Cap Mercado $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
LIF3
4501
LIF3
|
$0.002447 | -0.34% | -4.2% | -20.3% |
30d
-32.45%
60d
-42.86%
90d
-49.1%
|
Abert. $0.00255623
Min. $0.00244713
Máx. $0.00255928
|
$398.51K 162.85M LIF3 | - |
|
||
| 4502 |
Froge
4502
FROGE
|
$0.0000000010 | -1.35% | -23.15% | -26.76% |
30d
-56.88%
60d
-60.85%
90d
-62.93%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$397.31K 397.31T FROGE | - |
|
||
| 4503 |
AU79
4503
AU79
|
$0.004086 | -0.04% | -11.78% | 4.69% |
30d
-49.87%
60d
-33.38%
90d
-66.19%
|
Abert. $0.00468834
Min. $0.00398604
Máx. $0.00468834
|
$397.14K 97.20M AU79 | - |
|
||
| 4504 |
Pulse
4504
XPL
|
$0.177901 | 0.07% | 0.3% | 0.04% |
30d
-0.89%
60d
-2.08%
90d
-7.51%
|
Abert. $0.177558
Min. $0.177181
Máx. $0.178179
|
$397.30K 2.23M XPL | - |
|
||
| 4505 |
Agent Hustle
4505
HUSTLE
|
$0.002788 | -0.31% | -7.47% | -9.61% |
30d
-12.35%
60d
-60.12%
90d
29.75%
|
Abert. $0.00304328
Min. $0.00265004
Máx. $0.00304328
|
$386.68K 138.68M HUSTLE | - |
|
||
| 4506 |
Novastro
4506
XNL
|
$0.000381 | -0.42% | -7.21% | -23.89% |
30d
-63.1%
60d
-47.27%
90d
-88.14%
|
Abert. $0.00038405
Min. $0.00036917
Máx. $0.00041871
|
$381.19K 1.00B XNL | - |
|
||
| 4507 |
Hold BTC
4507
HBTC
|
$0.00000089 | 34.94% | 490.82% | 1009.53% |
30d
215.83%
60d
-20.93%
90d
91.22%
|
Abert. $0.00000015
Min. $0.000000144
Máx. $0.000000889
|
$399.12K 448.95B HBTC | - |
|
||
| 4508 |
IRIS Chain
4508
IRIS
|
$0.002965 | 0.02% | 0.02% | -6.31% |
30d
-13.16%
60d
-70.59%
90d
-77.33%
|
Abert. $0.00296459
Min. $0.00296396
Máx. $0.00296676
|
$380.85K 128.44M IRIS | - |
|
||
| 4509 |
Buy Coin Token
4509
BCT
|
$12.72 | -0.04% | -1.3% | 10.09% |
30d
-26.25%
60d
41.37%
90d
41.89%
|
Abert. $12.89
Min. $12.70
Máx. $12.90
|
$397.83K 31.28K BCT | - |
|
||
| 4510 |
WPAY
4510
WPAY
|
$0.178314 | -0.24% | 0.14% | 4.13% |
30d
4.27%
60d
0.06%
90d
-0.65%
|
Abert. $0.177806
Min. $0.176665
Máx. $0.179549
|
$366.32K 2.05M WPAY | - |
|
||
| 4511 |
PepeAI
4511
PEPEAI
|
$0.000123 | - | -7.99% | -10.53% |
30d
-39.74%
60d
-21.17%
90d
78.43%
|
Abert. $0.00013378
Min. $0.00012214
Máx. $0.00013381
|
$371.86K 3.02B PEPEAI | - |
|
||
| 4512 |
CPCoin
4512
CPCOIN
|
$0.152092 | 0.02% | 0.03% | 0.05% |
30d
99.79%
60d
100.74%
90d
89.66%
|
Abert. $0.152054
Min. $0.151998
Máx. $0.152097
|
$364.67K 2.40M CPCOIN | - |
|
||
| 4513 |
Overnight.fi USD+ (Base)
4513
USD+
|
$0.9996 | 0.03% | -0.18% | 0.02% |
