Cap Mercado $3.29T
0.59%
Volume 24h $212.21B
-40.21%
BTC % 54.66%
-0.47%
ETH % 11.39%
0.79%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Navigate
4501
NVG8
|
$0.002294 | 1.13% | 4.98% | 28.71% |
30d
19.26%
60d
-42.08%
90d
-55.12%
|
Abert. $0.00211687
Min. $0.00207749
Máx. $0.00234098
|
$238.11K 103.81M NVG8 | - |
|
||
| 4502 |
Autonomous Virtual Beings
4502
AVB
|
$0.001447 | -0.18% | -2.95% | -20.91% |
30d
14.93%
60d
179.47%
90d
12.63%
|
Abert. $0.00150093
Min. $0.00144659
Máx. $0.00150093
|
$237.39K 164.10M AVB | - |
|
||
| 4503 |
Qubetics
4503
TICS
|
$0.023292 | -0.53% | -1.72% | 3.4% |
30d
-44.66%
60d
28.03%
90d
-30.5%
|
Abert. $0.024234
Min. $0.023231
Máx. $0.024234
|
$236.79K 10.17M TICS | - |
|
||
| 4504 |
xDAI
4504
xDAI
|
$0.9933 | -1.52% | 4.56% | 2.05% |
30d
-0.65%
60d
1.21%
90d
1.26%
|
Abert. $0.981457
Min. $0.949981
Máx. $1.0172
|
$236.46K 238.05K xDAI | - |
|
||
| 4505 |
C-cash
4505
CCASH
|
$0.001699 | 0.18% | 0.16% | -1.4% |
30d
24.9%
60d
12.78%
90d
19.3%
|
Abert. $0.00169139
Min. $0.00168116
Máx. $0.00171128
|
$235.55K 138.61M CCASH | - |
|
||
| 4506 |
Kalycoin
4506
KLC
|
$0.001784 | 0.5% | 3.55% | 12.62% |
30d
23.72%
60d
32.36%
90d
65.78%
|
Abert. $0.00172041
Min. $0.00171547
Máx. $0.00178366
|
$234.94K 131.72M KLC | - |
|
||
| 4507 |
AlphaExchangeAI
4507
AEA
|
$0.006192 | -0.01% | 0.3% | -57% |
30d
-84.7%
60d
-88.61%
90d
-86.89%
|
Abert. $0.00618162
Min. $0.00615256
Máx. $0.00623125
|
$232.59K 37.56M AEA | - |
|
||
| 4508 |
Bandot Protocol
4508
BANDOT
|
$0.000094 | 0.57% | -5.04% | 23.93% |
30d
61.67%
60d
137.6%
90d
288.03%
|
Abert. $0.0000983
Min. $0.00009283
Máx. $0.00010044
|
$232.41K 2.47B BANDOT | - |
|
||
| 4509 |
TOMATOK
4509
TOTT
|
$0.145892 | 0.18% | 0.29% | 1.63% |
30d
7.92%
60d
9.7%
90d
9.7%
|
Abert. $0.145704
Min. $0.145444
Máx. $0.145915
|
$226.23K 1.55M TOTT | - |
|
||
| 4510 |
ANOA
4510
ANOA
|
$161.85 | 1.36% | -8.97% | -15.45% |
30d
-36.16%
60d
-48.58%
90d
1513.55%
|
Abert. $178.10
Min. $159.67
Máx. $179.79
|
$225.04K 1.39K ANOA | - |
|
||
| 4511 |
BBAChain
4511
BBA
|
$0.002391 | 0.01% | -0.13% | 0.38% |
30d
13.49%
60d
2.8%
90d
5.53%
|
Abert. $0.00239245
Min. $0.00238796
Máx. $0.0024028
|
$223.22K 93.34M BBA | - |
|
||
| 4512 |
BabyBoomToken
4512
BABYBOOMTOKE1
|
$0.216132 | -3.65% | 10.76% | -2.19% |
30d
23.38%
60d
79.64%
90d
60.28%
|
Abert. $0.202968
Min. $0.184805
Máx. $0.232277
|
$221.71K 1.03M BABYBOOMTOKE1 | - |
|
||
| 4513 |
Project 32
