Min. $24.64
Máx. $25.09
|
$244.18K 9.82K NKYC | - |
|
||
| 4516 |
Celo Brazilian Real
4516
CREAL
|
$0.179620 | -0.01% | 0.09% | -1.55% |
30d
0.05%
60d
2.5%
90d
5.61%
|
Abert. $0.179506
Min. $0.179191
Máx. $0.179997
|
$243.58K 1.36M CREAL | - |
|
||
| 4517 |
DogeSwap
4517
DOG
|
$0.004242 | -0.33% | 4.94% | -2.33% |
30d
12.56%
60d
34.71%
90d
195.1%
|
Abert. $0.00401007
Min. $0.00392448
Máx. $0.00430813
|
$240.31K 56.65M DOG | - |
|
||
| 4518 |
AskNoel
4518
$NOEL
|
$0.001869 | 0.01% | 0.02% | 0.01% |
30d
0.48%
60d
0.71%
90d
-8.43%
|
Abert. $0.00186865
Min. $0.00186816
Máx. $0.00186956
|
$240.26K 128.53M $NOEL | - |
|
||
| 4519 |
MetaniaGames v2
4519
METANIA
|
$0.046455 | 0.12% | -4.87% | 28.65% |
30d
39.33%
60d
13.11%
90d
19.37%
|
Abert. $0.048787
Min. $0.046351
Máx. $0.049001
|
$240.03K 5.17M METANIA | - |
|
||
| 4520 |
Railgun
4520
RAIL
|
$0.929337 | -0.19% | -3.55% | -4.92% |
30d
-4.15%
60d
1.03%
90d
17.75%
|
Abert. $0.964682
Min. $0.918249
Máx. $0.984064
|
$238.98K 257.15K RAIL | - |
|
||
| 4521 |
Gather
4521
GAT
|
$1.3895 | -0.09% | 0.39% | 3.39% |
30d
21.75%
60d
16.46%
90d
119.22%
|
Abert. $1.3869
Min. $1.3774
Máx. $1.3972
|
$238.81K 171.87K GAT | - |
|
||
| 4522 |
PI TRUMP (pitrumphub.com)
4522
PI
|
$0.00000013 | 18.66% | -94.62% | -78.6% |
30d
-86.08%
60d
-81.51%
90d
90.38%
|
Abert. $0.000003154
Min. $0.000000071
Máx. $0.00000578
|
$238.17K 1.85T PI | - |
|
||
| 4523 |
Metacoin
4523
METAC
|
$0.030274 | 0.24% | -1.14% | 1.16% |
30d
-5.34%
60d
89.37%
90d
158.43%
|
Abert. $0.030574
Min. $0.029997
Máx. $0.031239
|
$237.50K 7.84M METAC | - |
|
||
| 4524 |
Based Fartcoin
4524
FARTCOIN
|
$0.000379 | -2.46% | -0.92% | 32.71% |
30d
9.05%
60d
9.36%
90d
8.67%
|
Abert. $0.00038072
Min. $0.00036139
Máx. $0.00038828
|
$236.24K 623.81M FARTCOIN | - |
|
||
| 4525 |
GAMA Coin
4525
GAMA
|
$0.632504 | -0.67% | 4.85% | -12.7% |
30d
6592418.5%
60d
6592418.5%
90d
10.29%
|
Abert. $0.595545
Min. $0.583857
Máx. $0.63678
|
$235.99K 373.10K GAMA | - |
|
||
| 4526 |
DRX Token
4526
DRX
|
$0.009722 | -0.49% | 9.73% | 33.71% |
30d
29.45%
60d
-8.9%
90d
-5.21%
|
Abert. $0.00885922
Min. $0.00885844
Máx. $0.00981297
|
$234.89K 24.16M DRX | - |
|
||
| 4527 |
Christ is King
4527
CIK
|
$0.00000724 | -0.18% | -6.56% | -20.6% |
30d
-61.19%
60d
3.63%
90d
109.58%
|
Abert. $0.000007745