30d
-0.06%
60d
-0.06%
90d
0.71%
|
Abert. $1.0004
Min. $0.9946
Máx. $1.0104
|
$373.68K 373.85K USD+ | - |
|
||
| 4514 |
Reactive Network
4514
REACT
|
$0.026010 | 1.03% | -8.33% | -8.47% |
30d
-30.56%
60d
-47.71%
90d
-57.22%
|
Abert. $0.028391
Min. $0.025197
Máx. $0.028391
|
$396.78K 15.25M REACT | - |
|
||
| 4515 |
Moonwalk Fitness
4515
MF
|
$0.011694 | 3.08% | -0.3% | 18.04% |
30d
81.21%
60d
2.52%
90d
-39.84%
|
Abert. $0.011724
Min. $0.011347
Máx. $0.0118
|
$385.85K 33.00M MF | - |
|
||
| 4516 |
Trencher
4516
TRENCHER
|
$0.000377 | 1.17% | 7.66% | -20.15% |
30d
-69.23%
60d
-75.31%
90d
-74.64%
|
Abert. $0.00037356
Min. $0.00030964
Máx. $0.00037665
|
$375.12K 995.92M TRENCHER | - |
|
||
| 4517 |
Capverse
4517
CAP
|
$0.105968 | -0.18% | 0.43% | -0.39% |
30d
-17.4%
60d
-23.3%
90d
11.86%
|
Abert. $0.105517
Min. $0.102365
Máx. $0.107117
|
$360.82K 3.41M CAP | - |
|
||
| 4518 |
Slash Vision Labs
4518
SVL
|
$0.016149 | -0.41% | -1.07% | -2.99% |
30d
-15.38%
60d
-52.3%
90d
-57.42%
|
Abert. $0.016158
Min. $0.01613
Máx. $0.01659
|
$368.84K 22.84M SVL | - |
|
||
| 4519 |
SmartWorld Global
4519
SWGT
|
$0.016282 | -0.07% | -3.06% | -4.15% |
30d
-9.39%
60d
-23.13%
90d
-32.32%
|
Abert. $0.016764
Min. $0.015826
Máx. $0.016835
|
$348.34K 21.39M SWGT | - |
|
||
| 4520 |
$XBO Token
4520
XBO
|
$0.101589 | 0.03% | -3.77% | -5.95% |
30d
-16.08%
60d
-15.8%
90d
-17.15%
|
Abert. $0.1055
Min. $0.100608
Máx. $0.105732
|
$363.89K 3.58M XBO | - |
|
||
| 4521 |
PUMP FUN
4521
PUMPFUNXYZ1
|
$0.000394 | 0.35% | -22.49% | -16.92% |
30d
8.61%
60d
-6.28%
90d
17.11%
|
Abert. $0.00050893
Min. $0.00016763
Máx. $0.00058774
|
$373.61K 947.21M PUMPFUNXYZ1 | - |
|
||
| 4522 |
titcoin
4522
TITCOIN
|
$0.000791 | -0.9% | -6.35% | -5.19% |
30d
-14.88%
60d
-12.15%
90d
-31.29%
|
Abert. $0.00084472
Min. $0.00076774
Máx. $0.00084859
|
$359.48K 454.43M TITCOIN | - |
|
||
| 4523 |
Ready to Fight
4523
RTF
|
$0.012553 | 0.14% | -0.76% | -3.55% |
30d
-17.7%
60d
-25.49%
90d
-0.21%
|
Abert. $0.01263
Min. $0.012533
Máx. $0.01267
|
$350.24K 27.90M RTF | - |
|
||
| 4524 |
AKAS
4524
AS
|
$1.1293 | -0.11% | -1.52% | -9.92% |
30d
-3.47%
60d
-24.02%
90d
-62.36%
|
Abert. $1.1397
Min. $1.1259
Máx. $1.1485
|
$344.84K 305.37K AS | - |
|
||
| 4525 |
Hex
4525
HEX
|
$0.000632 | 0.11% | -9.87% | -6.93% |
30d
-26.54%
60d
-36.54%
90d
-49.39%
|
Abert. $0.00070317
Min. $0.00061704
Máx. $0.00070317
|
$329.12K 520.75M HEX | - |
