Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Grok 3
4501
GROK3
|
$0.000068 | -0.15% | -9.4% | -18.71% |
30d
-24.49%
60d
-1.95%
90d
-38.48%
|
Abert. $0.00007491
Min. $0.00006767
Máx. $0.0000757
|
$151.06K 2.23B GROK3 | - |
|
||
| 4502 |
Petunia
4502
PETUNIA
|
$0.000120 | -0.17% | -5.84% | -28.29% |
30d
-73.27%
60d
-38.86%
90d
-91.79%
|
Abert. $0.00013122
Min. $0.00011947
Máx. $0.00013128
|
$150.37K 1.25B PETUNIA | - |
|
||
| 4503 |
Nova finance
4503
NOVA
|
$0.000928 | 0.44% | -21.37% | -25.3% |
30d
55.54%
60d
20.5%
90d
-24.32%
|
Abert. $0.00134409
Min. $0.00088214
Máx. $0.00135997
|
$147.96K 159.44M NOVA | - |
|
||
| 4504 |
Polemos
4504
PLMS
|
$0.023462 | -0.42% | -3.12% | -14.62% |
30d
-48.82%
60d
-79.37%
90d
-79.37%
|
Abert. $0.024219
Min. $0.023462
Máx. $0.024643
|
$147.80K 6.30M PLMS | - |
|
||
| 4505 |
BabySNEK
4505
BBSNEK
|
$0.000053 | 0.37% | -5.2% | 4.98% |
30d
-17.39%
60d
198.81%
90d
16.47%
|
Abert. $0.00005511
Min. $0.00005171
Máx. $0.00005595
|
$145.95K 2.77B BBSNEK | - |
|
||
| 4506 |
WAGMI HUB
4506
INFOFI
|
$0.000323 | -0.01% | -0.94% | -8.51% |
30d
-38.03%
60d
-93.3%
90d
-93.3%
|
Abert. $0.00032724
Min. $0.00032338
Máx. $0.00033154
|
$145.51K 449.96M INFOFI | - |
|
||
| 4507 |
Metafluence
4507
METO
|
$0.000070 | -1.52% | -14.94% | 6.68% |
30d
16.16%
60d
14.12%
90d
2.55%
|
Abert. $0.00008081
Min. $0.00006657
Máx. $0.000092
|
$145.46K 2.08B METO | - |
|
||
| 4508 |
KAIKO
4508
KAI
|
$0.005650 | -1.33% | -11.98% | 0.73% |
30d
-26.36%
60d
-3.88%
90d
13.86%
|
Abert. $0.00665361
Min. $0.00525954
Máx. $0.00665361
|
$144.33K 25.54M KAI | - |
|
||
| 4509 |
KANGO
4509
KANGO
|
$0.000013 | 0.21% | 0.81% | -3.37% |
30d
-42.97%
60d
-2.78%
90d
-42.78%
|
Abert. $0.00001261
Min. $0.00001216
Máx. $0.00001266
|
$143.42K 11.33B KANGO | - |
|
||
| 4510 |
Greenchie
4510
GNC
|
$0.00000023 | -1.38% | -15.73% | -26.59% |
30d
-75.21%
60d
-73.22%
90d
-99.57%
|
Abert. $0.000000257
Min. $0.000000219
Máx. $0.000000276
|
$142.55K 619.79B GNC | - |
|
||
| 4511 |
XENO Governance
4511
GXE
|
$0.002328 | -0.45% | -2.53% | 3.06% |
30d
11.83%
60d
-5.1%
90d
2.14%
|
Abert. $0.00238332
Min. $0.00232503
Máx. $0.00239981
|
$140.93K 60.53M GXE | - |
|
||
| 4512 |
UDAO
4512
UDAO
|
$0.122389 | -0.13% | -0.29% | -2.45% |
30d
1.97%
60d
-3.86%
90d
-8.02%
|
Abert. $0.122173
Min. $0.121537
Máx. $0.124203
|
$140.79K 1.15M UDAO | - |
|
||
| 4513 |
INU
4513
INU
|
$0.0000000040 | 1.46% | 1.58% | 67.03% |
