Cap Mercado $3.68T
-1.05%
Volume 24h $288.31B
-50.36%
BTC % 55.43%
0.12%
ETH % 11.16%
0%
Moedas
33.627
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
AI Arena
4501
NRN
|
$0.024307 | -0.13% | -2.85% | -8.53% |
30d
-58.76%
60d
-10.84%
90d
-38.43%
|
Abert. $0.023658
Min. $0.023658
Máx. $0.025292
|
$503.19K 20.70M NRN | - |
|
||
| 4502 |
Edom
4502
EDOM
|
$1.2602 | -0.02% | -0.02% | - |
30d
-0.1%
60d
-0.42%
90d
-0.42%
|
Abert. $1.2598
Min. $1.2594
Máx. $1.2605
|
$502.34K 398.62K EDOM | - |
|
||
| 4503 |
CryptoBlades Kingdoms
4503
KING
|
$0.000040 | -0.01% | -4.57% | -21.96% |
30d
-52.63%
60d
-58.04%
90d
-56.76%
|
Abert. $0.00004198
Min. $0.00004001
Máx. $0.00004237
|
$501.43K 12.42B KING | - |
|
||
| 4504 |
VaultRAM
4504
V
|
$0.000098 | 0.12% | -12.24% | 11.25% |
30d
-43.07%
60d
-45%
90d
-50.46%
|
Abert. $0.00010213
Min. $0.0000952
Máx. $0.00011205
|
$499.96K 5.08B V | - |
|
||
| 4505 |
Base AI
4505
BASEAI1
|
$0.000472 | -34.77% | 188.11% | 220.34% |
30d
1283.12%
60d
-27.15%
90d
2972.55%
|
Abert. $0.00008213
Min. $0.00008213
Máx. $0.00072346
|
$494.19K 1.05B BASEAI1 | - |
|
||
| 4506 |
Formula 1
4506
CHAMPAGNE
|
$0.000035 | -11.24% | -94.72% | -90.97% |
30d
-89.48%
60d
-92.99%
90d
-96.07%
|
Abert. $0.0005917
Min. $0.00001782
Máx. $0.00129701
|
$493.40K 14.29B CHAMPAGNE | - |
|
||
| 4507 |
GTF
4507
GTF
|
$0.000344 | 1.3% | 17.61% | 481.34% |
30d
2542.16%
60d
2542.16%
90d
2542.16%
|
Abert. $0.00028812
Min. $0.00028741
Máx. $0.00034427
|
$490.89K 1.43B GTF | - |
|
||
| 4508 |
ZARA AI
4508
ZARA
|
$0.001578 | -3.17% | -9.57% | -56.53% |
30d
146.7%
60d
92.09%
90d
25.71%
|
Abert. $0.00174524
Min. $0.00151832
Máx. $0.00185183
|
$489.01K 309.98M ZARA | - |
|
||
| 4509 |
DOGE-1 Satellite
4509
DOGE1
|
$0.001051 | -0.42% | 36.81% | 100.62% |
30d
-8.44%
60d
-78.52%
90d
-78.52%
|
Abert. $0.00084128
Min. $0.00076791
Máx. $0.00106731
|
$488.70K 465.16M DOGE1 | - |
|
||
| 4510 |
Arowana Token
4510
ARW
|
$0.041243 | - | -0.19% | -3.78% |
30d
20.4%
60d
50.68%
90d
48.85%
|
Abert. $0.04126
Min. $0.041146
Máx. $0.041395
|
$470.53K 11.41M ARW | - |
|
||
| 4511 |
MISSION PAWSIBLE
4511
MISSION
|
$0.00000422 | -1.77% | -9.89% | -11.1% |
30d
-57.85%
60d
-63.77%
90d
-82.03%
|
Abert. $0.0000048539
Min. $0.000004146
Máx. $0.0000048539
|
$470.44K 111.56B MISSION | - |
|
||
| 4512 |
Meta Games Coin
4512
MGC
|
$4.53 | -0.22% | 0.76% | 8.53% |
30d
30.46%
60d
65.51%
90d
105.33%
|
Abert. $4.5326
Min. $4.4682
Máx. $4.5422
|