4513
32
|
$0.000025 | 0.03% | 1.34% | 8.17% |
30d
41.2%
60d
60.82%
90d
83.6%
|
Abert. $0.00002455
Min. $0.00002455
Máx. $0.00002494
|
$219.62K 8.80B 32 | - |
|
||
| 4514 |
AxonDAO Governance Token
4514
AXGT
|
$0.016990 | 1.87% | -2.86% | -15.88% |
30d
-48.64%
60d
-61.91%
90d
-81.68%
|
Abert. $0.018452
Min. $0.016677
Máx. $0.018452
|
$219.42K 12.91M AXGT | - |
|
||
| 4515 |
Renq Finance
4515
RENQ
|
$0.001318 | -0.08% | 0.28% | -2.36% |
30d
-6.37%
60d
5.33%
90d
-9.84%
|
Abert. $0.00131485
Min. $0.0013082
Máx. $0.0013267
|
$218.81K 166.07M RENQ | - |
|
||
| 4516 |
Book of Meme 3.0
4516
BOME
|
$0.00000139 | -17.89% | 198.29% | -48.48% |
30d
-66.13%
60d
53.96%
90d
1476.16%
|
Abert. $0.000000458
Min. $0.000000172
Máx. $0.000002504
|
$218.49K 157.07B BOME | - |
|
||
| 4517 |
Yellow Umbrella
4517
YU
|
$0.000030 | 2.98% | -0.64% | -10.25% |
30d
-64.56%
60d
-70.35%
90d
-96.84%
|
Abert. $0.0000299
Min. $0.00002872
Máx. $0.00003019
|
$218.41K 7.36B YU | - |
|
||
| 4518 |
Starter.xyz
4518
BUIDL
|
$0.000314 | 0.01% | -1.57% | -12.04% |
30d
-41.96%
60d
-81.11%
90d
-71.95%
|
Abert. $0.00032506
Min. $0.00031201
Máx. $0.00032511
|
$218.29K 694.97M BUIDL | - |
|
||
| 4519 |
WeatherXM
4519
WXM
|
$0.054807 | -0.45% | -0.5% | 0.67% |
30d
-11.49%
60d
-21.76%
90d
-40.73%
|
Abert. $0.054136
Min. $0.05329
Máx. $0.055968
|
$217.79K 3.97M WXM | - |
|
||
| 4520 |
Honey
4520
HONEY
|
$0.9980 | -0.51% | -0.35% | -0.61% |
30d
-0.46%
60d
-0.67%
90d
0.15%
|
Abert. $1.0013
Min. $0.9952
Máx. $1.0048
|
$216.35K 216.78K HONEY | - |
|
||
| 4521 |
Assets Alphabet
4521
ALPRO
|
$0.511207 | -0.19% | -1.73% | -8.18% |
30d
-5.14%
60d
408.49%
90d
409.51%
|
Abert. $0.512947
Min. $0.506422
Máx. $0.535864
|
$214.43K 419.45K ALPRO | - |
|
||
| 4522 |
Dork Lord
4522
DORKY
|
$0.013668 | -5.53% | -2.3% | -7.91% |
30d
20.58%
60d
-55.04%
90d
-71.53%
|
Abert. $0.013814
Min. $0.013667
Máx. $0.015449
|
$212.16K 15.52M DORKY | - |
|
||
| 4523 |
BlackRock
4523
IBIT
|
$0.005419 | 11.05% | -21.62% | 116.45% |
30d
-64.12%
60d
-89.16%
90d
-91.33%
|
Abert. $0.08547
Min. $0.00124696
Máx. $0.089635
|
$211.87K 39.09M IBIT | - |
|
||
| 4524 |
Panther Protocol
4524
ZKP
|
$0.010276 | - | 3.11% | 0.11% |
30d
2.16%
60d
27.43%
90d
63.04%
|
Abert. $0.00990205
Min. $0.0098956
Máx. $0.01028
|
$209.55K 20.39M ZKP | - |
|
||
| 4525 |
Nonkyc.io Exchange
4525
NKYC
|
$12.04 | - | 0.77% | 1.87% |
30d
-3.12%
60d
-24.72%
90d
-32.67%
|
Abert. $11.89
Min. $11.89
