Cap Mercado $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
58 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
OtterHome
4501
HOME
|
$0.025885 | -0.31% | 6.93% | 18.73% |
30d
8.82%
60d
6.95%
90d
-5.61%
|
Abert. $0.024286
Min. $0.023652
Máx. $0.026142
|
$378.03K 14.60M HOME | - |
|
||
| 4502 |
uTrade
4502
UTT
|
$0.300415 | 0.03% | -0.01% | -2.01% |
30d
-7.73%
60d
-12.68%
90d
-47.12%
|
Abert. $0.300679
Min. $0.287798
Máx. $0.301046
|
$375.03K 1.25M UTT | - |
|
||
| 4503 |
Slash Vision Labs
4503
SVL
|
$0.028421 | 10.45% | 7.06% | -4.56% |
30d
-15.69%
60d
-20.17%
90d
-34.65%
|
Abert. $0.026885
Min. $0.025176
Máx. $0.028421
|
$370.20K 13.03M SVL | - |
|
||
| 4504 |
XBIT
4504
XBT
|
$0.001045 | 0.38% | -7.35% | 19.43% |
30d
34.72%
60d
14.91%
90d
-21.06%
|
Abert. $0.00111434
Min. $0.00102484
Máx. $0.00128751
|
$366.59K 350.83M XBT | - |
|
||
| 4505 |
Labubu
4505
LABUBU
|
$0.00000023 | -19.94% | -96.27% | -95.18% |
30d
-94.96%
60d
-30.6%
90d
-97.27%
|
Abert. $0.000003591
Min. $0.000000127
Máx. $0.000008785
|
$366.22K 1.57T LABUBU | - |
|
||
| 4506 |
Global Virtual Coin
4506
GVC
|
$0.039944 | 0.4% | -2.36% | -3.71% |
30d
29.02%
60d
159.82%
90d
226.11%
|
Abert. $0.04073
Min. $0.038803
Máx. $0.040908
|
$365.69K 9.16M GVC | - |
|
||
| 4507 |
Ani Grok Companion
4507
ANI
|
$0.000027 | -1.95% | -88.52% | -91.07% |
30d
-94.59%
60d
-27.85%
90d
-94.41%
|
Abert. $0.00013398
Min. $0.00001074
Máx. $0.0006453
|
$362.69K 13.30B ANI | - |
|
||
| 4508 |
TRUMP MOG (trumpmog.me)
4508
TRUMPMOG
|
$0.000364 | 37.97% | -84.85% | -79.79% |
30d
-87.93%
60d
-67.88%
90d
132.88%
|
Abert. $0.00318829
Min. $0.00012396
Máx. $0.00462523
|
$362.48K 997.08M TRUMPMOG | - |
|
||
| 4509 |
Talisman
4509
SEEK
|
$0.084920 | -0.03% | - | -10.71% |
30d
-47.94%
60d
-87.68%
90d
-87.68%
|
Abert. $0.08491
Min. $0.084874
Máx. $0.085085
|
$359.04K 4.23M SEEK | - |
|
||
| 4510 |
OracleX
4510
OEX
|
$0.127135 | -0.61% | 4.64% | 3.79% |
30d
-0.21%
60d
26.82%
90d
26.82%
|
Abert. $0.121699
Min. $0.120223
Máx. $0.127921
|
$358.11K 2.82M OEX | - |
|
||
| 4511 |
mini
4511
MINI
|
$0.002850 | -0.16% | -1.32% | -1.27% |
30d
-13.83%
60d
-37.69%
90d
-55.03%
|
Abert. $0.00288064
Min. $0.0028446
Máx. $0.00293261
|
$357.69K 125.51M MINI | - |
|
||
| 4512 |
Beers
4512
BEER
|
$0.000362 | -5.42% | 497.96% | 649.07% |
30d
28%
60d
40.01%
90d
70.94%
|
Abert. $0.00005949
Min. $0.00005949
Máx. $0.00038252
|
$356.65K 986.42M BEER | - |
|
||
| 4513 |
Doland Tremp
4513
TREMP
|
