Cap Mercado $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Mithril Share
4501
MITHRILS
|
$0.380799 | -1.08% | 62.25% | 597.82% |
30d
603.02%
60d
262.21%
90d
228.37%
|
Abert. $0.068015
Min. $0.068015
Máx. $0.458658
|
$358.91K 942.51K MITHRILS | - |
|
||
| 4502 |
Moonwalk Fitness
4502
MF
|
$0.009463 | 0.06% | -0.94% | -4.95% |
30d
-38.22%
60d
-63.04%
90d
-52.51%
|
Abert. $0.00962999
Min. $0.00945714
Máx. $0.00962999
|
$376.47K 39.78M MF | - |
|
||
| 4503 |
WPAY
4503
WPAY
|
$0.171064 | 0.17% | -0.04% | -2.28% |
30d
-3.31%
60d
-0.5%
90d
-1.32%
|
Abert. $0.172051
Min. $0.170375
Máx. $0.172214
|
$376.25K 2.20M WPAY | - |
|
||
| 4504 |
mini
4504
MINI
|
$0.002879 | 0.03% | -0.78% | 4.41% |
30d
-8.97%
60d
-35.65%
90d
-55.21%
|
Abert. $0.00291055
Min. $0.0028446
Máx. $0.00293261
|
$374.10K 129.95M MINI | - |
|
||
| 4505 |
C-cash
4505
CCASH
|
$0.002188 | -0.3% | 0.95% | 0.14% |
30d
28.47%
60d
60.83%
90d
51.73%
|
Abert. $0.00217889
Min. $0.00215486
Máx. $0.0022112
|
$372.58K 170.25M CCASH | - |
|
||
| 4506 |
uTrade
4506
UTT
|
$0.300461 | 0.02% | -0.16% | -2.17% |
30d
-7.84%
60d
-12.53%
90d
-46.19%
|
Abert. $0.300575
Min. $0.287798
Máx. $0.301046
|
$369.59K 1.23M UTT | - |
|
||
| 4507 |
Tesla (buytesla.net)
4507
TSLA
|
$37.16 | -6.13% | 196.89% | 89.3% |
30d
-81.5%
60d
149.52%
90d
-43.35%
|
Abert. $11.14
Min. $10.74
Máx. $55.28
|
$355.95K 9.58K TSLA | - |
|
||
| 4508 |
CPCoin
4508
CPCOIN
|
$0.076113 | 0.01% | - | -0.09% |
30d
0.57%
60d
-5.09%
90d
-5.19%
|
Abert. $0.076145
Min. $0.076095
Máx. $0.076145
|
$366.06K 4.81M CPCOIN | - |
|
||
| 4509 |
UpRock
4509
UPT
|
$0.006302 | 0.01% | -1.26% | 2.51% |
30d
3.46%
60d
-8.24%
90d
-17.57%
|
Abert. $0.00640245
Min. $0.00627178
Máx. $0.00640305
|
$367.43K 58.30M UPT | - |
|
||
| 4510 |
TRUMP AI
4510
TRUMPAI
|
$0.000358 | 23.33% | 414.09% | -68.67% |
30d
3564.72%
60d
-59.06%
90d
403.94%
|
Abert. $0.00004873
Min. $0.00004071
Máx. $0.00035756
|
$359.79K 1.01B TRUMPAI | - |
|
||
| 4511 |
0x0.com
4511
0x0
|
$0.002077 | - | 2.95% | -1.05% |
30d
16.66%
60d
12.59%
90d
11.44%
|
Abert. $0.00197256
Min. $0.00189737
Máx. $0.00207736
|
$364.01K 175.25M 0x0 | - |
|
||
| 4512 |
Talisman
4512
SEEK
|
$0.084917 | -0.01% | - | -10.71% |
30d
-43.89%
60d
-87.68%
90d
-87.68%
|
Abert. $0.08493
Min. $0.084874
Máx. $0.084966
|
$357.09K 4.21M SEEK | - |
|
||
| 4513 |
Play Solana
4513
PLAYSOLANA1
|
$0.003555 | - | -0.42% | -3.31% |
30d
-30.23%
60d
-88.14%
90d
-88.14%
|
Abert. $0.00357667
