Cap Mercado $4.15T
-0.69%
Volume 24h $457.73B
-14.89%
BTC % 54.47%
-1.01%
ETH % 12.06%
0.74%
Moedas
33.409
+7
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Megalink
4501
MG8
|
$0.000551 | -0.76% | -5.12% | -8.04% |
30d
-53.45%
60d
-58.17%
90d
-14.83%
|
Abert. $0.00058124
Min. $0.00055128
Máx. $0.00058606
|
$369.92K 671.03M MG8 | - |
|
||
| 4502 |
Pundu
4502
PUNDU
|
$0.004604 | -0.02% | 5.45% | -11.43% |
30d
-18.64%
60d
4.85%
90d
25.13%
|
Abert. $0.00432993
Min. $0.00426622
Máx. $0.00465611
|
$340.12K 73.88M PUNDU | - |
|
||
| 4503 |
Ecoreal Estate
4503
ECOREAL
|
$0.320614 | - | -0.01% | 0.54% |
30d
3.42%
60d
4.91%
90d
17.41%
|
Abert. $0.320828
Min. $0.320567
Máx. $0.320828
|
$340.50K 1.06M ECOREAL | - |
|
||
| 4504 |
Moon App
4504
APP
|
$0.001432 | 3.41% | -2.62% | -28.44% |
30d
-45.42%
60d
-53.43%
90d
-69.79%
|
Abert. $0.00157599
Min. $0.00131259
Máx. $0.00158888
|
$341.03K 238.08M APP | - |
|
||
| 4505 |
KALP Network
4505
GINI
|
$0.040214 | -0.27% | -0.32% | - |
30d
-
60d
-1.25%
90d
0.67%
|
Abert. $0.040592
Min. $0.040214
Máx. $0.041029
|
$341.47K 8.49M GINI | - |
|
||
| 4506 |
TEXITcoin
4506
TXC
|
$3.99 | 0.19% | 0.6% | -8.38% |
30d
6.47%
60d
84.87%
90d
138.94%
|
Abert. $3.9611
Min. $3.8595
Máx. $4.2172
|
$321.61K 80.57K TXC | - |
|
||
| 4507 |
COCA
4507
COCA
|
$0.633487 | - | -1.31% | -3.56% |
30d
17.83%
60d
69.05%
90d
273.57%
|
Abert. $0.644014
Min. $0.633487
Máx. $0.652504
|
$346.76K 547.38K COCA | - |
|
||
| 4508 |
Froge
4508
FROGE
|
$0.0000000060 | 0.06% | 3.41% | -49.75% |
30d
34.04%
60d
17.44%
90d
81.13%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$330.75K 55.12T FROGE | - |
|
||
| 4509 |
Zephyr Protocol
4509
ZEPH
|
$1.1176 | -0.58% | -4.69% | -6.52% |
30d
94.94%
60d
81.22%
90d
80.54%
|
Abert. $1.2098
Min. $1.1125
Máx. $1.2334
|
$368.57K 329.77K ZEPH | - |
|
||
| 4510 |
Futurex
4510
FTC
|
$0.100101 | 0.01% | -0.09% | -0.02% |
30d
0.06%
60d
-0.09%
90d
0.11%
|
Abert. $0.100205
Min. $0.100056
Máx. $0.100219
|
$323.52K 3.23M FTC | - |
|
||
| 4511 |
Binances Palu
4511
PALU
|
$0.000254 | -1.13% | 29.83% | -41.13% |
30d
-10.72%
60d
-10.72%
90d
-10.72%
|
Abert. $0.00019219
Min. $0.00019219
Máx. $0.00036424
|
$322.61K 1.27B PALU | - |
|
||
| 4512 |
Kitty Cake
4512
KCAKE
|
$0.00000342 | - | -0.55% | 5.92% |
30d
39.63%
60d
53.4%
90d
88.96%
|
Abert. $0.000003451
Min. $0.000003319
Máx. $0.000003581
|
$319.09K 93.27B KCAKE | - |
|
||
| 4513 |
ParkCoin
4513
KPK
|