$0.007146 | - | -2.18% | -2.27% |
30d
-43.04%
60d
-25.53%
90d
-45.56%
|
Abert. $0.00720672
Min. $0.00701417
Máx. $0.00826948
|
$355.48K 49.74M TREMP | - |
|
||
| 4514 |
GROYPER (groyperarmy.com)
4514
GROYPER
|
$0.001767 | 4.87% | -1.13% | -22.93% |
30d
-22.65%
60d
98.6%
90d
475.81%
|
Abert. $0.00180391
Min. $0.00167819
Máx. $0.00199449
|
$354.20K 200.49M GROYPER | - |
|
||
| 4515 |
Elevate
4515
ELEVATE
|
$0.006260 | -4.67% | -17.17% | -15.88% |
30d
-87.72%
60d
-86.94%
90d
-86.94%
|
Abert. $0.096686
Min. $0.00508024
Máx. $0.157934
|
$347.18K 55.46M ELEVATE | - |
|
||
| 4516 |
GameStop Coin
4516
GME
|
$0.000016 | -14.65% | -98.19% | -97.37% |
30d
55.1%
60d
-47.68%
90d
-71.43%
|
Abert. $0.00085029
Min. $0.000003929
Máx. $0.00090616
|
$346.73K 21.86B GME | - |
|
||
| 4517 |
CoreonMCP
4517
COM
|
$0.004967 | -0.1% | 0.37% | -1.02% |
30d
-57.14%
60d
-72.91%
90d
-72.93%
|
Abert. $0.00494943
Min. $0.0049488
Máx. $0.00498043
|
$344.41K 69.34M COM | - |
|
||
| 4518 |
Songbird
4518
SGB
|
$0.002468 | -0.15% | 3.91% | 12.81% |
30d
6.83%
60d
-26.22%
90d
-36.99%
|
Abert. $0.00237691
Min. $0.0023586
Máx. $0.00258002
|
$344.28K 139.51M SGB | - |
|
||
| 4519 |
Robinhood (robinhood.codes)
4519
ROBINHOODCOD1
|
$43.15 | 24.77% | 279.69% | 314.09% |
30d
-23.71%
60d
-23.91%
90d
985.64%
|
Abert. $8.622
Min. $8.301
Máx. $43.14
|
$344.10K 7.98K ROBINHOODCOD1 | - |
|
||
| 4520 |
SmartWorld Global
4520
SWGT
|
$0.016800 | 0.06% | -1.87% | -16.14% |
30d
-30.74%
60d
-52.85%
90d
-66.39%
|
Abert. $0.017108
Min. $0.01674
Máx. $0.017172
|
$339.53K 20.21M SWGT | - |
|
||
| 4521 |
Ready to Fight
4521
RTF
|
$0.014536 | -0.04% | -6.88% | -15.98% |
30d
-20.25%
60d
40.83%
90d
29.65%
|
Abert. $0.015612
Min. $0.014536
Máx. $0.015619
|
$339.30K 23.34M RTF | - |
|
||
| 4522 |
ZARA AI
4522
ZARA
|
$0.000748 | - | -5.97% | -11.88% |
30d
-28.24%
60d
-46.39%
90d
66.75%
|
Abert. $0.00079336
Min. $0.00074779
Máx. $0.00080046
|
$337.96K 451.95M ZARA | - |
|
||
| 4523 |
AvocadoCoin
4523
AVDO
|
$1,560.87 | 0.16% | 0.15% | -2.61% |
30d
0.05%
60d
-2.14%
90d
0.9%
|
Abert. $1,557.67
Min. $1,555.68
Máx. $1,565.12
|
$336.96K 215.00 AVDO | - |
|
||
| 4524 |
Whalebit
4524
CES
|
$0.825033 | -0.74% | -1.79% | -8.22% |
30d
6.38%
60d
-47.13%
90d
-55.75%
|
Abert. $0.841425
Min. $0.825032
Máx. $0.842543
|
$336.85K 408.29K CES | - |
|
||
| 4525 |
Neiro
4525
NEIRO
|
$0.000383 | -1.66% | 5.23% | 29.48% |
30d
3.95%
60d
-17.85%
90d
-31.93%
|
Abert. $0.0003654
Min. $0.00034644
Máx. $0.00038932