$469.20K 103.64K MGC | - |
|
||
| 4513 |
TerraUSD (Wormhole)
4513
UST
|
$0.007530 | 1.01% | -1.06% | -4.16% |
30d
-30.69%
60d
-44.19%
90d
-45.87%
|
Abert. $0.00757204
Min. $0.00719258
Máx. $0.00761704
|
$469.19K 62.31M UST | - |
|
||
| 4514 |
MAP Network
4514
MAP
|
$0.076792 | - | 0.02% | -0.03% |
30d
20.49%
60d
51.54%
90d
16.12%
|
Abert. $0.076734
Min. $0.076734
Máx. $0.076811
|
$467.25K 6.08M MAP | - |
|
||
| 4515 |
United States Crypto Reserve
4515
USCR
|
$0.072526 | 2.52% | -1.87% | 8.82% |
30d
186.57%
60d
40232.29%
90d
40232.29%
|
Abert. $0.072855
Min. $0.070447
Máx. $0.075426
|
$465.06K 6.41M USCR | - |
|
||
| 4516 |
MacroHard
4516
MHRD
|
$0.001487 | 1.79% | 96.3% | -28.55% |
30d
-31.99%
60d
-62.09%
90d
-85.5%
|
Abert. $0.00147907
Min. $0.00074131
Máx. $0.00157101
|
$462.11K 310.67M MHRD | - |
|
||
| 4517 |
Zephyr Protocol
4517
ZEPH
|
$0.980959 | -3.59% | 11.03% | 22.12% |
30d
-17.5%
60d
74.05%
90d
44.27%
|
Abert. $0.938592
Min. $0.854727
Máx. $1.0203
|
$461.81K 470.77K ZEPH | - |
|
||
| 4518 |
JobIess
4518
JOBIESS
|
$0.001035 | 1.16% | 3.3% | -23.45% |
30d
-73.44%
60d
-21.94%
90d
-57.47%
|
Abert. $0.00096298
Min. $0.00093
Máx. $0.00109403
|
$456.78K 441.42M JOBIESS | - |
|
||
| 4519 |
Whalebit
4519
CES
|
$1.66 | -0.09% | -1.43% | -15.46% |
30d
-29.26%
60d
-40.79%
90d
-54.89%
|
Abert. $1.6827
Min. $1.6570
Máx. $1.6910
|
$450.29K 271.37K CES | - |
|
||
| 4520 |
Alterverse
4520
AVC
|
$0.000282 | -0.16% | -1.24% | 62.61% |
30d
8.17%
60d
-9.53%
90d
10.1%
|
Abert. $0.00028468
Min. $0.00028117
Máx. $0.00028538
|
$447.31K 1.59B AVC | - |
|
||
| 4521 |
Meridian
4521
MRDN
|
$0.055871 | 0.09% | -22.39% | -61.84% |
30d
-9.71%
60d
851.65%
90d
851.65%
|
Abert. $0.075576
Min. $0.054156
Máx. $0.075576
|
$441.27K 7.90M MRDN | - |
|
||
| 4522 |
Mecha Conquest
4522
MCQ
|
$0.001964 | 0.06% | -4.64% | -19.28% |
30d
-33.88%
60d
-45.59%
90d
-45.59%
|
Abert. $0.00203413
Min. $0.00193981
Máx. $0.0020704
|
$437.24K 222.58M MCQ | - |
|
||
| 4523 |
Charlie Kirk
4523
CHARLIE
|
$0.000034 | 29.21% | -93.62% | -95.77% |
30d
50.72%
60d
140.09%
90d
140.09%
|
Abert. $0.00030456
Min. $0.0000206
Máx. $0.00081794
|
$434.95K 12.87B CHARLIE | - |
|
||
| 4524 |
DraperTV
4524
DTV
|
$0.002906 | 0.58% | -11.14% | 5.22% |
30d
3508.83%
60d
3508.83%
90d
3508.83%
|
Abert. $0.00324292
Min. $0.00274495
Máx. $0.0032711
|
$430.74K 148.20M DTV | - |
|
||
| 4525 |
Oracle Finance Network
4525
ONF
|
$10.58 | -1.11% | 3.33% | -6.69% |
30d
-54.68%
60d
-60.61%