Min. $0.0035476
Máx. $0.00361147
|
$353.65K 99.47M PLAYSOLANA1 | - |
|
||
| 4514 |
SmartWorld Global
4514
SWGT
|
$0.016827 | 0.06% | -1.82% | -15.34% |
30d
-28.15%
60d
-52.68%
90d
-67.23%
|
Abert. $0.017148
Min. $0.01674
Máx. $0.017151
|
$350.72K 20.84M SWGT | - |
|
||
| 4515 |
Doland Tremp
4515
TREMP
|
$0.007145 | -0.03% | -1.64% | -0.14% |
30d
-40.57%
60d
-26.41%
90d
-46.82%
|
Abert. $0.00732556
Min. $0.00701417
Máx. $0.00826948
|
$349.69K 48.94M TREMP | - |
|
||
| 4516 |
Slash Vision Labs
4516
SVL
|
$0.027169 | 0.12% | 5.78% | -8.88% |
30d
-17.56%
60d
-24.46%
90d
-38.19%
|
Abert. $0.025639
Min. $0.025176
Máx. $0.028495
|
$337.18K 12.41M SVL | - |
|
||
| 4517 |
Songbird
4517
SGB
|
$0.002547 | 2.82% | 7.53% | 20.23% |
30d
10.27%
60d
-22.41%
90d
-35.04%
|
Abert. $0.00236124
Min. $0.0023586
Máx. $0.00258002
|
$407.99K 160.17M SGB | - |
|
||
| 4518 |
OOBIT
4518
OOB
|
$0.029529 | 0.22% | -3.55% | 24.56% |
30d
-59.29%
60d
-76.2%
90d
-76.2%
|
Abert. $0.030631
Min. $0.028803
Máx. $0.030637
|
$322.39K 10.92M OOB | - |
|
||
| 4519 |
XBIT
4519
XBT
|
$0.001099 | -1.9% | -6.62% | 25.09% |
30d
52.78%
60d
19.47%
90d
-21.41%
|
Abert. $0.00116397
Min. $0.00102484
Máx. $0.00128751
|
$332.30K 302.40M XBT | - |
|
||
| 4520 |
GameStop Coin
4520
GME
|
$0.000035 | 48.98% | 353.35% | 404.19% |
30d
61.94%
60d
-0.12%
90d
-60.14%
|
Abert. $0.00000393
Min. $0.000003929
Máx. $0.00003484
|
$332.11K 9.53B GME | - |
|
||
| 4521 |
TRUMP MOG (trumpmog.me)
4521
TRUMPMOG
|
$0.000351 | 15.11% | -90.07% | 261.17% |
30d
164.72%
60d
-67.11%
90d
-1.4%
|
Abert. $0.00363998
Min. $0.00012396
Máx. $0.00462523
|
$346.61K 987.02M TRUMPMOG | - |
|
||
| 4522 |
Elevate
4522
ELEVATE
|
$0.005960 | 6.22% | -96.22% | -16.82% |
30d
-88.3%
60d
-87.56%
90d
-87.56%
|
Abert. $0.157717
Min. $0.00508024
Máx. $0.157934
|
$521.80K 87.56M ELEVATE | - |
|
||
| 4523 |
Ready to Fight
4523
RTF
|
$0.014515 | -0.03% | -7.03% | -15.87% |
30d
-20.36%
60d
40.72%
90d
29.34%
|
Abert. $0.015612
Min. $0.014515
Máx. $0.015617
|
$337.47K 23.25M RTF | - |
|
||
| 4524 |
Neiro
4524
NEIRO
|
$0.000369 | 1.49% | 1.18% | 23.36% |
30d
4.22%
60d
-19.27%
90d
-35.25%
|
Abert. $0.00035702
Min. $0.00034644
Máx. $0.00038932
|
$332.84K 902.18M NEIRO | - |
|
||
| 4525 |
Ani Grok Companion
4525
ANI
|
$0.000032 | -10.34% | -92.97% | -91.01% |
30d
33.51%
60d
-59.27%
90d
-96.61%
|
Abert. $0.00039587
Min. $0.00001074
Máx. $0.0006453
|
$331.00K 10.44B ANI | - |
|
||
| 4526 |
ZARA AI
4526
ZARA
|
