Cap Mercado $2.62T
1%
Volume 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
19 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
RZUSD
4501
RZUSD
|
$1.0000 | -0.02% | -0.01% | -0.01% |
30d
0.16%
60d
0.05%
90d
-
|
Abert. $1.0000
Min. $0.9992
Máx. $1.0002
|
$422.04K 422.03K RZUSD | - |
|
||
| 4502 |
FUCK THE MATRIX
4502
FTMX
|
$0.020431 | 0.31% | 0.65% | 2.31% |
30d
116.34%
60d
-8.41%
90d
-7.18%
|
Abert. $0.020139
Min. $0.020139
Máx. $0.020639
|
$421.09K 20.61M FTMX | - |
|
||
| 4503 |
Syndicate
4503
SYND
|
$0.042563 | -0.39% | -2.56% | -13.87% |
30d
82.59%
60d
-24.5%
90d
-44.44%
|
Abert. $0.044396
Min. $0.04215
Máx. $0.044396
|
$418.09K 9.82M SYND | - |
|
||
| 4504 |
COCA
4504
COCA
|
$1.0417 | 0.33% | 0.21% | 3.22% |
30d
2.87%
60d
-1.11%
90d
31.67%
|
Abert. $1.0356
Min. $1.0300
Máx. $1.0417
|
$418.07K 401.32K COCA | - |
|
||
| 4505 |
Kimchi Coin
4505
KIMCHI
|
$0.00000009 | 5.39% | -12.25% | 25.88% |
30d
31744.89%
60d
31744.89%
90d
31744.89%
|
Abert. $0.000000104
Min. $0.0000000849
Máx. $0.000000105
|
$412.33K 4.53T KIMCHI | - |
|
||
| 4506 |
Kabuto King
4506
KABUTO
|
$0.000629 | -3.07% | 22.52% | 42.61% |
30d
-52.45%
60d
-81.06%
90d
-41.4%
|
Abert. $0.00050168
Min. $0.00050168
Máx. $0.0007266
|
$411.66K 654.47M KABUTO | - |
|
||
| 4507 |
ZND Token
4507
ZND
|
$0.004894 | -1.57% | -5.31% | -25.35% |
30d
-35.22%
60d
-53.53%
90d
-87.17%
|
Abert. $0.00534172
Min. $0.00489389
Máx. $0.00534403
|
$410.21K 83.82M ZND | - |
|
||
| 4508 |
iota
4508
SN9
|
$7.49 | 2.41% | 13.89% | 50.39% |
30d
84.95%
60d
-2.31%
90d
21.03%
|
Abert. $6.553
Min. $6.531
Máx. $7.496
|
$408.60K 54.53K SN9 | - |
|
||
| 4509 |
uTrade
4509
UTT
|
$0.299141 | - | 3.04% | 5.51% |
30d
8.68%
60d
-1.6%
90d
-10.43%
|
Abert. $0.290325
Min. $0.277169
Máx. $0.299214
|
$406.20K 1.36M UTT | - |
|
||
| 4510 |
Kyrrex
4510
KRRX
|
$0.060104 | 0.33% | -0.51% | 7.14% |
30d
-8.3%
60d
-26.03%
90d
-61.96%
|
Abert. $0.062007
Min. $0.059901
Máx. $0.062011
|
$401.79K 6.68M KRRX | - |
|
||
| 4511 |
Cloud
4511
CLOUD
|
$0.037840 | -0.09% | 0.47% | -1.49% |
30d
-7.06%
60d
-46.14%
90d
-57.85%
|
Abert. $0.037375
Min. $0.037375
Máx. $0.038776
|
$400.46K 10.58M CLOUD | - |
|
||
| 4512 |
NovaBank
4512
NVB
|
$4.73 | -0.29% | 0.88% | 0.98% |
30d
-14.64%
60d
-7.61%
90d
-33.47%
|
Abert. $4.7328
Min. $4.6499
Máx. $4.7434
|
$397.31K 84.01K NVB | - |
|
||
| 4513 |
WPAY
4513
WPAY
|
$0.175421 | 0.5% | -2.71% | 2.03% |
30d
2.19%