|
$335.69K 876.84M NEIRO | - |
|
||
| 4526 |
CPCoin
4526
CPCOIN
|
$0.076109 | - | -0.07% | -0.1% |
30d
0.45%
60d
-5.11%
90d
-5.2%
|
Abert. $0.076155
Min. $0.076095
Máx. $0.076166
|
$334.34K 4.39M CPCOIN | - |
|
||
| 4527 |
NOT
4527
NOT
|
$0.002086 | 14.81% | -99.45% | -99.71% |
30d
-71.4%
60d
-68.41%
90d
-56.77%
|
Abert. $0.284443
Min. $0.00094537
Máx. $1.3212
|
$327.36K 156.96M NOT | - |
|
||
| 4528 |
Tipcoin
4528
TIP
|
$0.000011 | 1.87% | -28.53% | 23.02% |
30d
-13.32%
60d
-29.02%
90d
-43.91%
|
Abert. $0.00001463
Min. $0.00001016
Máx. $0.00002239
|
$327.30K 30.79B TIP | - |
|
||
| 4529 |
PI TRUMP (pitrumphub.com)
4529
PI
|
$0.00000285 | 71.56% | 249.33% | 158.67% |
30d
-43.25%
60d
232.9%
90d
294.66%
|
Abert. $0.000000626
Min. $0.0000005179
Máx. $0.000002845
|
$324.20K 113.95B PI | - |
|
||
| 4530 |
SANTA by Virtuals
4530
SANTABYVIRTU1
|
$0.003689 | -0.82% | 0.16% | 27.75% |
30d
19.54%
60d
-40.94%
90d
-77.06%
|
Abert. $0.00368405
Min. $0.00360041
Máx. $0.00401655
|
$321.88K 87.24M SANTABYVIRTU1 | - |
|
||
| 4531 |
TEN Protocol
4531
TEN
|
$0.005666 | -0.16% | 4.4% | 6.67% |
30d
-28.22%
60d
-69.66%
90d
-69.66%
|
Abert. $0.00545093
Min. $0.00540342
Máx. $0.00586288
|
$321.82K 56.80M TEN | - |
|
||
| 4532 |
TOMCoin
4532
TOM
|
$0.000216 | - | -4.88% | 45.8% |
30d
-14.41%
60d
-11.58%
90d
6.67%
|
Abert. $0.00022778
Min. $0.00019978
Máx. $0.00031667
|
$321.64K 1.49B TOM | - |
|
||
| 4533 |
WorldAssets
4533
INC
|
$0.645640 | 0.25% | -0.48% | 13.76% |
30d
27.96%
60d
4.71%
90d
3.73%
|
Abert. $0.650457
Min. $0.643979
Máx. $0.650457
|
$318.49K 493.29K INC | - |
|
||
| 4534 |
Diem
4534
DIEM
|
$388.64 | 5.18% | 30.82% | 42.79% |
30d
124.89%
60d
214.3%
90d
162.1%
|
Abert. $288.01
Min. $288.01
Máx. $388.64
|
$316.82K 815.00 DIEM | - |
|
||
| 4535 |
PEPE AI (pepeai.one)
4535
PEPEAIONE
|
$0.000062 | 21.38% | -92.57% | -91.49% |
30d
-78.68%
60d
44.02%
90d
-26.36%
|
Abert. $0.00057996
Min. $0.00002754
Máx. $0.00112954
|
$316.28K 5.12B PEPEAIONE | - |
|
||
| 4536 |
D
4536
D
|
$0.00000305 | 55.46% | -94.71% | -93.19% |
30d
-81.16%
60d
-97.17%
90d
-62.63%
|
Abert. $0.00004593
Min. $0.000001961
Máx. $0.00012803
|
$312.50K 102.49B D | - |
|
||
| 4537 |
Mubarak(mubarakcoin.link)
4537
MUBARAK
|
$0.001510 | -23.21% | -91.08% | -93.19% |
30d
99.38%
60d
-93.14%
90d
54.85%
|
Abert. $0.015872
Min. $0.00044252
Máx. $0.025124
|
$309.68K 205.06M MUBARAK | - |
|
||
| 4538 |
IRIS Chain
4538
IRIS
|
$0.004750 | -0.38% | 3.24% | -29.79% |
30d
-76.89%