90d
-86.53%
|
Abert. $10.20
Min. $10.20
Máx. $10.70
|
$429.01K 40.54K ONF | - |
|
||
| 4526 |
Toyow Token
4526
TTN
|
$0.116771 | -0.09% | 1.36% | -19.72% |
30d
-27.34%
60d
-27.34%
90d
-27.34%
|
Abert. $0.117033
Min. $0.115002
Máx. $0.117617
|
$425.45K 3.64M TTN | - |
|
||
| 4527 |
Pikamoon
4527
PIKA
|
$0.000056 | 0.63% | -10.62% | 205.52% |
30d
-44.03%
60d
-46.08%
90d
-56.25%
|
Abert. $0.00006414
Min. $0.00004912
Máx. $0.00006414
|
$425.42K 7.60B PIKA | - |
|
||
| 4528 |
Metaverse HQ
4528
HQ
|
$0.000589 | 0.2% | -2.75% | -7.62% |
30d
-24.15%
60d
-46.01%
90d
-62.82%
|
Abert. $0.00058467
Min. $0.00058467
Máx. $0.0006966
|
$422.90K 717.39M HQ | - |
|
||
| 4529 |
Think Protocol
4529
THINK
|
$0.004946 | 0.19% | -0.03% | -17.12% |
30d
-23.99%
60d
-59.86%
90d
-78.52%
|
Abert. $0.0049571
Min. $0.00490218
Máx. $0.00500976
|
$412.36K 83.37M THINK | - |
|
||
| 4530 |
RZTO
4530
RZTO
|
$0.002950 | -0.28% | 14.98% | -31.9% |
30d
42.7%
60d
42.7%
90d
42.7%
|
Abert. $0.00255428
Min. $0.00253694
Máx. $0.00390411
|
$411.68K 139.55M RZTO | - |
|
||
| 4531 |
uTrade
4531
UTT
|
$0.342424 | - | 0.21% | -14.49% |
30d
-49.49%
60d
64.46%
90d
70.17%
|
Abert. $0.337415
Min. $0.337415
Máx. $0.342424
|
$408.30K 1.19M UTT | - |
|
||
| 4532 |
EAGLE COIN
4532
EGC
|
$10.85 | 2.14% | -7.86% | -27.77% |
30d
-58.29%
60d
-66.34%
90d
-65.17%
|
Abert. $11.76
Min. $10.56
Máx. $11.98
|
$408.29K 37.64K EGC | - |
|
||
| 4533 |
KLIPAI
4533
KLIP
|
$0.017873 | 0.22% | -3.96% | -0.64% |
30d
386309.49%
60d
386309.49%
90d
386309.49%
|
Abert. $0.018241
Min. $0.017658
Máx. $0.018859
|
$407.46K 22.80M KLIP | - |
|
||
| 4534 |
Ready to Fight
4534
RTF
|
$0.010188 | -0.39% | -2.3% | -2.73% |
30d
-9.78%
60d
-12.11%
90d
-14.05%
|
Abert. $0.010493
Min. $0.010188
Máx. $0.010493
|
$406.31K 39.88M RTF | - |
|
||
| 4535 |
Slash Vision Labs
4535
SVL
|
$0.035983 | 0.01% | -1.89% | -19.41% |
30d
-23.3%
60d
-2.11%
90d
190.44%
|
Abert. $0.036533
Min. $0.035929
Máx. $0.036739
|
$405.57K 11.27M SVL | - |
|
||
| 4536 |
Starter.xyz
4536
BUIDL
|
$0.000817 | 2.02% | -23.37% | -29.97% |
30d
-59.25%
60d
-39.24%
90d
-52.21%
|
Abert. $0.00106376
Min. $0.00079642
Máx. $0.00108582
|
$404.01K 494.35M BUIDL | - |
|
||
| 4537 |
Philcoin
4537
PHL
|
$0.018395 | -0.15% | 0.72% | -21.06% |
30d
26.45%
60d
21.81%
90d
-15.73%
|
Abert. $0.018349
Min. $0.018193
Máx. $0.018423
|
$400.82K 21.79M PHL | - |
|
||
| 4538 |
Navigate
4538
NVG8
|
$0.002812 | 1.36% | 9.29% | -4.36% |
30d
-43.59%
60d
