Cap Mercado $3.32T -0.72%
Volume 24h $179.14B -23.79%
BTC % 54.47% 0.05%
ETH % 11.23% -0.35%
Moedas 34.005 +24
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4501
Mithril Share
Mithril Share
4501
MITHRILS
$0.380799 -1.08% 62.25% 597.82%
30d 603.02%
60d 262.21%
90d 228.37%
Abert. $0.068015
Min. $0.068015
Máx. $0.458658
$358.91K 942.51K MITHRILS -
4502 $0.009463 0.06% -0.94% -4.95%
30d -38.22%
60d -63.04%
90d -52.51%
Abert. $0.00962999
Min. $0.00945714
Máx. $0.00962999
$376.47K 39.78M MF -
4503
WPAY
WPAY
4503
WPAY
$0.171064 0.17% -0.04% -2.28%
30d -3.31%
60d -0.5%
90d -1.32%
Abert. $0.172051
Min. $0.170375
Máx. $0.172214
$376.25K 2.20M WPAY -
4504
mini
mini
4504
MINI
$0.002879 0.03% -0.78% 4.41%
30d -8.97%
60d -35.65%
90d -55.21%
Abert. $0.00291055
Min. $0.0028446
Máx. $0.00293261
$374.10K 129.95M MINI -
4505
C-cash
C-cash
4505
CCASH
$0.002188 -0.3% 0.95% 0.14%
30d 28.47%
60d 60.83%
90d 51.73%
Abert. $0.00217889
Min. $0.00215486
Máx. $0.0022112
$372.58K 170.25M CCASH -
4506
uTrade
uTrade
4506
UTT
$0.300461 0.02% -0.16% -2.17%
30d -7.84%
60d -12.53%
90d -46.19%
Abert. $0.300575
Min. $0.287798
Máx. $0.301046
$369.59K 1.23M UTT -
4507 $37.16 -6.13% 196.89% 89.3%
30d -81.5%
60d 149.52%
90d -43.35%
Abert. $11.14
Min. $10.74
Máx. $55.28
$355.95K 9.58K TSLA -
4508
CPCoin
CPCoin
4508
CPCOIN
$0.076113 0.01% - -0.09%
30d 0.57%
60d -5.09%
90d -5.19%
Abert. $0.076145
Min. $0.076095
Máx. $0.076145
$366.06K 4.81M CPCOIN -
4509
UpRock
UpRock
4509
UPT
$0.006302 0.01% -1.26% 2.51%
30d 3.46%
60d -8.24%
90d -17.57%
Abert. $0.00640245
Min. $0.00627178
Máx. $0.00640305
$367.43K 58.30M UPT -
4510
TRUMP AI
TRUMP AI
4510
TRUMPAI
$0.000358 23.33% 414.09% -68.67%
30d 3564.72%
60d -59.06%
90d 403.94%
Abert. $0.00004873
Min. $0.00004071
Máx. $0.00035756
$359.79K 1.01B TRUMPAI -
4511
0x0.com
0x0.com
4511
0x0
$0.002077 - 2.95% -1.05%
30d 16.66%
60d 12.59%
90d 11.44%
Abert. $0.00197256
Min. $0.00189737
Máx. $0.00207736
$364.01K 175.25M 0x0 -
4512
Talisman
Talisman
4512
SEEK
$0.084917 -0.01% - -10.71%
30d -43.89%
60d -87.68%
90d -87.68%
Abert. $0.08493
Min. $0.084874
Máx. $0.084966
$357.09K 4.21M SEEK -
4513
Play Solana
Play Solana
4513
PLAYSOLANA1
$0.003555 - -0.42% -3.31%
30d -30.23%
60d -88.14%
90d -88.14%
Abert. $0.00357667
Min. $0.0035476
Máx. $0.00361147
$353.65K 99.47M PLAYSOLANA1 -
4514 $0.016827 0.06% -1.82% -15.34%
30d -28.15%
60d -52.68%
90d -67.23%
Abert. $0.017148
Min. $0.01674
Máx. $0.017151
$350.72K 20.84M SWGT -
4515
Doland Tremp
Doland Tremp
4515
TREMP
$0.007145 -0.03% -1.64% -0.14%
30d -40.57%
60d -26.41%
90d -46.82%
Abert. $0.00732556
Min. $0.00701417
Máx. $0.00826948
$349.69K 48.94M TREMP -
4516 $0.027169 0.12% 5.78% -8.88%
30d -17.56%
60d -24.46%
90d -38.19%
Abert. $0.025639
Min. $0.025176
Máx. $0.028495
$337.18K 12.41M SVL -
4517
Songbird
Songbird
4517
SGB