Min. $0.000007145
Máx. $0.000008055
|
$234.45K 32.37B CIK | - |
|
||
| 4528 |
Capverse
4528
CAP
|
$0.094283 | -0.32% | -2.39% | -7.88% |
30d
-3.32%
60d
17.12%
90d
113.42%
|
Abert. $0.095962
Min. $0.094282
Máx. $0.098056
|
$232.85K 2.47M CAP | - |
|
||
| 4529 |
FERMA SOSEDI
4529
FERMA
|
$0.045732 | -0.26% | 1.66% | 9.31% |
30d
28.41%
60d
33.59%
90d
-39.18%
|
Abert. $0.044901
Min. $0.044686
Máx. $0.045855
|
$231.19K 5.06M FERMA | - |
|
||
| 4530 |
TURBO BOME
4530
TURBO
|
$0.00000532 | -7.65% | 334.94% | -48.61% |
30d
869.81%
60d
352.86%
90d
4068.81%
|
Abert. $0.0000012979
Min. $0.00000119
Máx. $0.0000057899
|
$231.05K 43.45B TURBO | - |
|
||
| 4531 |
MATT
4531
MATT
|
$0.00000876 | 0.01% | - | -0.01% |
30d
-
60d
11.67%
90d
60.62%
|
Abert. $0.000008753
Min. $0.000008753
Máx. $0.000008757
|
$230.20K 26.29B MATT | - |
|
||
| 4532 |
PokerFI.Finance
4532
POKERFI
|
$0.000070 | 0.03% | - | - |
30d
0.04%
60d
-0.05%
90d
-
|
Abert. $0.00006993
Min. $0.00006987
Máx. $0.00006993
|
$230.18K 3.29B POKERFI | - |
|
||
| 4533 |
Gremly
4533
GREMLY
|
$0.0000000010 | 8.79% | 43.6% | 347.42% |
30d
67.97%
60d
146.31%
90d
146.31%
|
Abert. -
Min. -
Máx. $0.000000001
|
$229.40K 229.40T GREMLY | - |
|
||
| 4534 |
HashPack
4534
PACK
|
$0.023379 | -1.07% | -2.05% | 21.74% |
30d
39.22%
60d
9.46%
90d
31.33%
|
Abert. $0.023799
Min. $0.023221
Máx. $0.023871
|
$229.30K 9.81M PACK | - |
|
||
| 4535 |
Courage The Dog
4535
CCDOG
|
$0.001640 | 0.23% | -0.86% | 39.75% |
30d
6.98%
60d
66.61%
90d
476.41%
|
Abert. $0.0016627
Min. $0.00158892
Máx. $0.00167428
|
$228.67K 139.40M CCDOG | - |
|
||
| 4536 |
Aperture Finance
4536
APTR
|
$0.000824 | -0.01% | -1.22% | -10.93% |
30d
-33.19%
60d
-37.48%
90d
-40.97%
|
Abert. $0.00084333
Min. $0.00080878
Máx. $0.00084333
|
$228.41K 277.06M APTR | - |
|
||
| 4537 |
BananaRepublic
4537
BRP
|
$0.002468 | 0.13% | 2.96% | 4.05% |
30d
10.52%
60d
-11%
90d
19.66%
|
Abert. $0.00241019
Min. $0.00239619
Máx. $0.00248616
|
$227.98K 92.36M BRP | - |
|
||
| 4538 |
TAOHash
4538
SN14
|
$11.68 | -0.78% | 0.47% | 23.48% |
30d
-47.95%
60d
-47.95%
90d
-47.95%
|
Abert. $11.29
Min. $11.29
Máx. $12.03
|
$226.98K 19.44K SN14 | - |
|
||
| 4539 |
LuckysLeprecoin
4539
LUCKYSLP
|
$0.00000009 | 0.16% | 0.94% | 5% |
30d
19.94%
60d
25.85%
90d
64.68%
|
Abert. $0.000000092