$0.000759 | 0.28% | -1.23% | -15.92% |
30d
-24.64%
60d
-45%
90d
65.15%
|
Abert. $0.00078442
Min. $0.00074024
Máx. $0.00079043
|
$338.49K 446.03M ZARA | - |
|
||
| 4527 |
CoreonMCP
4527
COM
|
$0.004963 | -0.13% | -0.1% | -1.06% |
30d
-56.24%
60d
-73.17%
90d
-72.95%
|
Abert. $0.00496933
Min. $0.00496311
Máx. $0.00498043
|
$317.05K 63.88M COM | - |
|
||
| 4528 |
Labubu
4528
LABUBU
|
$0.00000046 | -14.57% | -92.85% | -94.17% |
30d
-93.05%
60d
-8.34%
90d
-93.49%
|
Abert. $0.000006045
Min. $0.000000127
Máx. $0.000008785
|
$335.44K 732.41B LABUBU | - |
|
||
| 4529 |
WorldAssets
4529
INC
|
$0.652980 | 1.35% | 1.17% | 14.6% |
30d
29.84%
60d
8.48%
90d
4.91%
|
Abert. $0.649993
Min. $0.643979
Máx. $0.652979
|
$320.69K 491.12K INC | - |
|
||
| 4530 |
TEN Protocol
4530
TEN
|
$0.005696 | 0.12% | 5.12% | 4.82% |
30d
-26.68%
60d
-69.5%
90d
-69.5%
|
Abert. $0.00541069
Min. $0.00541069
Máx. $0.00586288
|
$321.76K 56.49M TEN | - |
|
||
| 4531 |
Beers
4531
BEER
|
$0.000703 | 14.17% | 528.47% | 1367.87% |
30d
42.08%
60d
108.66%
90d
140.35%
|
Abert. $0.00010217
Min. $0.00009925
Máx. $0.00070337
|
$321.88K 457.63M BEER | - |
|
||
| 4532 |
XGP
4532
XGP
|
$0.00000800 | - | 0.04% | 1.01% |
30d
-1.81%
60d
-6.34%
90d
-20.84%
|
Abert. $0.000007995
Min. $0.000007871
Máx. $0.00000802
|
$317.68K 39.69B XGP | - |
|
||
| 4533 |
Circle
4533
CRCL
|
$0.005223 | 20.94% | 299.28% | 259.79% |
30d
315.25%
60d
376.87%
90d
378.59%
|
Abert. $0.00104907
Min. $0.00088107
Máx. $0.00551131
|
$292.09K 55.93M CRCL | - |
|
||
| 4534 |
TOMCoin
4534
TOM
|
$0.000211 | 1.45% | -5.38% | 35.14% |
30d
-16.38%
60d
-13.25%
90d
2.2%
|
Abert. $0.00022072
Min. $0.00019978
Máx. $0.00031667
|
$307.04K 1.46B TOM | - |
|
||
| 4535 |
IRIS Chain
4535
IRIS
|
$0.004832 | -1.06% | 4.38% | -28.47% |
30d
-77.47%
60d
-92.68%
90d
-97.55%
|
Abert. $0.00464677
Min. $0.00461313
Máx. $0.00488359
|
$306.08K 63.35M IRIS | - |
|
||
| 4536 |
InfluxAI Token
4536
IFAI
|
$0.002848 | -0.05% | -0.3% | 4.36% |
30d
-21.53%
60d
11.08%
90d
-33.06%
|
Abert. $0.00290549
Min. $0.00258053
Máx. $0.00290549
|
$306.36K 107.57M IFAI | - |
|
||
| 4537 |
Assets Alphabet
4537
ALPRO
|
$0.472391 | 0.02% | -0.01% | -6.96% |
30d
-10.99%
60d
-15.67%
90d
370.82%
|
Abert. $0.475834
Min. $0.449831
Máx. $0.477158
|
$316.40K 669.79K ALPRO | - |
|
||
| 4538 |
Whalebit
4538
CES
|
$0.809617 | 0.23% | -2.89% | -9.42% |
30d
5.53%
60d
-45.49%
90d
-55.42%
|
Abert. $0.837769
Min. $0.807756
Máx. $0.837769
|
