Cap Mercado $3.12T
-2.63%
Volume 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Moedas
33.834
+7
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
TETHEREUM
4501
T99
|
$0.297763 | -0.14% | -0.16% | -0.18% |
30d
-
60d
-0.2%
90d
75.47%
|
Abert. $0.297713
Min. $0.297704
Máx. $0.298275
|
$252.05K 846.47K T99 | - |
|
||
| 4502 |
Rizespor Token
4502
RIZE
|
$0.010909 | 0.71% | 15.74% | 16.03% |
30d
9.54%
60d
-27.84%
90d
-41.21%
|
Abert. $0.00953456
Min. $0.00935288
Máx. $0.011439
|
$251.87K 23.09M RIZE | - |
|
||
| 4503 |
FARTLESS COIN
4503
FARTLESS
|
$0.000173 | -0.04% | -9.56% | -16.35% |
30d
-29.98%
60d
-73.75%
90d
-87.86%
|
Abert. $0.0001767
Min. $0.00017099
Máx. $0.00019581
|
$250.58K 1.45B FARTLESS | - |
|
||
| 4504 |
Bitdealer
4504
BITDEALER1
|
$0.002703 | - | -0.01% | -29.04% |
30d
-92.37%
60d
-92.37%
90d
-92.37%
|
Abert. $0.0027269
Min. $0.00268561
Máx. $0.0027269
|
$247.68K 91.61M BITDEALER1 | - |
|
||
| 4505 |
FinTechAI
4505
FNA
|
$66.63 | 0.34% | 0.45% | 1.86% |
30d
-5.19%
60d
-8.25%
90d
-10.06%
|
Abert. $66.85
Min. $65.76
Máx. $66.85
|
$247.67K 3.72K FNA | - |
|
||
| 4506 |
Yellow Umbrella
4506
YU
|
$0.000029 | 0.26% | -9.24% | 11.06% |
30d
-33.31%
60d
-71.12%
90d
-93.13%
|
Abert. $0.00003181
Min. $0.00002879
Máx. $0.00003193
|
$244.76K 8.46B YU | - |
|
||
| 4507 |
STRIKE
4507
STRIKE
|
$0.000290 | -0.47% | -3.92% | -1.99% |
30d
-1.15%
60d
-50.57%
90d
-76.76%
|
Abert. $0.00031051
Min. $0.00028776
Máx. $0.00031324
|
$244.04K 840.44M STRIKE | - |
|
||
| 4508 |
Kodexa
4508
KDX
|
$0.013162 | 0.13% | -0.76% | -1.9% |
30d
-3.44%
60d
-15.17%
90d
-22.93%
|
Abert. $0.013265
Min. $0.012905
Máx. $0.013353
|
$242.74K 18.44M KDX | - |
|
||
| 4509 |
Kalycoin
4509
KLC
|
$0.001817 | -0.04% | 0.2% | 19.75% |
30d
25.18%
60d
37.71%
90d
62.57%
|
Abert. $0.00181556
Min. $0.00180768
Máx. $0.00182654
|
$241.30K 132.80M KLC | - |
|
||
| 4510 |
GraphAI
4510
GAI
|
$0.037036 | -0.64% | -4.76% | -36.76% |
30d
-25.98%
60d
-75.04%
90d
-90.15%
|
Abert. $0.039009
Min. $0.037036
Máx. $0.039803
|
$241.00K 6.51M GAI | - |
|
||
| 4511 |
Egg N Partners
4511
EGGT
|
$0.321347 | 1.04% | 0.95% | -22.12% |
30d
-25.1%
60d
-34.14%
90d
-31.32%
|
Abert. $0.31398
Min. $0.31398
Máx. $0.324126
|
$240.55K 748.56K EGGT | - |
|
||
| 4512 |
Hex
4512
HEX
|
$0.000902 | 0.22% | -5.34% | -19.33% |
30d
-16.43%
60d
-56.37%
90d
-69.23%
|
Abert. $0.0009558
Min. $0.00081054
Máx. $0.00096575
|
$240.54K 266.78M HEX | - |
|
||
| 4513 |