|
||
| 4526 |
Dippy
4526
SN11
|
$1.87 | 0.19% | 1.77% | 3.85% |
30d
-2.79%
60d
7.9%
90d
-26.51%
|
Abert. $1.8748
Min. $1.7899
Máx. $1.8886
|
$366.87K 195.69K SN11 | - |
|
||
| 4527 |
Wealth Crypto
4527
WEALTH
|
$303.68 | 0.17% | 0.64% | -1.22% |
30d
0.62%
60d
14.75%
90d
112.01%
|
Abert. $292.38
Min. $292.38
Máx. $307.17
|
$337.01K 1.11K WEALTH | - |
|
||
| 4528 |
TRUMP GROK (trumpgrok.org)
4528
GROK
|
$0.000059 | -15.37% | 258.9% | 359.51% |
30d
848.02%
60d
301.88%
90d
3343.59%
|
Abert. $0.00001639
Min. $0.00001172
Máx. $0.00007575
|
$365.51K 6.21B GROK | - |
|
||
| 4529 |
Fintech Digital Gold Coin
4529
FDGC
|
$5,169.37 | -0.04% | 0.78% | 3.29% |
30d
3.18%
60d
13.45%
90d
13.45%
|
Abert. $5,125.25
Min. $5,121.34
Máx. $5,189.64
|
$337.90K 65.00 FDGC | - |
|
||
| 4530 |
Play Solana
4530
PLAYSOLANA1
|
$0.002029 | -0.02% | -2.79% | -2.85% |
30d
-36.88%
60d
-48.71%
90d
-52.3%
|
Abert. $0.00207573
Min. $0.00198912
Máx. $0.00208733
|
$317.80K 156.60M PLAYSOLANA1 | - |
|
||
| 4531 |
Sixpack Miner
4531
SIXP
|
$0.035230 | -1.14% | 3.54% | 110.79% |
30d
725.59%
60d
379.85%
90d
234.63%
|
Abert. $0.034736
Min. $0.03318
Máx. $0.03588
|
$330.98K 9.39M SIXP | - |
|
||
| 4532 |
mini
4532
MINI
|
$0.001171 | -0.18% | -5.65% | -3.21% |
30d
-47%
60d
-60.2%
90d
-67.37%
|
Abert. $0.00124998
Min. $0.00112922
Máx. $0.00124998
|
$336.57K 287.46M MINI | - |
|
||
| 4533 |
RWA Ecosystem
4533
RWA
|
$5.07 | - | -5.02% | -10.93% |
30d
-21.89%
60d
-19.89%
90d
-56.46%
|
Abert. $5.358
Min. $4.9957
Máx. $5.358
|
$332.11K 65.47K RWA | - |
|
||
| 4534 |
OtterHome
4534
HOME
|
$0.030156 | -0.4% | 0.9% | 9.39% |
30d
3.29%
60d
59.9%
90d
22.11%
|
Abert. $0.029873
Min. $0.029629
Máx. $0.030402
|
$330.15K 10.95M HOME | - |
|
||
| 4535 |
Honey
4535
HONEY
|
$1.0020 | 0.33% | 0.14% | 0.3% |
30d
-
60d
0.09%
90d
0.77%
|
Abert. $1.0021
Min. $0.9957
Máx. $1.0045
|
$305.09K 304.49K HONEY | - |
|
||
| 4536 |
CoinBank
4536
COINBANK
|
$0.216221 | 0.06% | -0.27% | -0.73% |
30d
5.83%
60d
44.31%
90d
41.94%
|
Abert. $0.215945
Min. $0.212944
Máx. $0.21735
|
$73.88K 341.68K COINBANK | - |
|
||
| 4537 |
Finanx AI
4537
FNXAI
|
$0.152654 | - | 0.56% | -2.28% |
30d
-6.84%
60d
-15.96%
90d
-23.7%
|
Abert. $0.150923
Min. $0.150083
Máx. $0.153095
|
$338.44K 2.22M FNXAI | - |
|
||
| 4538 |
JETMAX
4538
JET
|
$1.89 | -0.09% | -1.71% | 2.65% |
30d
-11.04%
60d
-14.73%
90d
-13.68%
|
Abert. $1.9175
Min. $1.8472