$320.91K 396.37K CES | - |
|
||
| 4539 |
Sendcoin
4539
SEND
|
$0.000771 | 1.61% | -69.55% | -70.38% |
30d
-71.89%
60d
-77.97%
90d
-76.51%
|
Abert. $0.00251402
Min. $0.00075913
Máx. $0.00256675
|
$326.16K 422.82M SEND | - |
|
||
| 4540 |
Robinhood (robinhood.codes)
4540
ROBINHOODCOD1
|
$52.88 | -18.5% | 256.46% | 333.73% |
30d
4797.45%
60d
2342.41%
90d
429.71%
|
Abert. $13.72
Min. $12.43
Máx. $64.88
|
$302.64K 5.72K ROBINHOODCOD1 | - |
|
||
| 4541 |
Rubycoin
4541
RBY
|
$0.010108 | 0.21% | 1.51% | -18.97% |
30d
-85.46%
60d
-90.39%
90d
-98.44%
|
Abert. $0.00993774
Min. $0.00990763
Máx. $0.010109
|
$298.27K 29.51M RBY | - |
|
||
| 4542 |
SANTA by Virtuals
4542
SANTABYVIRTU1
|
$0.003315 | 1.98% | -11.14% | 3.19% |
30d
20.18%
60d
-44.48%
90d
-79.39%
|
Abert. $0.00376868
Min. $0.00325066
Máx. $0.00401655
|
$301.89K 91.06M SANTABYVIRTU1 | - |
|
||
| 4543 |
EverValue Coin
4543
EVA
|
$32.09 | 0.02% | 0.28% | 8.54% |
30d
14.86%
60d
17.4%
90d
15.85%
|
Abert. $32.03
Min. $31.89
Máx. $32.37
|
$280.20K 8.73K EVA | - |
|
||
| 4544 |
Palapa
4544
PLPA
|
$0.012626 | -0.41% | -1.12% | -1.74% |
30d
-23.76%
60d
-43.42%
90d
101.84%
|
Abert. $0.012764
Min. $0.012598
Máx. $0.012773
|
$293.49K 23.24M PLPA | - |
|
||
| 4545 |
Bityuan
4545
BTY
|
$0.030252 | 0.18% | 0.08% | -2.13% |
30d
17.22%
60d
9.57%
90d
-7.47%
|
Abert. $0.030116
Min. $0.029692
Máx. $0.030422
|
$296.76K 9.81M BTY | - |
|
||
| 4546 |
BOXABL
4546
BOXABL
|
$0.000886 | 9.96% | -18.93% | -24.46% |
30d
45.02%
60d
2938.78%
90d
2938.78%
|
Abert. $0.00100464
Min. $0.00080603
Máx. $0.00121917
|
$295.81K 333.75M BOXABL | - |
|
||
| 4547 |
PI TRUMP (pitrumphub.com)
4547
PI
|
$0.00000350 | -14.06% | 201.81% | 3.81% |
30d
-38.02%
60d
162.31%
90d
239.5%
|
Abert. $0.000001083
Min. $0.0000007349
Máx. $0.000004067
|
$290.17K 83.02B PI | - |
|
||
| 4548 |
HYBUX
4548
HYBUX
|
$0.001691 | 0.31% | -2.49% | -2.34% |
30d
-39.15%
60d
-44.44%
90d
-44.44%
|
Abert. $0.00179648
Min. $0.00167425
Máx. $0.00179648
|
$289.07K 170.92M HYBUX | - |
|
||
| 4549 |
NOT
4549
NOT
|
$0.004420 | 15.47% | -99.07% | -44.82% |
30d
-79.14%
60d
-77.22%
90d
-60.85%
|
Abert. $0.492918
Min. $0.00094537
Máx. $1.3212
|
$295.08K 66.76M NOT | - |
|
||
| 4550 |
Tipcoin
4550
TIP
|
$0.000010 | -2.87% | -23.63% | 12.8% |
30d
-6.3%
60d
-27.89%
90d
-45.65%
|
Abert. $0.00001322
Min. $0.00001
Máx. $0.00002239
|
$289.56K 28.95B TIP | - |
|
34.005 Moedas monitoradas - Página
91 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.