60d
3.02%
90d
1.82%
|
Abert. $0.179537
Min. $0.174291
Máx. $0.181328
|
$393.53K 2.24M WPAY | - |
|
||
| 4514 |
Zetrix
4514
ZETRIX
|
$10.98 | -0.1% | -0.32% | -2.31% |
30d
-0.29%
60d
-11.94%
90d
-13.8%
|
Abert. $11.17
Min. $10.98
Máx. $11.17
|
$386.67K 35.21K ZETRIX | - |
|
||
| 4515 |
Solstice eUSX
4515
EUSX
|
$1.0257 | 0.01% | 0.03% | 0.07% |
30d
0.22%
60d
0.62%
90d
0.95%
|
Abert. $1.0254
Min. $1.0250
Máx. $1.0258
|
$385.26K 375.62K EUSX | - |
|
||
| 4516 |
xUSD (Arbitrum)
4516
XUSD
|
$1.0003 | -0.24% | -0.03% | 0.14% |
30d
-0.01%
60d
0.19%
90d
-
|
Abert. $0.9996
Min. $0.9964
Máx. $1.0026
|
$383.49K 383.38K XUSD | - |
|
||
| 4517 |
Pulse
4517
XPL
|
$0.177598 | -0.06% | 0.09% | -0.04% |
30d
-0.14%
60d
-0.62%
90d
-3.38%
|
Abert. $0.177414
Min. $0.177224
Máx. $0.178209
|
$380.19K 2.14M XPL | - |
|
||
| 4518 |
ArAIstotle
4518
FACY
|
$0.002854 | -0.12% | 7.88% | 13.08% |
30d
-2.49%
60d
-80.12%
90d
-79.03%
|
Abert. $0.00263681
Min. $0.00258615
Máx. $0.00300029
|
$371.10K 130.01M FACY | - |
|
||
| 4519 |
cryptomall
4519
XMALL
|
$0.170853 | -0.43% | 1.03% | 5.6% |
30d
7.07%
60d
-33.49%
90d
-33.75%
|
Abert. $0.168667
Min. $0.168512
Máx. $0.173013
|
$370.61K 2.17M XMALL | - |
|
||
| 4520 |
Collaterize
4520
COLLAT
|
$0.002511 | -0.41% | 3.22% | -6.93% |
30d
0.17%
60d
-37%
90d
-36.87%
|
Abert. $0.00245694
Min. $0.00239695
Máx. $0.00254207
|
$368.14K 146.59M COLLAT | - |
|
||
| 4521 |
Agilavetri Groups
4521
AVG
|
$3.01 | - | -0.11% | 200.64% |
30d
384.97%
60d
384.97%
90d
384.97%
|
Abert. $3.0092
Min. $3.0005
Máx. $3.0660
|
$368.07K 122.43K AVG | - |
|
||
| 4522 |
CENTERCOIN
4522
CENT
|
$0.032089 | 0.03% | 0.08% | -0.01% |
30d
25.5%
60d
561.13%
90d
398.6%
|
Abert. $0.032113
Min. $0.032054
Máx. $0.032113
|
$366.97K 11.44M CENT | - |
|
||
| 4523 |
Marinade
4523
MNDE
|
$0.022177 | 1.05% | 2.69% | 5.41% |
30d
-8.84%
60d
-53.33%
90d
-67.25%
|
Abert. $0.021339
Min. $0.021339
Máx. $0.022186
|
$365.79K 16.49M MNDE | - |
|
||
| 4524 |
Bandot Protocol
4524
BANDOT
|
$0.000195 | 0.57% | 10.88% | 97.95% |
30d
209.63%
60d
129.67%
90d
98.51%
|
Abert. $0.00018421
Min. $0.00016968
Máx. $0.00020681
|
$365.67K 1.87B BANDOT | - |
|
||
| 4525 |
just memecoin
4525
MEMECOIN
|
$0.004254 | -3.29% | -17.94% | -46.62% |
30d
1174.71%
60d
610.5%
90d
964.52%
|
Abert. $0.00515837
Min. $0.00413014
Máx. $0.00519752
|
$356.77K 83.87M MEMECOIN | - |
|
||
| 4526 |
Resolv USR
4526
USR
|