Máx. $12.12
|
$207.72K 17.25K NKYC | - |
|
||
| 4526 |
Ozone Chain
4526
OZO
|
$0.130785 | -0.32% | 0.31% | -1.28% |
30d
0.69%
60d
-3.45%
90d
0.05%
|
Abert. $0.13057
Min. $0.130149
Máx. $0.131806
|
$207.32K 1.59M OZO | - |
|
||
| 4527 |
NexQloud
4527
NXQ
|
$46.49 | -0.11% | -0.54% | -0.5% |
30d
-15.55%
60d
-14.89%
90d
-7.31%
|
Abert. $46.51
Min. $46.40
Máx. $47.02
|
$207.28K 4.46K NXQ | - |
|
||
| 4528 |
Alterverse
4528
AVC
|
$0.000216 | 0.05% | -1.28% | 0.75% |
30d
-20.02%
60d
0.01%
90d
-30.45%
|
Abert. $0.00021802
Min. $0.0002156
Máx. $0.00022108
|
$207.22K 960.54M AVC | - |
|
||
| 4529 |
DEW
4529
DEW
|
$0.000489 | -0.05% | -0.45% | -23.65% |
30d
-23.74%
60d
-79.61%
90d
433.63%
|
Abert. $0.00047516
Min. $0.00047516
Máx. $0.0004942
|
$204.34K 417.54M DEW | - |
|
||
| 4530 |
Love Earn Enjoy
4530
LEE
|
$0.650179 | - | - | - |
30d
-15.52%
60d
-56.4%
90d
-58.06%
|
Abert. $0.650173
Min. $0.650071
Máx. $0.650248
|
$199.06K 306.16K LEE | - |
|
||
| 4531 |
Seamless
4531
SEAM
|
$0.123344 | 0.01% | -3.3% | -14.47% |
30d
-33.35%
60d
-53.07%
90d
-69.17%
|
Abert. $0.127798
Min. $0.122687
Máx. $0.127798
|
$197.67K 1.60M SEAM | - |
|
||
| 4532 |
Paladeum
4532
PLB
|
$1.0392 | 0.7% | 0.54% | 7.16% |
30d
23.23%
60d
97.69%
90d
64.76%
|
Abert. $1.0382
Min. $1.0227
Máx. $1.0435
|
$197.48K 190.04K PLB | - |
|
||
| 4533 |
BRL1
4533
BRL1
|
$0.184519 | - | -0.15% | 0.18% |
30d
-2.16%
60d
0.85%
90d
-1.34%
|
Abert. $0.184447
Min. $0.184388
Máx. $0.185216
|
$196.59K 1.07M BRL1 | - |
|
||
| 4534 |
KIP Protocol
4534
KIP
|
$0.000160 | 0.1% | -6.57% | 6.05% |
30d
-24.72%
60d
-45.25%
90d
-60%
|
Abert. $0.00016215
Min. $0.00015738
Máx. $0.00017092
|
$195.75K 1.22B KIP | - |
|
||
| 4535 |
The Bitcoin Mascot
4535
BITTY
|
$0.001990 | 0.66% | -6.08% | -3.48% |
30d
-54.62%
60d
-64.18%
90d
-80.83%
|
Abert. $0.0021523
Min. $0.00197652
Máx. $0.0021523
|
$194.60K 97.81M BITTY | - |
|
||
| 4536 |
Global Virtual Coin
4536
GVC
|
$0.039418 | 2.1% | 5.85% | 37.16% |
30d
105.51%
60d
208%
90d
320.27%
|
Abert. $0.038838
Min. $0.036485
Máx. $0.039417
|
$192.35K 4.88M GVC | - |
|
||
| 4537 |
Quorium
4537
QGOLD
|
$4,294.88 | 0.02% | 0.08% | 2.26% |
30d
4.17%
60d
3.46%
90d
17.84%
|
Abert. $4,275.20
Min. $4,275.20
Máx. $4,297.36
|
$192.06K 44.00 QGOLD | - |
|
||
| 4538 |
Summit
4538
SUMMIT
|
$0.000017 | 0.09% | 1.94% | 15.77% |
30d
123.53%
60d
24.06%
90d
-14.2%
|
Abert. $0.0000167
Min. $0.00001665
Máx. $0.00001708
|
$191.75K 11.28B SUMMIT | - |