30d
490.65%
60d
626.31%
90d
1378.99%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$140.48K 35.12T INU | - |
|
||
| 4514 |
Data Universe
4514
SN13
|
$5.03 | -0.48% | -6.75% | -11.71% |
30d
-42.47%
60d
-34.91%
90d
-44.6%
|
Abert. $5.393
Min. $5.029
Máx. $5.404
|
$140.16K 27.86K SN13 | - |
|
||
| 4515 |
Bird Dog
4515
BIRDDOG
|
$0.00000468 | - | -4.88% | -18.8% |
30d
-33.67%
60d
59.68%
90d
-5.26%
|
Abert. $0.000004831
Min. $0.000004675
Máx. $0.000004916
|
$140.04K 29.95B BIRDDOG | - |
|
||
| 4516 |
Abe
4516
ABE
|
$0.004602 | -3.03% | 4.14% | 40.95% |
30d
40.95%
60d
40.95%
90d
40.95%
|
Abert. $0.00444973
Min. $0.004335
Máx. $0.00513066
|
$137.63K 29.91M ABE | - |
|
||
| 4517 |
the face of sarcasm
4517
KAPPA
|
$0.000141 | -0.15% | -5.08% | -30.7% |
30d
-71.55%
60d
-94.57%
90d
-97.18%
|
Abert. $0.00015022
Min. $0.00014037
Máx. $0.00015022
|
$137.50K 974.85M KAPPA | - |
|
||
| 4518 |
Lympid
4518
LYP
|
$0.035888 | -2.15% | -11.38% | 48.31% |
30d
-12.98%
60d
-6.18%
90d
-6.18%
|
Abert. $0.040252
Min. $0.035888
Máx. $0.043407
|
$136.74K 3.81M LYP | - |
|
||
| 4519 |
Reform DAO
4519
RFRM
|
$0.024424 | - | -10.08% | -3.59% |
30d
-11.14%
60d
-19%
90d
-51.05%
|
Abert. $0.024747
Min. $0.024423
Máx. $0.024966
|
$136.38K 5.58M RFRM | - |
|
||
| 4520 |
ZEDXION
4520
USDZ
|
$0.9956 | 0.03% | 0.02% | -0.03% |
30d
-0.06%
60d
0.07%
90d
-0.03%
|
Abert. $0.995
Min. $0.9928
Máx. $0.9979
|
$134.11K 134.70K USDZ | - |
|
||
| 4521 |
DiscoverFeed
4521
DMCC
|
$0.039789 | - | 28.34% | 43.55% |
30d
-9.39%
60d
-12.58%
90d
231.57%
|
Abert. $0.031006
Min. $0.027998
Máx. $0.041495
|
$134.05K 3.37M DMCC | - |
|
||
| 4522 |
Zen AI
4522
ZENAI
|
$0.000058 | -0.01% | -4.17% | -48.58% |
30d
-69.7%
60d
-93.83%
90d
-85.64%
|
Abert. $0.00005946
Min. $0.00005709
Máx. $0.00006039
|
$133.88K 2.31B ZENAI | - |
|
||
| 4523 | $0.041686 | 0.72% | -2.36% | -3.75% |
30d
-17.15%
60d
-27.99%
90d
-55.59%
|
Abert. $0.042911
Min. $0.04089
Máx. $0.043096
|
$133.80K 3.21M D | - |
|
|||
| 4524 |
BOXCAT
4524
BOXCAT
|
$0.000096 | -7.05% | 9.72% | 10.35% |
30d
-44.11%
60d
-85.91%
90d
-99.87%
|
Abert. $0.00008931
Min. $0.00007968
Máx. $0.00011186
|
$133.46K 1.39B BOXCAT | - |
|
||
| 4525 |
aUSDT
4525
aUSDT
|
$0.9906 | -0.01% | -0.05% | -0.2% |
30d
0.08%
60d
-0.04%
90d
-0.2%
|
Abert. $0.9913
Min. $0.9905
Máx. $1.0039
|
$133.41K 134.68K aUSDT | - |
|
||
| 4526 |
MEME
4526
MEME
|