-35.65%
90d
-51.19%
|
Abert. $0.00270327
Min. $0.00257416
Máx. $0.00285355
|
$400.39K 142.38M NVG8 | - |
|
||
| 4539 |
Based Froc
4539
FROC
|
$0.00000630 | 0.42% | 7.41% | 3.63% |
30d
-7.24%
60d
-16.42%
90d
-53.37%
|
Abert. $0.000005803
Min. $0.000005721
Máx. $0.000006299
|
$398.37K 63.24B FROC | - |
|
||
| 4540 |
XEN Crypto
4540
XEN
|
$0.00000002 | 0.42% | -4.97% | -17.83% |
30d
-53.1%
60d
-36.67%
90d
-45.46%
|
Abert. $0.000000019
Min. $0.000000018
Máx. $0.00000002
|
$397.14K 22.06T XEN | - |
|
||
| 4541 |
FISH2
4541
FISH2
|
$0.001267 | 108.83% | 227.18% | 165.22% |
30d
15.96%
60d
-90.09%
90d
-92.6%
|
Abert. $0.00168263
Min. $0.00017759
Máx. $0.00168263
|
$396.12K 312.72M FISH2 | - |
|
||
| 4542 |
Staked NEAR
4542
STNEAR
|
$4.14 | 0.49% | -0.46% | 31.61% |
30d
-0.68%
60d
8.87%
90d
6.55%
|
Abert. $4.0370
Min. $3.8278
Máx. $4.5563
|
$394.55K 95.41K STNEAR | - |
|
||
| 4543 |
Digital ASSet Treasury
4543
DAT
|
$0.001365 | -7.87% | -14.48% | -6.13% |
30d
-2.86%
60d
1075.31%
90d
1075.31%
|
Abert. $0.00177173
Min. $0.00136493
Máx. $0.00226555
|
$394.40K 288.95M DAT | - |
|
||
| 4544 |
Orgo
4544
ORGO
|
$0.008648 | -1.74% | -16.69% | 59.36% |
30d
40.13%
60d
147.95%
90d
255.99%
|
Abert. $0.010025
Min. $0.00864755
Máx. $0.011787
|
$394.11K 45.57M ORGO | - |
|
||
| 4545 |
InfluxAI Token
4545
IFAI
|
$0.001999 | -0.87% | -0.46% | -39.91% |
30d
-58.85%
60d
-69.94%
90d
-77.61%
|
Abert. $0.00205398
Min. $0.00197076
Máx. $0.00205398
|
$393.51K 196.84M IFAI | - |
|
||
| 4546 |
FUNCH
4546
FUNCH
|
$0.001047 | 0.1% | 3.35% | 926.54% |
30d
297.81%
60d
25.35%
90d
-19.67%
|
Abert. $0.0010104
Min. $0.0010104
Máx. $0.00104856
|
$389.33K 371.94M FUNCH | - |
|
||
| 4547 |
FinTechAI
4547
FNA
|
$75.22 | -1.4% | 0.21% | 7.74% |
30d
3.24%
60d
3.14%
90d
3.1%
|
Abert. $75.07
Min. $74.55
Máx. $77.17
|
$386.43K 5.14K FNA | - |
|
||
| 4548 |
DaVinci Protocol
4548
DCOIN
|
$0.399854 | - | -0.01% | 0.05% |
30d
-0.04%
60d
-
90d
-0.01%
|
Abert. $0.399706
Min. $0.399663
Máx. $0.400021
|
$385.82K 964.89K DCOIN | - |
|
||
| 4549 |
AxCNH
4549
AXCNH
|
$0.140261 | - | -0.15% | 0.1% |
30d
0.1%
60d
0.1%
90d
0.1%
|
Abert. $0.140405
Min. $0.140145
Máx. $0.140516
|
$385.19K 2.75M AXCNH | - |
|
||
| 4550 |
Bitcoiva
4550
BITVA
|
$10.86 | 0.06% | 0.47% | 7.61% |
30d
11.67%
60d
7.61%
90d
2.39%
|
Abert. $10.75
Min. $10.75
Máx. $12.00
|
$383.03K 35.26K BITVA | - |
|
33.627 Moedas monitoradas - Página
91 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.