|
||
| 4539 |
Chainflip
4539
FLIP
|
$0.406826 | 0.02% | 1.18% | -3.18% |
30d
5.75%
60d
-20.35%
90d
-53.19%
|
Abert. $0.409522
Min. $0.400179
Máx. $0.409522
|
$191.71K 471.23K FLIP | - |
|
||
| 4540 |
Tonomy
4540
TONO
|
$0.000030 | -1.31% | -12.52% | -51.51% |
30d
-51.51%
60d
-51.51%
90d
-51.51%
|
Abert. $0.00003442
Min. $0.00002834
Máx. $0.0000347
|
$190.46K 6.28B TONO | - |
|
||
| 4541 |
SLERF
4541
SLERF
|
$0.006788 | -0.01% | -0.34% | -4.6% |
30d
-19.87%
60d
-90.04%
90d
-90.04%
|
Abert. $0.00681604
Min. $0.00678015
Máx. $0.0068318
|
$189.11K 27.86M SLERF | - |
|
||
| 4542 |
Merit
4542
SN73
|
$1.3558 | 0.18% | 2.87% | 13.11% |
30d
-2.09%
60d
-16.98%
90d
-21.73%
|
Abert. $1.3127
Min. $1.3008
Máx. $1.3745
|
$188.74K 139.21K SN73 | - |
|
||
| 4543 |
TENGE TENGE
4543
TENGE
|
$0.000278 | -1.25% | -2.3% | -2.69% |
30d
4.02%
60d
-55.81%
90d
4.99%
|
Abert. $0.00028596
Min. $0.00027845
Máx. $0.00028803
|
$188.15K 675.69M TENGE | - |
|
||
| 4544 |
Massa
4544
MAS
|
$0.004537 | 0.99% | 10.02% | 10.7% |
30d
25.58%
60d
12.5%
90d
-63.55%
|
Abert. $0.00405516
Min. $0.00404141
Máx. $0.00453654
|
$187.43K 41.32M MAS | - |
|
||
| 4545 |
NADA Protocol Token
4545
NADA
|
$0.000408 | 1.31% | -2.06% | -6.52% |
30d
-0.62%
60d
-20.09%
90d
-30.18%
|
Abert. $0.00041126
Min. $0.00039809
Máx. $0.00041708
|
$185.79K 454.83M NADA | - |
|
||
| 4546 |
GRABWAY
4546
GRAB
|
$0.033761 | -0.47% | -1.84% | -2.52% |
30d
-13.31%
60d
-29.47%
90d
-47.22%
|
Abert. $0.033993
Min. $0.032627
Máx. $0.034772
|
$183.86K 5.45M GRAB | - |
|
||
| 4547 |
Snake of Solana
4547
HISS
|
$0.00000062 | - | 17.87% | 12.32% |
30d
-2.17%
60d
4.96%
90d
67.71%
|
Abert. $0.000000538
Min. $0.000000529
Máx. $0.000000624
|
$182.09K 291.81B HISS | - |
|
||
| 4548 |
LABUBU (labubu.farm)
4548
LABUBUFARM1
|
$0.000498 | -15.63% | -90.81% | -89.89% |
30d
-95.36%
60d
-96.75%
90d
-56.96%
|
Abert. $0.00421786
Min. $0.00023295
Máx. $0.014439
|
$181.38K 364.57M LABUBUFARM1 | - |
|
||
| 4549 |
Heurist AI
4549
HEU
|
$0.016585 | 0.49% | -2.22% | -12.05% |
30d
-30.92%
60d
17.53%
90d
-31.56%
|
Abert. $0.017263
Min. $0.016446
Máx. $0.017263
|
$181.20K 10.93M HEU | - |
|
||
| 4550 |
BitoPro Exchange Token
4550
BITO
|
$0.213346 | 0.05% | 0.17% | -6.62% |
30d
1.9%
60d
-2.7%
90d
29.18%
|
Abert. $0.213497
Min. $0.212308
Máx. $0.213551
|
$180.99K 848.32K BITO | - |
|
33.807 Moedas monitoradas - Página
91 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.