Máx. $1.9247
|
$322.29K 170.69K JET | - |
|
||
| 4539 |
Global Virtual Coin
4539
GVC
|
$0.018719 | -0.01% | -2.86% | 23.04% |
30d
-54.88%
60d
-56.28%
90d
-7.16%
|
Abert. $0.019243
Min. $0.01808
Máx. $0.019301
|
$336.78K 17.99M GVC | - |
|
||
| 4540 |
Wrapped XDAI
4540
wxDai
|
$1.0003 | - | 0.01% | 0.02% |
30d
0.06%
60d
0.15%
90d
0.03%
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0008
|
$354.58K 354.49K wxDai | - |
|
||
| 4541 |
FUCK LIBRA
4541
LIBRA
|
$0.004266 | -56.55% | -58.84% | -41.37% |
30d
19.55%
60d
-49.9%
90d
-15.98%
|
Abert. $0.010366
Min. $0.00318742
Máx. $0.01063
|
$342.03K 80.17M LIBRA | - |
|
||
| 4542 |
Umbra
4542
UMBRA
|
$0.648215 | 0.75% | -2.71% | -11.71% |
30d
-65.44%
60d
-35.81%
90d
-11.89%
|
Abert. $0.681961
Min. $0.639629
Máx. $0.681961
|
$313.49K 483.62K UMBRA | - |
|
||
| 4543 |
Diem
4543
DIEM
|
$551.94 | 1.52% | -0.81% | 2.09% |
30d
22.26%
60d
147.43%
90d
441.86%
|
Abert. $573.49
Min. $508.69
Máx. $573.49
|
$333.56K 604.00 DIEM | - |
|
||
| 4544 |
vankedisi
4544
VANKEDISI
|
$0.013112 | -0.45% | -6.16% | -9.95% |
30d
-38.91%
60d
-41.34%
90d
-51.36%
|
Abert. $0.013981
Min. $0.013112
Máx. $0.014018
|
$316.03K 24.10M VANKEDISI | - |
|
||
| 4545 |
OLY
4545
OLY
|
$3.06 | -0.71% | -2.67% | -12.94% |
30d
-14.97%
60d
-39.93%
90d
-72.6%
|
Abert. $3.1585
Min. $3.0588
Máx. $3.1685
|
$307.19K 100.43K OLY | - |
|
||
| 4546 |
buy instead of getting a job
4546
JOBCOIN
|
$0.011195 | -0.91% | -2% | -2.23% |
30d
-20.75%
60d
71.39%
90d
149.88%
|
Abert. $0.011463
Min. $0.011112
Máx. $0.011646
|
$293.23K 26.19M JOBCOIN | - |
|
||
| 4547 |
WorldAssets
4547
INC
|
$0.511349 | -0.24% | 2% | -0.3% |
30d
-35.21%
60d
-11.75%
90d
-16.07%
|
Abert. $0.500598
Min. $0.499123
Máx. $0.513029
|
$302.36K 591.29K INC | - |
|
||
| 4548 |
PVPFUN
4548
PVP
|
$1.0488 | 0.64% | 0.87% | -0.26% |
30d
-25.63%
60d
-14.98%
90d
-14.98%
|
Abert. $1.0397
Min. $1.0364
Máx. $1.0488
|
$301.25K 287.23K PVP | - |
|
||
| 4549 |
分红狗头
4549
分红狗头
|
$0.001810 | -13.51% | -48.18% | -48.05% |
30d
-33.41%
60d
2493.94%
90d
2493.94%
|
Abert. $0.00381398
Min. $0.00180993
Máx. $0.00381398
|
$315.83K 174.50M 分红狗头 | - |
|
||
| 4550 |
uTrade
4550
UTT
|
$0.245015 | 0.37% | 1.2% | -14.64% |
30d
-18.36%
60d
-26.99%
90d
-18.07%
|
Abert. $0.243779
Min. $0.237469
Máx. $0.245014
|
$296.58K 1.21M UTT | - |
|
34.253 Moedas monitoradas - Página
91 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.