$1.1615 | -0.08% | 0.5% | -1.93% |
30d
-2.94%
60d
-1.81%
90d
-3.99%
|
Abert. $1.1577
Min. $1.1548
Máx. $1.1631
|
$316.03K 272.08K KPK | - |
|
||
| 4514 |
FISH2
4514
FISH2
|
$0.011522 | 42.98% | 216.97% | 242.2% |
30d
960.29%
60d
2764.64%
90d
757.88%
|
Abert. $0.00187743
Min. $0.00179967
Máx. $0.011521
|
$304.71K 26.45M FISH2 | - |
|
||
| 4515 |
Smart MFG / SyncFab
4515
SMFG
|
$0.001659 | 0.08% | -18.17% | -13.92% |
30d
-13.69%
60d
30.86%
90d
30.67%
|
Abert. $0.00201564
Min. $0.00158565
Máx. $0.00203245
|
$312.27K 188.27M SMFG | - |
|
||
| 4516 |
Inscribe
4516
INS
|
$0.009081 | -0.08% | 0.52% | -11.45% |
30d
-14.85%
60d
-13.97%
90d
19.96%
|
Abert. $0.00905201
Min. $0.00891902
Máx. $0.00934014
|
$312.12K 34.37M INS | - |
|
||
| 4517 |
Yes Coin (yescoins.cc)
4517
YESCOINS1
|
$0.00000205 | -0.74% | 2.59% | -4.86% |
30d
6.28%
60d
6.28%
90d
6.28%
|
Abert. $0.000002
Min. $0.000001981
Máx. $0.000002091
|
$266.87K 130.12B YESCOINS1 | - |
|
||
| 4518 |
MikeToken
4518
MKT
|
$0.0000000010 | 0.02% | -0.48% | 2.05% |
30d
-15.05%
60d
-18.89%
90d
-22.81%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$305.48K 305.48T MKT | - |
|
||
| 4519 |
xMoney
4519
XMN
|
$0.044628 | -2.16% | -2.87% | -54.93% |
30d
-54.93%
60d
-54.93%
90d
-54.93%
|
Abert. $0.045665
Min. $0.044627
Máx. $0.054428
|
$239.79K 5.37M XMN | - |
|
||
| 4520 |
Luigi Inu
4520
LUIGI
|
$0.000546 | -1.25% | 2.63% | -19.9% |
30d
-75.01%
60d
-71.62%
90d
-53.73%
|
Abert. $0.00054171
Min. $0.0005184
Máx. $0.00055347
|
$296.22K 542.99M LUIGI | - |
|
||
| 4521 |
Fitted
4521
FITCOIN
|
$0.003214 | -2.19% | 21.63% | -19.96% |
30d
18.75%
60d
106.09%
90d
-6.43%
|
Abert. $0.00261297
Min. $0.00256494
Máx. $0.00336966
|
$289.11K 89.97M FITCOIN | - |
|
||
| 4522 |
XBIT
4522
XBT
|
$0.001577 | 2.19% | 9.8% | -0.85% |
30d
135.61%
60d
104.7%
90d
92.05%
|
Abert. $0.00166153
Min. $0.00141806
Máx. $0.00166415
|
$296.34K 187.88M XBT | - |
|
||
| 4523 |
Giko Cat
4523
GIKO
|
$0.272031 | -0.45% | 1.61% | -21.74% |
30d
-45.14%
60d
-59.61%
90d
-48.45%
|
Abert. $0.268253
Min. $0.261846
Máx. $0.285729
|
$291.16K 1.07M GIKO | - |
|
||
| 4524 |
Baby Bitcoin
4524
BBTC
|
$0.001339 | 0.03% | 0.35% | 2.82% |
30d
12.08%
60d
32.61%
90d
50.14%
|
Abert. $0.00133278
Min. $0.00133278
Máx. $0.00133942
|
$291.02K 217.27M BBTC | - |
|
||
| 4525 |
RZUSD
4525
RZUSD
|
$1.0007 | 0.17% | 0.03% | 0.09% |
30d
0.05%
60d
-0.03%
90d
0.08%
|
Abert. $1.0008
Min. $0.9998
Máx. $1.0019
|
$392.30K 392.03K RZUSD | - |
|