OtterHome
4513
HOME
|
$0.020141 | -0.79% | -5.42% | -13.79% |
30d
-1.27%
60d
-30.35%
90d
-49.22%
|
Abert. $0.021498
Min. $0.020141
Máx. $0.021634
|
$240.43K 11.94M HOME | - |
|
||
| 4514 |
BitoPro Exchange Token
4514
BITO
|
$0.198465 | 0.18% | 0.39% | -7.67% |
30d
-2.55%
60d
-3.5%
90d
18.85%
|
Abert. $0.196654
Min. $0.195391
Máx. $0.202429
|
$239.85K 1.21M BITO | - |
|
||
| 4515 |
SORA GROK
4515
GROK
|
$0.008046 | -61.89% | -99.72% | -99.72% |
30d
1582.65%
60d
-75.97%
90d
-73.93%
|
Abert. $2.4455
Min. $0.00680409
Máx. $4.6249
|
$238.39K 29.63M GROK | - |
|
||
| 4516 |
Dork Lord
4516
DORKY
|
$0.010104 | 0.27% | -7.97% | -35.89% |
30d
8.58%
60d
-62.71%
90d
-76.07%
|
Abert. $0.011013
Min. $0.00873427
Máx. $0.01102
|
$238.28K 23.58M DORKY | - |
|
||
| 4517 |
CENTERCOIN
4517
CENT
|
$0.006954 | 0.14% | -4.48% | 20.92% |
30d
207.43%
60d
434.43%
90d
445.52%
|
Abert. $0.00728371
Min. $0.00686233
Máx. $0.00728371
|
$237.91K 34.21M CENT | - |
|
||
| 4518 |
Assets Alphabet
4518
ALPRO
|
$0.506150 | 0.13% | -1.84% | -4.86% |
30d
-8.04%
60d
75.65%
90d
404.47%
|
Abert. $0.515394
Min. $0.504789
Máx. $0.515815
|
$236.42K 467.09K ALPRO | - |
|
||
| 4519 |
Freedom
4519
FDM
|
$0.011631 | - | 2.24% | -2.39% |
30d
16.36%
60d
22.12%
90d
26.19%
|
Abert. $0.011696
Min. $0.011064
Máx. $0.011715
|
$235.82K 20.27M FDM | - |
|
||
| 4520 |
Bandot Protocol
4520
BANDOT
|
$0.000093 | 2.03% | 19.86% | -11.91% |
30d
93.51%
60d
118.53%
90d
292.57%
|
Abert. $0.00007504
Min. $0.00007446
Máx. $0.0000929
|
$235.62K 2.54B BANDOT | - |
|
||
| 4521 |
GoldZip
4521
XGZ
|
$146.61 | 2.16% | 5.61% | 8.43% |
30d
12.12%
60d
7.4%
90d
21.66%
|
Abert. $137.06
Min. $137.06
Máx. $159.56
|
$232.64K 1.59K XGZ | - |
|
||
| 4522 |
Alterverse
4522
AVC
|
$0.000218 | -0.53% | 1.42% | 3.91% |
30d
-15.7%
60d
-0.06%
90d
-31.23%
|
Abert. $0.00021371
Min. $0.00021247
Máx. $0.00022093
|
$229.30K 1.05B AVC | - |
|
||
| 4523 |
SKPANAX
4523
SKX
|
$0.217496 | 1.12% | -4.04% | 3.08% |
30d
-52.35%
60d
-61.72%
90d
-33.44%
|
Abert. $0.225625
Min. $0.201491
Máx. $0.227904
|
$227.98K 1.05M SKX | - |
|
||
| 4524 |
Ozone Chain
4524
OZO
|
$0.130465 | -0.13% | -0.86% | -0.34% |
30d
-0.41%
60d
-4.27%
90d
-3.02%
|
Abert. $0.131808
Min. $0.130039
Máx. $0.132336
|
$227.03K 1.74M OZO | - |
|
||
| 4525 |
Seamless
4525
SEAM
|
$0.107049 | -0.45% | -4.36% | -20.17% |
30d
-30.59%
60d
-57.02%
90d
-73.18%
|
Abert. $0.112962
Min. $0.107048
Máx. $0.112962
|
$225.98K 2.11M SEAM | - |
|
||
