Cap Mercado $4.15T -0.69%
Volume 24h $457.73B -14.89%
BTC % 54.47% -1.01%
ETH % 12.06% 0.74%
Moedas 33.409 +7
Trocas 885
Última atualização 9 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4501
Megalink
Megalink
4501
MG8
$0.000551 -0.76% -5.12% -8.04%
30d -53.45%
60d -58.17%
90d -14.83%
Abert. $0.00058124
Min. $0.00055128
Máx. $0.00058606
$369.92K 671.03M MG8 -
4502
Pundu
Pundu
4502
PUNDU
$0.004604 -0.02% 5.45% -11.43%
30d -18.64%
60d 4.85%
90d 25.13%
Abert. $0.00432993
Min. $0.00426622
Máx. $0.00465611
$340.12K 73.88M PUNDU -
4503
Ecoreal Estate
Ecoreal Estate
4503
ECOREAL
$0.320614 - -0.01% 0.54%
30d 3.42%
60d 4.91%
90d 17.41%
Abert. $0.320828
Min. $0.320567
Máx. $0.320828
$340.50K 1.06M ECOREAL -
4504
Moon App
Moon App
4504
APP
$0.001432 3.41% -2.62% -28.44%
30d -45.42%
60d -53.43%
90d -69.79%
Abert. $0.00157599
Min. $0.00131259
Máx. $0.00158888
$341.03K 238.08M APP -
4505
KALP Network
KALP Network
4505
GINI
$0.040214 -0.27% -0.32% -
30d -
60d -1.25%
90d 0.67%
Abert. $0.040592
Min. $0.040214
Máx. $0.041029
$341.47K 8.49M GINI -
4506
TEXITcoin
TEXITcoin
4506
TXC
$3.99 0.19% 0.6% -8.38%
30d 6.47%
60d 84.87%
90d 138.94%
Abert. $3.9611
Min. $3.8595
Máx. $4.2172
$321.61K 80.57K TXC -
4507
COCA
COCA
4507
COCA
$0.633487 - -1.31% -3.56%
30d 17.83%
60d 69.05%
90d 273.57%
Abert. $0.644014
Min. $0.633487
Máx. $0.652504
$346.76K 547.38K COCA -
4508
Froge
Froge
4508
FROGE
$0.0000000060 0.06% 3.41% -49.75%
30d 34.04%
60d 17.44%
90d 81.13%
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
$330.75K 55.12T FROGE -
4509 $1.1176 -0.58% -4.69% -6.52%
30d 94.94%
60d 81.22%
90d 80.54%
Abert. $1.2098
Min. $1.1125
Máx. $1.2334
$368.57K 329.77K ZEPH -
4510
Futurex
Futurex
4510
FTC
$0.100101 0.01% -0.09% -0.02%
30d 0.06%
60d -0.09%
90d 0.11%
Abert. $0.100205
Min. $0.100056
Máx. $0.100219
$323.52K 3.23M FTC -
4511
Binances Palu
Binances Palu
4511
PALU
$0.000254 -1.13% 29.83% -41.13%
30d -10.72%
60d -10.72%
90d -10.72%
Abert. $0.00019219
Min. $0.00019219
Máx. $0.00036424
$322.61K 1.27B PALU -
4512
Kitty Cake
Kitty Cake
4512
KCAKE
$0.00000342 - -0.55% 5.92%
30d 39.63%
60d 53.4%
90d 88.96%
Abert. $0.000003451
Min. $0.000003319
Máx. $0.000003581
$319.09K 93.27B KCAKE -
4513
ParkCoin
ParkCoin
4513
KPK
$1.1615 -0.08% 0.5% -1.93%
30d -2.94%
60d -1.81%
90d -3.99%
Abert. $1.1577
Min. $1.1548
Máx. $1.1631
$316.03K 272.08K KPK -
4514
FISH2
FISH2
4514
FISH2
$0.011522 42.98% 216.97% 242.2%
30d 960.29%
60d 2764.64%
90d 757.88%
Abert. $0.00187743
Min. $0.00179967
Máx. $0.011521
$304.71K 26.45M FISH2 -
4515 $0.001659 0.08% -18.17% -13.92%
30d -13.69%
60d 30.86%
90d 30.67%
Abert. $0.00201564
Min. $0.00158565
Máx. $0.00203245
$312.27K 188.27M SMFG -
4516
Inscribe
Inscribe
4516
INS
$0.009081 -0.08% 0.52% -11.45%
30d -14.85%
60d -13.97%
90d 19.96%
Abert. $0.00905201
Min. $0.00891902
Máx. $0.00934014
$312.12K 34.37M INS -
4517 $0.00000205 -0.74% 2.59% -4.86%