||
| 4526 |
TAIX
4526
TAIX
|
$0.000392 | -0.27% | -0.5% | -25.48% |
30d
55.17%
60d
21.38%
90d
21.38%
|
Abert. $0.00039315
Min. $0.000377
Máx. $0.00040926
|
$305.54K 779.44M TAIX | - |
|
||
| 4527 |
yellow ket
4527
KET
|
$0.040019 | 1.27% | 16.85% | -26.51% |
30d
-67.08%
60d
-72.84%
90d
-86.05%
|
Abert. $0.032115
Min. $0.032086
Máx. $0.040255
|
$287.57K 7.19M KET | - |
|
||
| 4528 |
Guru Network
4528
GURU
|
$0.000677 | 1.36% | 2.26% | -13% |
30d
-32.03%
60d
-55.16%
90d
-68.93%
|
Abert. $0.00066603
Min. $0.00065659
Máx. $0.00067666
|
$290.25K 428.95M GURU | - |
|
||
| 4529 |
Axelrod by Virtuals
4529
AXR
|
$0.003911 | -0.21% | 2.8% | -40.8% |
30d
-60.23%
60d
-80.31%
90d
-89.62%
|
Abert. $0.00363862
Min. $0.00363862
Máx. $0.00435647
|
$284.27K 72.69M AXR | - |
|
||
| 4530 |
Tomarket
4530
TOMA
|
$0.00000064 | -0.18% | -2.4% | -15.05% |
30d
-9.45%
60d
-7.85%
90d
-5.29%
|
Abert. $0.000000664
Min. $0.000000637
Máx. $0.000000664
|
$287.71K 446.76B TOMA | - |
|
||
| 4531 |
Massa
4531
MAS
|
$0.004221 | -1.22% | -11.36% | 0.18% |
30d
-66.52%
60d
-73.63%
90d
-68.8%
|
Abert. $0.00460971
Min. $0.00422089
Máx. $0.00476205
|
$272.07K 64.46M MAS | - |
|
||
| 4532 |
DIN
4532
DIN
|
$0.172704 | 23.63% | 43.38% | 207.41% |
30d
216.61%
60d
209.05%
90d
192.62%
|
Abert. $0.131549
Min. $0.099524
Máx. $0.175046
|
$314.74K 1.82M DIN | - |
|
||
| 4533 |
Neiro
4533
NEIRO
|
$0.000626 | -1.16% | 2.75% | -19.66% |
30d
-39.84%
60d
-54.55%
90d
14.52%
|
Abert. $0.00061073
Min. $0.00059333
Máx. $0.0006419
|
$276.96K 442.63M NEIRO | - |
|
||
| 4534 |
OFFICIAL BARRON (SOL)
4534
BARRON
|
$0.000421 | -1.41% | 11.44% | -15.91% |
30d
-24.58%
60d
-23.6%
90d
-45.18%
|
Abert. $0.00039282
Min. $0.00036993
Máx. $0.00043438
|
$272.85K 648.05M BARRON | - |
|
||
| 4535 |
Luxury Travel Token
4535
LTT
|
$0.019993 | -0.09% | -8.64% | -39.63% |
30d
80.45%
60d
375.13%
90d
457.76%
|
Abert. $0.021838
Min. $0.019962
Máx. $0.022074
|
$277.82K 13.90M LTT | - |
|
||
| 4536 |
ReflectionAI
4536
RECT
|
$0.000740 | -0.03% | 3.87% | -14.83% |
30d
-39.07%
60d
-81.39%
90d
-81.49%
|
Abert. $0.00070602
Min. $0.00070602
Máx. $0.00078032
|
$287.80K 389.16M RECT | - |
|
||
| 4537 |
MXNB
4537
MXNB
|
$0.053233 | -0.14% | 1.78% | -1.55% |
30d
-0.56%
60d
-8.18%
90d
1.07%
|
Abert. $0.052243
Min. $0.052239
Máx. $0.053881
|
$286.68K 5.39M MXNB | - |
|
||
| 4538 |
Shirushi Coin
4538
SISC
|
$1.2725 | 0.01% | 0.06% | 0.13% |
30d
2.57%
60d
7.52%
90d
34.44%
|
Abert. $1.2769