$0.002570 | -1.91% | -9.68% | 34.95% |
30d
23.39%
60d
94.03%
90d
-60.07%
|
Abert. $0.00293061
Min. $0.00251746
Máx. $0.00293061
|
$132.83K 51.68M MEME | - |
|
||
| 4527 |
Foundation
4527
FND
|
$2.93 | -0.12% | 0.47% | 3.4% |
30d
32.23%
60d
17.07%
90d
27.29%
|
Abert. $2.9144
Min. $2.9088
Máx. $2.9349
|
$131.55K 44.93K FND | - |
|
||
| 4528 |
Seed.Photo
4528
SEED
|
$1.1873 | 0.18% | -0.92% | 3.06% |
30d
13.95%
60d
13.47%
90d
16.9%
|
Abert. $1.1919
Min. $1.1550
Máx. $1.2010
|
$131.54K 110.79K SEED | - |
|
||
| 4529 |
CANTO
4529
CANTO
|
$0.005936 | 0.24% | 0.23% | -4.77% |
30d
-14.36%
60d
-20.64%
90d
-33.17%
|
Abert. $0.00595767
Min. $0.00591519
Máx. $0.0061257
|
$131.30K 22.12M CANTO | - |
|
||
| 4530 |
xUSD (Arbitrum)
4530
XUSD
|
$0.9997 | -0.02% | -0.04% | -0.05% |
30d
0.03%
60d
-0.04%
90d
-
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0003
|
$130.73K 130.77K XUSD | - |
|
||
| 4531 |
Clifford
4531
CLIFFORD
|
$0.000228 | 0.75% | -10.45% | -50.43% |
30d
-55.36%
60d
-55.36%
90d
-55.36%
|
Abert. $0.00024939
Min. $0.00022667
Máx. $0.00027244
|
$130.56K 571.66M CLIFFORD | - |
|
||
| 4532 |
#1 Tiktok Squirrel
4532
PEANUT
|
$0.000394 | 0.49% | -3.94% | -14.61% |
30d
-43.18%
60d
14.78%
90d
26.62%
|
Abert. $0.00041108
Min. $0.00039088
Máx. $0.00041198
|
$130.02K 330.11M PEANUT | - |
|
||
| 4533 |
FREN
4533
FREN
|
$0.00000339 | - | -1.06% | -0.89% |
30d
3.92%
60d
131.87%
90d
76.66%
|
Abert. $0.000003451
Min. $0.000003381
Máx. $0.000003451
|
$129.88K 38.31B FREN | - |
|
||
| 4534 |
ZChains
4534
ZCD
|
$0.013019 | 0.18% | 0.15% | 0.67% |
30d
0.83%
60d
0.41%
90d
0.71%
|
Abert. $0.013057
Min. $0.012834
Máx. $0.01311
|
$129.40K 9.94M ZCD | - |
|
||
| 4535 |
Bitcoin Limited Edition
4535
BTCLE
|
$131.22 | -0.55% | 1.46% | 4.46% |
30d
10.9%
60d
13.74%
90d
12.62%
|
Abert. $130.60
Min. $129.32
Máx. $131.94
|
$128.83K 981.00 BTCLE | - |
|
||
| 4536 |
Lucidum Coin
4536
LUCIC
|
$0.507190 | 0.13% | -2.57% | -3.99% |
30d
76.75%
60d
215.77%
90d
150%
|
Abert. $0.51553
Min. $0.503294
Máx. $0.522278
|
$128.65K 253.65K LUCIC | - |
|
||
| 4537 |
Roaring Kitty
4537
ROAR
|
$0.005745 | 0.66% | -1.71% | 3.73% |
30d
1.11%
60d
65.91%
90d
36.49%
|
Abert. $0.00577481
Min. $0.00565241
Máx. $0.00595601
|
$128.64K 22.39M ROAR | - |
|
||
| 4538 |
SymVerse (symverse.org)
4538
SYMM
|
$0.499563 | -0.08% | -4.7% | 25.04% |
30d
25.04%
60d
25.04%
90d
25.04%
|
Abert. $0.516793
Min. $0.470636
Máx. $0.538945
|