| 4526 |
Starter.xyz
4526
BUIDL
|
$0.000260 | -0.76% | -16.91% | -18.04% |
30d
-38.9%
60d
-91.09%
90d
-75.41%
|
Abert. $0.0003356
Min. $0.00025983
Máx. $0.0003356
|
$223.63K 860.65M BUIDL | - |
|
||
| 4527 |
360noscope420blazeit
4527
MLG
|
$0.001235 | -1.41% | -2.04% | -5.59% |
30d
6.33%
60d
-54.19%
90d
-72.55%
|
Abert. $0.00131071
Min. $0.00122243
Máx. $0.00131836
|
$222.57K 180.18M MLG | - |
|
||
| 4528 |
Ness LAB
4528
NESS
|
$0.008512 | -0.08% | -3.12% | -45.59% |
30d
-78.79%
60d
-80.25%
90d
-82.75%
|
Abert. $0.00895915
Min. $0.00851176
Máx. $0.00896489
|
$221.32K 26.00M NESS | - |
|
||
| 4529 |
SLERF
4529
SLERF
|
$0.006398 | -0.02% | -1.34% | -7.13% |
30d
-21.83%
60d
-90.62%
90d
-90.62%
|
Abert. $0.00654036
Min. $0.00639294
Máx. $0.00654036
|
$221.11K 34.56M SLERF | - |
|
||
| 4530 |
TRUMP MAGA
4530
TRUMPMAGAX1
|
$0.000111 | 20.46% | 243.84% | 132.82% |
30d
107.91%
60d
-88.08%
90d
-11.3%
|
Abert. $0.00048526
Min. $0.00002123
Máx. $0.00048526
|
$220.14K 1.99B TRUMPMAGAX1 | - |
|
||
| 4531 |
Ruby Currency
4531
RBC
|
$0.059280 | 0.04% | -1.05% | -15.37% |
30d
-47.47%
60d
55.95%
90d
18.51%
|
Abert. $0.060004
Min. $0.058007
Máx. $0.060004
|
$216.72K 3.66M RBC | - |
|
||
| 4532 |
XenBitcoin
4532
XBTC
|
$197.74 | 2.61% | 4.65% | 594.05% |
30d
160.4%
60d
134.14%
90d
332.24%
|
Abert. $214.59
Min. $74.63
Máx. $86,856.37
|
$214.64K 1.09K XBTC | - |
|
||
| 4533 |
Base is for everyone
4533
BASE
|
$0.001592 | 0.74% | -19.43% | -28.01% |
30d
-26.34%
60d
-37.76%
90d
-35.42%
|
Abert. $0.00191644
Min. $0.00157811
Máx. $0.00198924
|
$212.05K 133.22M BASE | - |
|
||
| 4534 |
Indigo Protocol - iUSD
4534
IUSD
|
$1.0107 | 0.83% | -0.23% | 0.02% |
30d
-0.51%
60d
2.71%
90d
-0.18%
|
Abert. $1.0241
Min. $0.988382
Máx. $1.0261
|
$211.60K 209.36K IUSD | - |
|
||
| 4535 |
DEW
4535
DEW
|
$0.000390 | -0.24% | -11.85% | -25.12% |
30d
-25.97%
60d
-79.81%
90d
325.05%
|
Abert. $0.00044502
Min. $0.00038982
Máx. $0.0004478
|
$209.79K 538.17M DEW | - |
|
||
| 4536 |
Nonkyc.io Exchange
4536
NKYC
|
$10.97 | -0.15% | -3.69% | -11.88% |
30d
-5.91%
60d
-27.36%
90d
-37.66%
|
Abert. $11.48
Min. $10.84
Máx. $11.69
|
$209.70K 19.12K NKYC | - |
|
||
| 4537 |
XGP
4537
XGP
|
$0.00000797 | - | 6.04% | -2.28% |
30d
-2.69%
60d
-21.31%
90d
-24.17%
|
Abert. $0.000007502
Min. $0.00000739
Máx. $0.000008094
|
$209.57K 26.31B XGP | - |
|
||
| 4538 |
NexQloud
4538
NXQ
|
$43.57 | -0.69% | -3.56% | -6.45% |
30d
-19.92%
60d
-12.77%
90d
5.05%
|
Abert. $45.43