30d 6.28%
60d 6.28%
90d 6.28%
Abert. $0.000002
Min. $0.000001981
Máx. $0.000002091
$266.87K 130.12B YESCOINS1 -
4518
MikeToken
MikeToken
4518
MKT
$0.0000000010 0.02% -0.48% 2.05%
30d -15.05%
60d -18.89%
90d -22.81%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$305.48K 305.48T MKT -
4519
xMoney
xMoney
4519
XMN
$0.044628 -2.16% -2.87% -54.93%
30d -54.93%
60d -54.93%
90d -54.93%
Abert. $0.045665
Min. $0.044627
Máx. $0.054428
$239.79K 5.37M XMN -
4520
Luigi Inu
Luigi Inu
4520
LUIGI
$0.000546 -1.25% 2.63% -19.9%
30d -75.01%
60d -71.62%
90d -53.73%
Abert. $0.00054171
Min. $0.0005184
Máx. $0.00055347
$296.22K 542.99M LUIGI -
4521
Fitted
Fitted
4521
FITCOIN
$0.003214 -2.19% 21.63% -19.96%
30d 18.75%
60d 106.09%
90d -6.43%
Abert. $0.00261297
Min. $0.00256494
Máx. $0.00336966
$289.11K 89.97M FITCOIN -
4522
XBIT
XBIT
4522
XBT
$0.001577 2.19% 9.8% -0.85%
30d 135.61%
60d 104.7%
90d 92.05%
Abert. $0.00166153
Min. $0.00141806
Máx. $0.00166415
$296.34K 187.88M XBT -
4523
Giko Cat
Giko Cat
4523
GIKO
$0.272031 -0.45% 1.61% -21.74%
30d -45.14%
60d -59.61%
90d -48.45%
Abert. $0.268253
Min. $0.261846
Máx. $0.285729
$291.16K 1.07M GIKO -
4524
Baby Bitcoin
Baby Bitcoin
4524
BBTC
$0.001339 0.03% 0.35% 2.82%
30d 12.08%
60d 32.61%
90d 50.14%
Abert. $0.00133278
Min. $0.00133278
Máx. $0.00133942
$291.02K 217.27M BBTC -
4525
RZUSD
RZUSD
4525
RZUSD
$1.0007 0.17% 0.03% 0.09%
30d 0.05%
60d -0.03%
90d 0.08%
Abert. $1.0008
Min. $0.9998
Máx. $1.0019
$392.30K 392.03K RZUSD -
4526
TAIX
TAIX
4526
TAIX
$0.000392 -0.27% -0.5% -25.48%
30d 55.17%
60d 21.38%
90d 21.38%
Abert. $0.00039315
Min. $0.000377
Máx. $0.00040926
$305.54K 779.44M TAIX -
4527
yellow ket
yellow ket
4527
KET
$0.040019 1.27% 16.85% -26.51%
30d -67.08%
60d -72.84%
90d -86.05%
Abert. $0.032115
Min. $0.032086
Máx. $0.040255
$287.57K 7.19M KET -
4528
Guru Network
Guru Network
4528
GURU
$0.000677 1.36% 2.26% -13%
30d -32.03%
60d -55.16%
90d -68.93%
Abert. $0.00066603
Min. $0.00065659
Máx. $0.00067666
$290.25K 428.95M GURU -
4529 $0.003911 -0.21% 2.8% -40.8%
30d -60.23%
60d -80.31%
90d -89.62%
Abert. $0.00363862
Min. $0.00363862
Máx. $0.00435647
$284.27K 72.69M AXR -
4530
Tomarket
Tomarket
4530
TOMA
$0.00000064 -0.18% -2.4% -15.05%
30d -9.45%
60d -7.85%
90d -5.29%
Abert. $0.000000664
Min. $0.000000637
Máx. $0.000000664
$287.71K 446.76B TOMA -
4531
Massa
Massa
4531
MAS
$0.004221 -1.22% -11.36% 0.18%
30d -66.52%
60d -73.63%
90d -68.8%
Abert. $0.00460971
Min. $0.00422089
Máx. $0.00476205
$272.07K 64.46M MAS -
4532
DIN
DIN
4532
DIN
$0.172704 23.63% 43.38% 207.41%
30d 216.61%
60d 209.05%
90d 192.62%
Abert. $0.131549
Min. $0.099524
Máx. $0.175046
$314.74K 1.82M DIN -
4533
Neiro
Neiro
4533
NEIRO
$0.000626 -1.16% 2.75% -19.66%
30d -39.84%
60d -54.55%
90d 14.52%
Abert. $0.00061073
Min. $0.00059333
Máx. $0.0006419
$276.96K 442.63M NEIRO -
4534 $0.000421 -1.41% 11.44% -15.91%
30d -24.58%