$0.9992 | 0.01% | 0.04% | -0.14% |
30d
-
60d
-
90d
-0.11%
|
Abert. $0.9988
Min. $0.9986
Máx. $0.9997
|
$355.63K 355.91K USR | - |
|
||
| 4527 |
Global Virtual Coin
4527
GVC
|
$0.016464 | - | -0.09% | -2.19% |
30d
-17.43%
60d
-57.88%
90d
-69.59%
|
Abert. $0.016422
Min. $0.016413
Máx. $0.016618
|
$354.99K 21.56M GVC | - |
|
||
| 4528 |
STAU
4528
STAU
|
$0.006974 | 0.13% | 1.63% | 7.05% |
30d
16.17%
60d
2.17%
90d
-44.14%
|
Abert. $0.00687591
Min. $0.00685826
Máx. $0.00697355
|
$352.30K 50.52M STAU | - |
|
||
| 4529 |
Froge
4529
FROGE
|
$0.0000000010 | -0.14% | 1.55% | 11.48% |
30d
-16.38%
60d
-56.59%
90d
-66.4%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$349.49K 349.49T FROGE | - |
|
||
| 4530 |
MimboGameGroup
4530
MGG
|
$0.003007 | 0.02% | 0.26% | -1.37% |
30d
0.31%
60d
15.53%
90d
31.41%
|
Abert. $0.0030131
Min. $0.00152695
Máx. $0.0030131
|
$349.19K 116.11M MGG | - |
|
||
| 4531 |
Grok Imagine
4531
IMAGINE
|
$0.000373 | 60.4% | -20.1% | 22.1% |
30d
-3.01%
60d
-52.04%
90d
3.28%
|
Abert. $0.00033173
Min. $0.00020282
Máx. $0.00055143
|
$348.26K 933.38M IMAGINE | - |
|
||
| 4532 |
Cygnus
4532
CGN
|
$0.002754 | -0.01% | -0.53% | -1.77% |
30d
-8.97%
60d
-9.54%
90d
-10.44%
|
Abert. $0.0027733
Min. $0.00274749
Máx. $0.0027811
|
$346.67K 125.89M CGN | - |
|
||
| 4533 |
50501movement
4533
50501
|
$0.000161 | 20.51% | 9.2% | 69.8% |
30d
-11.09%
60d
-28.21%
90d
78.21%
|
Abert. $0.0001248
Min. $0.00009985
Máx. $0.00019832
|
$346.47K 2.15B 50501 | - |
|
||
| 4534 |
Patic
4534
PTC
|
$0.000517 | 0.19% | 0.32% | 7.57% |
30d
27.97%
60d
-4.95%
90d
-7.02%
|
Abert. $0.00051707
Min. $0.00051584
Máx. $0.00051867
|
$344.80K 666.30M PTC | - |
|
||
| 4535 |
SEDA Protocol
4535
SEDA
|
$0.022175 | -0.56% | -0.68% | 3.99% |
30d
-
60d
-40.77%
90d
-46.32%
|
Abert. $0.022345
Min. $0.022045
Máx. $0.022542
|
$342.45K 15.44M SEDA | - |
|
||
| 4536 |
PepeAI
4536
PEPEAI
|
$0.000113 | -0.01% | -0.02% | 1.34% |
30d
-9.61%
60d
-53.51%
90d
-3.1%
|
Abert. $0.00011271
Min. $0.00011269
Máx. $0.00011273
|
$341.62K 3.03B PEPEAI | - |
|
||
| 4537 |
Dupe
4537
DUPE
|
$0.009168 | -0.19% | 4.47% | 34.21% |
30d
26.98%
60d
-3.33%
90d
-6.44%
|
Abert. $0.00877346
Min. $0.0085232
Máx. $0.00920057
|
$341.61K 37.26M DUPE | - |
|
||
| 4538 |
Charlie Kirk
4538
CHARLIE
|
$0.000495 | 6.23% | 8.9% | 27.73% |
30d
2.15%
60d
23.07%
90d
314.53%
|
Abert. $0.00032425
Min. $0.00028439
Máx. $0.00059589
|
$339.70K 685.82M CHARLIE | - |