Min. $1.2710
Máx. $1.2782
|
$273.97K 215.31K SISC | - |
|
||
| 4539 |
Alkimi
4539
ALKIMI
|
$0.043350 | -1.28% | -7.64% | -22.03% |
30d
-26.47%
60d
-68.43%
90d
-68.43%
|
Abert. $0.046778
Min. $0.04335
Máx. $0.049423
|
$244.92K 5.65M ALKIMI | - |
|
||
| 4540 |
XO Protocol
4540
XOXO
|
$0.000865 | - | -0.74% | -13.17% |
30d
-17.67%
60d
-32.92%
90d
-30.08%
|
Abert. $0.00087171
Min. $0.00086515
Máx. $0.00087179
|
$270.19K 312.24M XOXO | - |
|
||
| 4541 |
Teleport System Token
4541
TST
|
$0.000974 | -1.86% | -5.72% | -8.28% |
30d
-7.9%
60d
-36.66%
90d
-53.99%
|
Abert. $0.00103686
Min. $0.00097433
Máx. $0.00104014
|
$250.67K 257.27M TST | - |
|
||
| 4542 |
OverProtocol
4542
OVER
|
$0.008831 | -0.55% | -0.05% | -0.17% |
30d
-31.51%
60d
-51.34%
90d
-66.19%
|
Abert. $0.00865182
Min. $0.00865182
Máx. $0.00918025
|
$305.77K 34.63M OVER | - |
|
||
| 4543 |
Flayer
4543
FLAY
|
$0.028387 | -0.08% | 1.28% | -21.02% |
30d
-22.05%
60d
-24.89%
90d
6.62%
|
Abert. $0.028117
Min. $0.027985
Máx. $0.029458
|
$263.00K 9.26M FLAY | - |
|
||
| 4544 |
Furmula
4544
FURM
|
$0.000293 | 0.48% | 5.48% | -30.87% |
30d
-88.29%
60d
-90.06%
90d
-89.32%
|
Abert. $0.00027496
Min. $0.0002726
Máx. $0.0002953
|
$277.40K 947.94M FURM | - |
|
||
| 4545 |
Layer One X
4545
L1X
|
$17.60 | 0.11% | 0.1% | 3.87% |
30d
-3.95%
60d
-9.99%
90d
-16.62%
|
Abert. $17.59
Min. $17.51
Máx. $17.69
|
$265.87K 15.11K L1X | - |
|
||
| 4546 |
Silo Finance
4546
SILO
|
$0.018971 | 0.86% | 1.12% | -11.68% |
30d
-15.7%
60d
-19.35%
90d
-47.93%
|
Abert. $0.018716
Min. $0.018616
Máx. $0.019954
|
$268.80K 14.17M SILO | - |
|
||
| 4547 |
Seamless
4547
SEAM
|
$0.275637 | 0.08% | 1.04% | -29.55% |
30d
-30.8%
60d
-34.71%
90d
-30.28%
|
Abert. $0.278004
Min. $0.262717
Máx. $0.278369
|
$259.94K 943.04K SEAM | - |
|
||
| 4548 |
Nunu
4548
NUNU
|
$0.000699 | -5.14% | 21.47% | 21.47% |
30d
21.47%
60d
21.47%
90d
21.47%
|
Abert. $0.00066837
Min. $0.00066837
Máx. $0.00076695
|
$265.89K 380.59M NUNU | - |
|
||
| 4549 |
Cope
4549
COPE
|
$0.000897 | 0.34% | 23.76% | -19.45% |
30d
-22.15%
60d
-34.33%
90d
-34.33%
|
Abert. $0.00068263
Min. $0.00066116
Máx. $0.00089696
|
$275.94K 307.64M COPE | - |
|
||
| 4550 |
Radx AI
4550
RADX
|
$0.00000190 | 0.42% | 0.25% | -23.62% |
30d
-30.88%
60d
20.92%
90d
-8.21%
|
Abert. $0.000001865
Min. $0.000001865
Máx. $0.000001903
|
$262.71K 138.41B RADX | - |
|
33.409 Moedas monitoradas - Página
91 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.