$128.40K 257.03K SYMM | - |
|
||
| 4539 |
Alterverse
4539
AVC
|
$0.000251 | -0.34% | -9.52% | -0.47% |
30d
-27.81%
60d
-61.63%
90d
-72.51%
|
Abert. $0.00027732
Min. $0.00025044
Máx. $0.00030354
|
$127.96K 509.79M AVC | - |
|
||
| 4540 |
哈喽
4540
哈喽
|
$0.000484 | 4.53% | -4.06% | -27.55% |
30d
-67.31%
60d
-67.29%
90d
-67.29%
|
Abert. $0.00047784
Min. $0.00046205
Máx. $0.00051791
|
$127.90K 264.04M 哈喽 | - |
|
||
| 4541 |
Base God
4541
TYBG
|
$0.000068 | 0.14% | -7.85% | -17.31% |
30d
-7.3%
60d
52.84%
90d
-15.01%
|
Abert. $0.00007371
Min. $0.00006769
Máx. $0.0000742
|
$127.89K 1.87B TYBG | - |
|
||
| 4542 |
Massa
4542
MAS
|
$0.014536 | 0.21% | 0.63% | -8.83% |
30d
14.49%
60d
9.38%
90d
-30.62%
|
Abert. $0.014475
Min. $0.014397
Máx. $0.014537
|
$127.61K 8.78M MAS | - |
|
||
| 4543 |
Casper AI
4543
AIAGENT
|
$0.001093 | -0.11% | 8% | -6.33% |
30d
-29.41%
60d
10.27%
90d
-22.8%
|
Abert. $0.00102235
Min. $0.00100336
Máx. $0.00110688
|
$126.79K 116.02M AIAGENT | - |
|
||
| 4544 |
Tariff Trump
4544
TARIFFTRUMP1
|
$0.00000464 | 0.57% | 1.94% | 1.94% |
30d
1.94%
60d
1.94%
90d
1.94%
|
Abert. $0.000004565
Min. $0.000004559
Máx. $0.000004636
|
$126.08K 27.20B TARIFFTRUMP1 | - |
|
||
| 4545 |
LABUBU
4545
LABUBU
|
$0.000099 | -0.11% | -3.07% | -0.28% |
30d
-17.85%
60d
-65.05%
90d
-74.06%
|
Abert. $0.00010115
Min. $0.00009658
Máx. $0.00010219
|
$125.55K 1.27B LABUBU | - |
|
||
| 4546 |
Sociapol
4546
SPOL
|
$0.000013 | -0.29% | 0.95% | 6.17% |
30d
-15.74%
60d
65.04%
90d
40.12%
|
Abert. $0.0000136
Min. $0.00001257
Máx. $0.00001376
|
$125.43K 9.67B SPOL | - |
|
||
| 4547 |
Ceylon
4547
RS
|
$0.00000053 | -23.59% | -13.06% | -55.86% |
30d
-91.23%
60d
-88.1%
90d
-88.1%
|
Abert. $0.000000604
Min. $0.000000527
Máx. $0.000000787
|
$125.28K 237.72B RS | - |
|
||
| 4548 |
Iron Fish
4548
IRON
|
$0.182002 | 0.06% | -0.39% | -3.01% |
30d
-7.89%
60d
39.35%
90d
37.15%
|
Abert. $0.182939
Min. $0.181884
Máx. $0.184797
|
$125.28K 688.33K IRON | - |
|
||
| 4549 |
Octavia
4549
VIA
|
$0.015802 | -0.42% | -0.35% | -7.64% |
30d
-14.44%
60d
-27.55%
90d
-44.47%
|
Abert. $0.015713
Min. $0.015606
Máx. $0.015976
|
$125.27K 7.93M VIA | - |
|
||
| 4550 |
Lyvely
4550
LVLY
|
$0.022242 | 0.11% | -0.04% | -0.8% |
30d
3.78%
60d
3.51%
90d
10.82%
|
Abert. $0.022278
Min. $0.022215
Máx. $0.022278
|
$125.11K 5.62M LVLY | - |
|
32.838 Moedas monitoradas - Página
91 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.