Cap Mercado $3.88T
-1.9%
Volume 24h $478.22B
7.79%
BTC % 54.87%
-0.1%
ETH % 12.03%
0.41%
Moedas
33.446
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Pulse
4501
XPL
|
$0.212866 | 0.09% | -0.49% | -2.56% |
30d
-87.83%
60d
-87.83%
90d
-87.83%
|
Abert. $0.213932
Min. $0.212478
Máx. $0.214224
|
$360.30K 1.69M XPL | - |
|
||
| 4502 |
Silo Finance
4502
SILO
|
$0.016992 | 0.34% | -1.49% | -9.03% |
30d
-23.88%
60d
-19.27%
90d
-55.05%
|
Abert. $0.017276
Min. $0.016404
Máx. $0.01732
|
$354.70K 20.87M SILO | - |
|
||
| 4503 |
Ekubo Protocol
4503
EKUBO
|
$4.16 | 0.69% | -8.53% | -16.56% |
30d
1.29%
60d
-35.36%
90d
-36.29%
|
Abert. $4.5637
Min. $3.8706
Máx. $4.5746
|
$354.68K 85.25K EKUBO | - |
|
||
| 4504 |
FOOM
4504
FOOM
|
$0.00000016 | 0.2% | -1.06% | -0.36% |
30d
-11.47%
60d
3.15%
90d
7.25%
|
Abert. $0.000000159
Min. $0.000000153
Máx. $0.000000159
|
$348.19K 2.22T FOOM | - |
|
||
| 4505 |
PEPE
4505
PEPETRUMPSBS
|
$0.00000162 | 11.26% | 472.16% | 722.23% |
30d
85.9%
60d
5964.69%
90d
130.35%
|
Abert. $0.000000234
Min. $0.000000234
Máx. $0.000001616
|
$347.69K 215.15B PEPETRUMPSBS | - |
|
||
| 4506 |
Eagle AI
4506
EAI
|
$0.102025 | 0.32% | -5.16% | -3.57% |
30d
-24.08%
60d
-15.61%
90d
-49.23%
|
Abert. $0.109256
Min. $0.099907
Máx. $0.109256
|
$340.80K 3.34M EAI | - |
|
||
| 4507 |
PEPPER
4507
PEPPER
|
$0.0000000020 | 0.72% | -2.75% | 7.82% |
30d
-41.58%
60d
-5.44%
90d
2.22%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$340.78K 170.39T PEPPER | - |
|
||
| 4508 |
UpRock
4508
UPT
|
$0.007523 | 0.39% | -3.32% | -0.6% |
30d
-13.74%
60d
-8.96%
90d
-12.42%
|
Abert. $0.00778189
Min. $0.00749278
Máx. $0.00783073
|
$336.71K 44.76M UPT | - |
|
||
| 4509 |
Kitty Cake
4509
KCAKE
|
$0.00000283 | 0.02% | -5.62% | -4% |
30d
9.31%
60d
26.94%
90d
44.4%
|
Abert. $0.000002999
Min. $0.0000027199
Máx. $0.00000302
|
$334.08K 118.01B KCAKE | - |
|
||
| 4510 |
Trust The Process
4510
TRUST
|
$0.000306 | 1.53% | 0.7% | -1.82% |
30d
-40.59%
60d
-37.68%
90d
-55.39%
|
Abert. $0.00030941
Min. $0.00029227
Máx. $0.00030941
|
$333.89K 1.09B TRUST | - |
|
||
| 4511 |
POP Chain
4511
POPCHAIN1
|
$1.1010 | -0.84% | 2.81% | -12.05% |
30d
-15.31%
60d
-5.85%
90d
-5.85%
|
Abert. $1.0838
Min. $1.0404
Máx. $1.1208
|
$331.93K 301.48K POPCHAIN1 | - |
|
||
| 4512 |
Disco By Matt Furie
4512
DISCO
|
$0.001647 | 8.93% | 10.41% | 56.92% |
30d
624.73%
60d
638.92%
90d
638.92%
|
Abert. $0.00189557
Min. $0.00134211
Máx. $0.0019687
|
$331.22K 201.05M DISCO | - |
|
||
| 4513 |
FinTechAI
4513
FNA
|
$73.12 | 1.3% | 1.44% | 0.56% |
30d
0.74%
60d
0.59%
90d
1.5%
|
Abert. $73.04
Min. $71.63
Máx. $74.69
|
$325.09K 4.45K FNA | - |
|
||
| 4514 |
Pundu
4514
PUNDU
|
$0.004026 | 0.06% | -1.25% | -2.49% |
30d
-26.91%
60d
-1.69%