60d
-92.76%
90d
-97.87%
|
Abert. $0.00457518
Min. $0.00457518
Máx. $0.0048153
|
$309.15K 65.08M IRIS | - |
|
||
| 4539 |
PEPE
4539
PEPETRUMPSBS
|
$0.00000069 | 18.98% | -96.43% | -95.51% |
30d
-2.54%
60d
-35.64%
90d
-12.78%
|
Abert. $0.00001655
Min. $0.000000221
Máx. $0.00003785
|
$305.60K 443.54B PEPETRUMPSBS | - |
|
||
| 4540 |
OOBIT
4540
OOB
|
$0.028805 | -0.09% | -6.43% | 31.55% |
30d
-57.98%
60d
-76.78%
90d
-76.78%
|
Abert. $0.031343
Min. $0.028803
Máx. $0.031343
|
$304.18K 10.56M OOB | - |
|
||
| 4541 |
SORA GROK
4541
GROK
|
$0.886605 | -8.03% | 307.05% | 3027.5% |
30d
-23.61%
60d
-92.11%
90d
3001.62%
|
Abert. $0.132493
Min. $0.118992
Máx. $0.964086
|
$302.54K 341.24K GROK | - |
|
||
| 4542 |
HARRIS DOGS
4542
DOGS
|
$0.141613 | 8.82% | 434.72% | 1361.38% |
30d
20.6%
60d
86821.1%
90d
455186.83%
|
Abert. $0.022081
Min. $0.021051
Máx. $0.141613
|
$302.17K 2.13M DOGS | - |
|
||
| 4543 |
ONUS
4543
ONUS
|
$0.461837 | 0.04% | -0.76% | -5.55% |
30d
-15.27%
60d
-16.09%
90d
-18.92%
|
Abert. $0.465415
Min. $0.458951
Máx. $0.466992
|
$301.08K 651.91K ONUS | - |
|
||
| 4544 |
0x0.com
4544
0x0
|
$0.002014 | - | 2.07% | -3.99% |
30d
13.14%
60d
8.89%
90d
8.07%
|
Abert. $0.00201804
Min. $0.00194757
Máx. $0.00201814
|
$298.25K 148.06M 0x0 | - |
|
||
| 4545 |
Rubycoin
4545
RBY
|
$0.010087 | 0.19% | 1.05% | 1% |
30d
-85.62%
60d
-90.38%
90d
-98.44%
|
Abert. $0.01
Min. $0.00990763
Máx. $0.010109
|
$295.99K 29.35M RBY | - |
|
||
| 4546 |
Bityuan
4546
BTY
|
$0.030397 | -0.08% | 0.62% | -5.75% |
30d
4.85%
60d
10.24%
90d
-9.37%
|
Abert. $0.030022
Min. $0.029692
Máx. $0.030422
|
$292.66K 9.63M BTY | - |
|
||
| 4547 |
Palapa
4547
PLPA
|
$0.012671 | 0.19% | -0.93% | -1.15% |
30d
-28.91%
60d
-49.45%
90d
107.18%
|
Abert. $0.012809
Min. $0.012646
Máx. $0.012809
|
$289.37K 22.84M PLPA | - |
|
||
| 4548 |
Sendcoin
4548
SEND
|
$0.000880 | -37.27% | -67.7% | -66.7% |
30d
-67.87%
60d
-74.31%
90d
-71.19%
|
Abert. $0.00268498
Min. $0.00088018
Máx. $0.00273235
|
$288.56K 327.84M SEND | - |
|
||
| 4549 |
XGP
4549
XGP
|
$0.00000792 | 0.03% | -1.05% | -1.11% |
30d
-2.22%
60d
-16.45%
90d
-22.69%
|
Abert. $0.000008003
Min. $0.000007871
Máx. $0.00000802
|
$288.50K 36.44B XGP | - |
|
||
| 4550 |
Iron Fish
4550
IRON
|
$0.123492 | 0.28% | 1.04% | 2.09% |
30d
-29.09%
60d
-54.44%
90d
-44.29%
|
Abert. $0.121814
Min. $0.12162
Máx. $0.12561
|
$288.39K 2.34M IRON | - |
|
34.004 Moedas monitoradas - Página
91 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.