60d -23.6%
90d -45.18%
Abert. $0.00039282
Min. $0.00036993
Máx. $0.00043438
$272.85K 648.05M BARRON -
4535 $0.019993 -0.09% -8.64% -39.63%
30d 80.45%
60d 375.13%
90d 457.76%
Abert. $0.021838
Min. $0.019962
Máx. $0.022074
$277.82K 13.90M LTT -
4536
ReflectionAI
ReflectionAI
4536
RECT
$0.000740 -0.03% 3.87% -14.83%
30d -39.07%
60d -81.39%
90d -81.49%
Abert. $0.00070602
Min. $0.00070602
Máx. $0.00078032
$287.80K 389.16M RECT -
4537
MXNB
MXNB
4537
MXNB
$0.053233 -0.14% 1.78% -1.55%
30d -0.56%
60d -8.18%
90d 1.07%
Abert. $0.052243
Min. $0.052239
Máx. $0.053881
$286.68K 5.39M MXNB -
4538
Shirushi Coin
Shirushi Coin
4538
SISC
$1.2725 0.01% 0.06% 0.13%
30d 2.57%
60d 7.52%
90d 34.44%
Abert. $1.2769
Min. $1.2710
Máx. $1.2782
$273.97K 215.31K SISC -
4539
Alkimi
Alkimi
4539
ALKIMI
$0.043350 -1.28% -7.64% -22.03%
30d -26.47%
60d -68.43%
90d -68.43%
Abert. $0.046778
Min. $0.04335
Máx. $0.049423
$244.92K 5.65M ALKIMI -
4540
XO Protocol
XO Protocol
4540
XOXO
$0.000865 - -0.74% -13.17%
30d -17.67%
60d -32.92%
90d -30.08%
Abert. $0.00087171
Min. $0.00086515
Máx. $0.00087179
$270.19K 312.24M XOXO -
4541 $0.000974 -1.86% -5.72% -8.28%
30d -7.9%
60d -36.66%
90d -53.99%
Abert. $0.00103686
Min. $0.00097433
Máx. $0.00104014
$250.67K 257.27M TST -
4542
OverProtocol
OverProtocol
4542
OVER
$0.008831 -0.55% -0.05% -0.17%
30d -31.51%
60d -51.34%
90d -66.19%
Abert. $0.00865182
Min. $0.00865182
Máx. $0.00918025
$305.77K 34.63M OVER -
4543
Flayer
Flayer
4543
FLAY
$0.028387 -0.08% 1.28% -21.02%
30d -22.05%
60d -24.89%
90d 6.62%
Abert. $0.028117
Min. $0.027985
Máx. $0.029458
$263.00K 9.26M FLAY -
4544
Furmula
Furmula
4544
FURM
$0.000293 0.48% 5.48% -30.87%
30d -88.29%
60d -90.06%
90d -89.32%
Abert. $0.00027496
Min. $0.0002726
Máx. $0.0002953
$277.40K 947.94M FURM -
4545
Layer One X
Layer One X
4545
L1X
$17.60 0.11% 0.1% 3.87%
30d -3.95%
60d -9.99%
90d -16.62%
Abert. $17.59
Min. $17.51
Máx. $17.69
$265.87K 15.11K L1X -
4546
Silo Finance
Silo Finance
4546
SILO
$0.018971 0.86% 1.12% -11.68%
30d -15.7%
60d -19.35%
90d -47.93%
Abert. $0.018716
Min. $0.018616
Máx. $0.019954
$268.80K 14.17M SILO -
4547
Seamless
Seamless
4547
SEAM
$0.275637 0.08% 1.04% -29.55%
30d -30.8%
60d -34.71%
90d -30.28%
Abert. $0.278004
Min. $0.262717
Máx. $0.278369
$259.94K 943.04K SEAM -
4548
Nunu
Nunu
4548
NUNU
$0.000699 -5.14% 21.47% 21.47%
30d 21.47%
60d 21.47%
90d 21.47%
Abert. $0.00066837
Min. $0.00066837
Máx. $0.00076695
$265.89K 380.59M NUNU -
4549
Cope
Cope
4549
COPE
$0.000897 0.34% 23.76% -19.45%
30d -22.15%
60d -34.33%
90d -34.33%
Abert. $0.00068263
Min. $0.00066116
Máx. $0.00089696
$275.94K 307.64M COPE -
4550
Radx AI
Radx AI
4550
RADX
$0.00000190 0.42% 0.25% -23.62%
30d -30.88%
60d 20.92%
90d -8.21%
Abert. $0.000001865
Min. $0.000001865
Máx. $0.000001903
$262.71K 138.41B RADX -
33.409 Moedas monitoradas - Página 91 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.