|
||
| 4539 |
IncomRWA
4539
IRWA
|
$0.019490 | -0.02% | -0.22% | -0.03% |
30d
6.92%
60d
-6.34%
90d
-0.98%
|
Abert. $0.019531
Min. $0.019251
Máx. $0.019542
|
$327.33K 16.80M IRWA | - |
|
||
| 4540 |
OverProtocol
4540
OVER
|
$0.003663 | -0.28% | 0.22% | -0.76% |
30d
-11.42%
60d
-27.25%
90d
-25.46%
|
Abert. $0.00363009
Min. $0.00363009
Máx. $0.00372036
|
$325.19K 88.78M OVER | - |
|
||
| 4541 |
SmartWorld Global
4541
SWGT
|
$0.016789 | 0.11% | 1.21% | 4.59% |
30d
-0.7%
60d
-7.28%
90d
-26.7%
|
Abert. $0.016564
Min. $0.016564
Máx. $0.016937
|
$323.23K 19.25M SWGT | - |
|
||
| 4542 |
ivault
4542
IVT
|
$0.018077 | 0.11% | 0.59% | -2.3% |
30d
-1.81%
60d
-1.81%
90d
-1.81%
|
Abert. $0.017994
Min. $0.017947
Máx. $0.018084
|
$322.13K 17.82M IVT | - |
|
||
| 4543 |
Tesla (buytesla.net)
4543
TSLA
|
$13.81 | 56.14% | -92.23% | 332.1% |
30d
-53.03%
60d
-91.43%
90d
-28.26%
|
Abert. $101.32
Min. $2.3479
Máx. $177.80
|
$321.24K 23.27K TSLA | - |
|
||
| 4544 |
HitBTC Token
4544
HITBTC
|
$0.210219 | -0.45% | 0.94% | 7.04% |
30d
8.66%
60d
-32.14%
90d
-27.82%
|
Abert. $0.207177
Min. $0.207177
Máx. $0.211817
|
$320.32K 1.52M HITBTC | - |
|
||
| 4545 |
XDOG
4545
XDOG
|
$0.004750 | -0.19% | -4.69% | -6.26% |
30d
-22.55%
60d
-24.86%
90d
8.57%
|
Abert. $0.0049554
Min. $0.0046595
Máx. $0.00505269
|
$319.15K 67.19M XDOG | - |
|
||
| 4546 |
CAW - A Hunters Dream
4546
CAW
|
$0.00000003 | -1.09% | -0.08% | 33.03% |
30d
18.02%
60d
-32.46%
90d
-39.88%
|
Abert. $0.000000029
Min. $0.000000029
Máx. $0.00000003
|
$313.13K 10.80T CAW | - |
|
||
| 4547 |
Wrapped Plasma
4547
WXPL
|
$0.108067 | 0.59% | 1.96% | 13.93% |
30d
18.72%
60d
-35.96%
90d
-23.25%
|
Abert. $0.103563
Min. $0.080602
Máx. $0.139458
|
$312.35K 2.89M WXPL | - |
|
||
| 4548 |
MAGA TRUMP (magatrumpcoin.com)
4548
MEGATRUMPCCM
|
$0.000187 | 31.41% | -80.1% | -9.95% |
30d
-48.92%
60d
-31.09%
90d
-33.26%
|
Abert. $0.00284216
Min. $0.00004427
Máx. $0.00284216
|
$310.41K 1.66B MEGATRUMPCCM | - |
|
||
| 4549 |
Wealth Crypto
4549
WEALTH
|
$308.32 | -0.32% | -0.19% | 2.04% |
30d
0.59%
60d
2.69%
90d
80.24%
|
Abert. $319.78
Min. $306.42
Máx. $323.04
|
$305.55K 991.00 WEALTH | - |
|
||
| 4550 |
ONUS
4550
ONUS
|
$0.370994 | -0.72% | 0.81% | 6.44% |
30d
3.7%
60d
-22.85%
90d
-27.13%
|
Abert. $0.3665
Min. $0.3665
Máx. $0.374932
|
$303.24K 817.38K ONUS | - |
|
34.341 Moedas monitoradas - Página
91 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.