Min. $0.000000092
Máx. $0.000000093
|
$226.45K 2.43T LUCKYSLP | - |
|
||
| 4540 |
XANA (new)
4540
XETA
|
$0.000202 | 0.93% | -6.47% | -50% |
30d
-62.82%
60d
-75.71%
90d
-79.79%
|
Abert. $0.00022499
Min. $0.00019972
Máx. $0.00022499
|
$225.99K 1.12B XETA | - |
|
||
| 4541 |
Stake DAO CRV
4541
SDCRV
|
$0.463645 | -0.13% | 8.25% | 25.8% |
30d
4.39%
60d
-9.42%
90d
15.89%
|
Abert. $0.431911
Min. $0.426019
Máx. $0.489334
|
$225.51K 486.38K SDCRV | - |
|
||
| 4542 |
Reform DAO
4542
RFRM
|
$0.026753 | 0.12% | -2.34% | -2.72% |
30d
-20.95%
60d
-47.1%
90d
-56.12%
|
Abert. $0.027359
Min. $0.026487
Máx. $0.027595
|
$223.52K 8.35M RFRM | - |
|
||
| 4543 |
Pontem Liquidswap
4543
LSD
|
$0.243204 | -0.03% | 0.68% | 0.48% |
30d
-12.96%
60d
-16.35%
90d
-15.07%
|
Abert. $0.24196
Min. $0.240933
Máx. $0.243279
|
$222.82K 916.18K LSD | - |
|
||
| 4544 |
Fi - Ai With Daddy Issues
4544
SHEGEN
|
$0.000271 | -0.6% | 3.76% | -8.33% |
30d
-28.44%
60d
-22.82%
90d
-1.58%
|
Abert. $0.00025902
Min. $0.00025862
Máx. $0.00027225
|
$222.27K 821.36M SHEGEN | - |
|
||
| 4545 |
mfercoin
4545
$mfer
|
$0.007771 | -1.19% | -0.85% | 4.19% |
30d
-21.4%
60d
-18.33%
90d
1.63%
|
Abert. $0.00784252
Min. $0.00768661
Máx. $0.00817735
|
$222.12K 28.58M $mfer | - |
|
||
| 4546 |
Bullieverse
4546
$BULL
|
$0.000881 | -0.14% | -1.17% | -2.36% |
30d
-22.47%
60d
-42.5%
90d
-7.48%
|
Abert. $0.00088926
Min. $0.00087236
Máx. $0.00090166
|
$221.48K 251.47M $BULL | - |
|
||
| 4547 |
AxonDAO Governance Token
4547
AXGT
|
$0.091990 | -1.94% | 1.91% | 20.49% |
30d
-3.43%
60d
-18.31%
90d
-0.15%
|
Abert. $0.087492
Min. $0.087492
Máx. $0.096327
|
$221.43K 2.41M AXGT | - |
|
||
| 4548 |
Dark Machine
4548
MXNA
|
$0.003727 | -0.3% | 7.51% | 22.97% |
30d
6.55%
60d
-42.02%
90d
31.96%
|
Abert. $0.00336839
Min. $0.00335484
Máx. $0.00373861
|
$221.26K 59.37M MXNA | - |
|
||
| 4549 |
Amnis Finance
4549
AMI
|
$0.125907 | 0.1% | 0.29% | 17.75% |
30d
65.38%
60d
64.64%
90d
126.35%
|
Abert. $0.125366
Min. $0.125366
Máx. $0.130043
|
$221.26K 1.76M AMI | - |
|
||
| 4550 |
Amnis Finance
4550
AMAPT
|
$5.15 | 0.24% | 7.02% | 14.82% |
30d
11.55%
60d
0.43%
90d
11.57%
|
Abert. $4.8330
Min. $4.7883
Máx. $5.165
|
$221.19K 42.91K AMAPT | - |
|
32.442 Moedas monitoradas - Página
91 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.