Min. $43.56
Máx. $46.03
|
$208.52K 4.79K NXQ | - |
|
||
| 4539 |
DAYSTARTER
4539
DST
|
$0.955407 | -0.08% | -0.85% | -8.52% |
30d
1037.28%
60d
492.97%
90d
625.58%
|
Abert. $0.936382
Min. $0.930081
Máx. $0.967105
|
$208.50K 218.23K DST | - |
|
||
| 4540 |
Rifts Finance
4540
RIFTS
|
$0.001642 | -1.19% | 1.97% | -24.58% |
30d
2560.13%
60d
2560.13%
90d
2560.13%
|
Abert. $0.00176177
Min. $0.00159485
Máx. $0.00194032
|
$208.34K 126.91M RIFTS | - |
|
||
| 4541 |
Ant.FUN
4541
ANB
|
$0.020381 | -0.09% | -0.47% | -4.12% |
30d
6.09%
60d
7.77%
90d
15.15%
|
Abert. $0.020566
Min. $0.02038
Máx. $0.020566
|
$205.57K 10.09M ANB | - |
|
||
| 4542 |
SOFA Org
4542
RCH
|
$0.172744 | -0.34% | -3.79% | -12.72% |
30d
-7.99%
60d
-29.2%
90d
-39.86%
|
Abert. $0.181031
Min. $0.171178
Máx. $0.184495
|
$204.50K 1.18M RCH | - |
|
||
| 4543 |
DOVU
4543
DOVU
|
$0.002976 | -2.27% | -6.2% | -12.55% |
30d
0.09%
60d
-46.06%
90d
-59.23%
|
Abert. $0.0031761
Min. $0.00297585
Máx. $0.00318029
|
$204.15K 68.60M DOVU | - |
|
||
| 4544 |
AI Fortuna
4544
FUSD
|
$0.086016 | 0.01% | 0.09% | -4.22% |
30d
-13.07%
60d
14.73%
90d
72.4%
|
Abert. $0.085977
Min. $0.085532
Máx. $0.086542
|
$201.91K 2.35M FUSD | - |
|
||
| 4545 |
DIN
4545
DIN
|
$0.035253 | -1.38% | 9.14% | -29.85% |
30d
-47.02%
60d
-49.46%
90d
-38.58%
|
Abert. $0.032502
Min. $0.032228
Máx. $0.036583
|
$201.71K 5.72M DIN | - |
|
||
| 4546 |
Love Earn Enjoy
4546
LEE
|
$0.649889 | 0.02% | - | -0.03% |
30d
0.39%
60d
-56.38%
90d
-57.61%
|
Abert. $0.649862
Min. $0.649678
Máx. $0.650195
|
$200.96K 309.22K LEE | - |
|
||
| 4547 |
Book of Meme 3.0
4547
BOME
|
$0.00000248 | -38.14% | 363.07% | -71.28% |
30d
-92.9%
60d
-69.45%
90d
454194.43%
|
Abert. $0.000001389
Min. $0.000000505
Máx. $0.000006988
|
$198.99K 80.14B BOME | - |
|
||
| 4548 |
Snake of Solana
4548
HISS
|
$0.00000058 | -2.3% | 6.74% | 7.18% |
30d
6.05%
60d
10.75%
90d
58.48%
|
Abert. $0.0000005489
Min. $0.00000049
Máx. $0.00000059
|
$198.24K 344.16B HISS | - |
|
||
| 4549 |
XSPA
4549
XSPA
|
$0.000736 | -0.59% | -9.69% | -29.66% |
30d
-44.8%
60d
-72.84%
90d
-85.43%
|
Abert. $0.00082385
Min. $0.00073412
Máx. $0.00085253
|
$196.23K 266.71M XSPA | - |
|
||
| 4550 |
HYBUX
4550
HYBUX
|
$0.001969 | 0.2% | 7.07% | -29.37% |
30d
-33.43%
60d
-35.31%
90d
-35.31%
|
Abert. $0.00182592
Min. $0.00182592
Máx. $0.0019788
|
$193.53K 98.28M HYBUX | - |
|
33.834 Moedas monitoradas - Página
91 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.