$0.002547 2.82% 7.53% 20.23%
30d 10.27%
60d -22.41%
90d -35.04%
Abert. $0.00236124
Min. $0.0023586
Máx. $0.00258002
$407.99K 160.17M SGB -
4518
OOBIT
OOBIT
4518
OOB
$0.029529 0.22% -3.55% 24.56%
30d -59.29%
60d -76.2%
90d -76.2%
Abert. $0.030631
Min. $0.028803
Máx. $0.030637
$322.39K 10.92M OOB -
4519
XBIT
XBIT
4519
XBT
$0.001099 -1.9% -6.62% 25.09%
30d 52.78%
60d 19.47%
90d -21.41%
Abert. $0.00116397
Min. $0.00102484
Máx. $0.00128751
$332.30K 302.40M XBT -
4520 $0.000035 48.98% 353.35% 404.19%
30d 61.94%
60d -0.12%
90d -60.14%
Abert. $0.00000393
Min. $0.000003929
Máx. $0.00003484
$332.11K 9.53B GME -
4521 $0.000351 15.11% -90.07% 261.17%
30d 164.72%
60d -67.11%
90d -1.4%
Abert. $0.00363998
Min. $0.00012396
Máx. $0.00462523
$346.61K 987.02M TRUMPMOG -
4522
Elevate
Elevate
4522
ELEVATE
$0.005960 6.22% -96.22% -16.82%
30d -88.3%
60d -87.56%
90d -87.56%
Abert. $0.157717
Min. $0.00508024
Máx. $0.157934
$521.80K 87.56M ELEVATE -
4523 $0.014515 -0.03% -7.03% -15.87%
30d -20.36%
60d 40.72%
90d 29.34%
Abert. $0.015612
Min. $0.014515
Máx. $0.015617
$337.47K 23.25M RTF -
4524
Neiro
Neiro
4524
NEIRO
$0.000369 1.49% 1.18% 23.36%
30d 4.22%
60d -19.27%
90d -35.25%
Abert. $0.00035702
Min. $0.00034644
Máx. $0.00038932
$332.84K 902.18M NEIRO -
4525 $0.000032 -10.34% -92.97% -91.01%
30d 33.51%
60d -59.27%
90d -96.61%
Abert. $0.00039587
Min. $0.00001074
Máx. $0.0006453
$331.00K 10.44B ANI -
4526
ZARA AI
ZARA AI
4526
ZARA
$0.000759 0.28% -1.23% -15.92%
30d -24.64%
60d -45%
90d 65.15%
Abert. $0.00078442
Min. $0.00074024
Máx. $0.00079043
$338.49K 446.03M ZARA -
4527
CoreonMCP
CoreonMCP
4527
COM
$0.004963 -0.13% -0.1% -1.06%
30d -56.24%
60d -73.17%
90d -72.95%
Abert. $0.00496933
Min. $0.00496311
Máx. $0.00498043
$317.05K 63.88M COM -
4528
Labubu
Labubu
4528
LABUBU
$0.00000046 -14.57% -92.85% -94.17%
30d -93.05%
60d -8.34%
90d -93.49%
Abert. $0.000006045
Min. $0.000000127
Máx. $0.000008785
$335.44K 732.41B LABUBU -
4529
WorldAssets
WorldAssets
4529
INC
$0.652980 1.35% 1.17% 14.6%
30d 29.84%
60d 8.48%
90d 4.91%
Abert. $0.649993
Min. $0.643979
Máx. $0.652979
$320.69K 491.12K INC -
4530 $0.005696 0.12% 5.12% 4.82%
30d -26.68%
60d -69.5%
90d -69.5%
Abert. $0.00541069
Min. $0.00541069
Máx. $0.00586288
$321.76K 56.49M TEN -
4531
Beers
Beers
4531
BEER
$0.000703 14.17% 528.47% 1367.87%
30d 42.08%
60d 108.66%
90d 140.35%
Abert. $0.00010217
Min. $0.00009925
Máx. $0.00070337
$321.88K 457.63M BEER -
4532
XGP
XGP
4532
XGP
$0.00000800 - 0.04% 1.01%
30d -1.81%
60d -6.34%
90d -20.84%
Abert. $0.000007995
Min. $0.000007871
Máx. $0.00000802
$317.68K 39.69B XGP -
4533
Circle
Circle
4533
CRCL
$0.005223 20.94% 299.28% 259.79%
30d 315.25%
60d 376.87%
90d 378.59%
Abert. $0.00104907
Min. $0.00088107
Máx. $0.00551131
$292.09K 55.93M CRCL -
4534
TOMCoin
TOMCoin
4534
TOM
$0.000211 1.45% -5.38% 35.14%
30d -16.38%
60d -13.25%
90d 2.2%
Abert. $0.00022072
Min. $0.00019978
Máx. $0.00031667
$307.04K 1.46B TOM -
4535
IRIS Chain
IRIS Chain
4535
IRIS
$0.004832 -1.06% 4.38% -28.47%
30d -77.47%
60d -92.68%
90d -97.55%
Abert. $0.00464677
Min. $0.00461313
Máx. $0.00488359
$306.08K 63.35M IRIS -
4536 $0.002848 -0.05% -0.3% 4.36%
30d -21.53%
60d 11.08%
90d -33.06%
Abert. $0.00290549
Min. $0.00258053
Máx. $0.00290549
$306.36K 107.57M IFAI -
4537 $0.472391 0.02% -0.01% -6.96%
30d -10.99%
60d -15.67%
90d 370.82%
Abert. $0.475834
Min. $0.449831
Máx. $0.477158
$316.40K 669.79K ALPRO -
4538
Whalebit
Whalebit
4538
CES
$0.809617 0.23% -2.89% -9.42%
30d 5.53%
60d -45.49%
90d -55.42%
Abert. $0.837769
Min. $0.807756
Máx. $0.837769
$320.91K 396.37K CES -
4539
Sendcoin
Sendcoin
4539
SEND
$0.000771 1.61% -69.55% -70.38%
30d -71.89%
60d -77.97%
90d -76.51%
Abert. $0.00251402
Min. $0.00075913
Máx. $0.00256675
$326.16K 422.82M SEND -
4540 $52.88 -18.5% 256.46% 333.73%
30d 4797.45%
60d 2342.41%
90d 429.71%
Abert. $13.72
Min. $12.43
Máx. $64.88
$302.64K 5.72K ROBINHOODCOD1 -
4541
Rubycoin
Rubycoin
4541
RBY
$0.010108 0.21% 1.51% -18.97%
30d -85.46%
60d -90.39%
90d -98.44%
Abert. $0.00993774
Min. $0.00990763
Máx. $0.010109
$298.27K 29.51M RBY -
4542
SANTA by Virtuals
SANTA by Virtuals
4542
SANTABYVIRTU1
$0.003315 1.98% -11.14% 3.19%
30d 20.18%
60d -44.48%
90d -79.39%
Abert. $0.00376868
Min. $0.00325066
Máx. $0.00401655
$301.89K 91.06M SANTABYVIRTU1 -
4543 $32.09 0.02% 0.28% 8.54%
30d 14.86%
60d 17.4%
90d 15.85%
Abert. $32.03
Min. $31.89
Máx. $32.37
$280.20K 8.73K EVA -
4544
Palapa
Palapa
4544
PLPA
$0.012626 -0.41% -1.12% -1.74%
30d -23.76%
60d -43.42%
90d 101.84%
Abert. $0.012764
Min. $0.012598
Máx. $0.012773
$293.49K 23.24M PLPA -
4545
Bityuan
Bityuan
4545
BTY
$0.030252 0.18% 0.08% -2.13%
30d 17.22%
60d 9.57%
90d -7.47%
Abert. $0.030116
Min. $0.029692
Máx. $0.030422
$296.76K 9.81M BTY -
4546
BOXABL
BOXABL
4546
BOXABL
$0.000886 9.96% -18.93% -24.46%
30d 45.02%
60d 2938.78%
90d 2938.78%
Abert. $0.00100464
Min. $0.00080603
Máx. $0.00121917
$295.81K 333.75M BOXABL -
4547 $0.00000350 -14.06% 201.81% 3.81%
30d -38.02%
60d 162.31%
90d 239.5%
Abert. $0.000001083
Min. $0.0000007349
Máx. $0.000004067
$290.17K 83.02B PI -
4548
HYBUX
HYBUX
4548
HYBUX
$0.001691 0.31% -2.49% -2.34%
30d -39.15%
60d -44.44%
90d -44.44%
Abert. $0.00179648
Min. $0.00167425
Máx. $0.00179648
$289.07K 170.92M HYBUX -
4549
NOT
NOT
4549
NOT
$0.004420 15.47% -99.07% -44.82%
30d -79.14%
60d -77.22%
90d -60.85%
Abert. $0.492918
Min. $0.00094537
Máx. $1.3212
$295.08K 66.76M NOT -
4550
Tipcoin
Tipcoin
4550
TIP
$0.000010 -2.87% -23.63% 12.8%
30d -6.3%
60d -27.89%
90d -45.65%
Abert. $0.00001322
Min. $0.00001
Máx. $0.00002239
$289.56K 28.95B TIP -
34.005 Moedas monitoradas - Página 91 do 681

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.