90d
-0.22%
|
Abert. $0.00402669
Min. $0.00390588
Máx. $0.00412274
|
$324.91K 80.71M PUNDU | - |
|
||
| 4515 |
BOME AI
4515
BOME
|
$1,586,116,036.14 | -11.32% | 285.53% | 4638.8% |
30d
27334.47%
60d
20061423781147%
90d
1.0654091955118E+19%
|
Abert. $165,442,383.46
Min. $165,442,383.46
Máx. $1,788,757,375.00
|
$324.15K 0 BOME | - |
|
||
| 4516 |
Massa
4516
MAS
|
$0.003378 | -0.67% | -10.39% | -33.94% |
30d
-69.16%
60d
-77.66%
90d
-73.73%
|
Abert. $0.0038198
Min. $0.00337774
Máx. $0.0038198
|
$322.05K 95.35M MAS | - |
|
||
| 4517 |
MixMax
4517
MC
|
$2.74 | 0.34% | -1.24% | -1.48% |
30d
-10.81%
60d
-15.51%
90d
-15.51%
|
Abert. $2.7750
Min. $2.6795
Máx. $2.7750
|
$322.01K 117.72K MC | - |
|
||
| 4518 |
KALP Network
4518
GINI
|
$0.040552 | 0.43% | 0.7% | -0.07% |
30d
-0.19%
60d
1.01%
90d
0.66%
|
Abert. $0.040851
Min. $0.040248
Máx. $0.04088
|
$319.63K 7.88M GINI | - |
|
||
| 4519 |
Alpha Trader Exchange (ATX)
4519
SN63
|
$3.05 | 0.46% | 8.07% | 27.42% |
30d
-17.77%
60d
-57.53%
90d
-79.96%
|
Abert. $2.8425
Min. $2.6213
Máx. $3.1479
|
$319.62K 104.63K SN63 | - |
|
||
| 4520 |
XSPA
4520
XSPA
|
$0.002691 | 0.16% | 1.18% | -16.91% |
30d
-46.07%
60d
-72.84%
90d
-70.65%
|
Abert. $0.00267589
Min. $0.00251212
Máx. $0.00269111
|
$318.13K 118.21M XSPA | - |
|
||
| 4521 |
MikeToken
4521
MKT
|
$0.0000000010 | 0.06% | 0.19% | 2.04% |
30d
-13.55%
60d
-20.22%
90d
-23.04%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$315.47K 315.47T MKT | - |
|
||
| 4522 |
Giko Cat
4522
GIKO
|
$0.205858 | 0.77% | -12.17% | -9.11% |
30d
-51.55%
60d
-64.41%
90d
-58.55%
|
Abert. $0.23544
Min. $0.204281
Máx. $0.236083
|
$314.27K 1.53M GIKO | - |
|
||
| 4523 |
D.A.I.Wo
4523
DAIWO
|
$1.2474 | 0.01% | 0.1% | - |
30d
-0.3%
60d
0.89%
90d
1.63%
|
Abert. $1.2451
Min. $1.2449
Máx. $1.2504
|
$312.55K 250.56K DAIWO | - |
|
||
| 4524 |
gib
4524
GIB
|
$0.000240 | 0.83% | 7.63% | -11.16% |
30d
-74.13%
60d
-82.79%
90d
-82.24%
|
Abert. $0.000224
Min. $0.00021205
Máx. $0.00024007
|
$312.15K 1.30B GIB | - |
|
||
| 4525 |
BitoPro Exchange Token
4525
BITO
|
$0.208381 | -0.21% | 3.95% | 1.61% |
30d
25.23%
60d
27.85%
90d
59.1%
|
Abert. $0.20552
Min. $0.19078
Máx. $0.209171
|
$309.34K 1.48M BITO | - |
|
||
| 4526 |
Inscribe
4526
INS
|
$0.008386 | 0.28% | -1.24% | 0.96% |
30d
-20.01%
60d
-14.54%
90d
-3.99%
|
Abert. $0.00847727
Min. $0.00808553
Máx. $0.00854878
|
$308.31K 36.77M INS | - |
|
||
| 4527 |
OFFICIAL BARRON (SOL)
4527
BARRON
|
$0.000361 | 0.09% | -1.56% | 8.36% |
30d
-29.67%
60d
-31.09%
90d
-52.54%
|
Abert. $0.00036925
Min. $0.00034518
Máx. $0.00037407
|
$302.81K 838.50M BARRON | - |
|
||
| 4528 |
Baby Bitcoin
4528
BBTC
|
$0.001370 | 0.04% | 0.63% | 2.68% |
30d
12.45%
60d
31.45%
90d
51.58%
|
Abert. $0.00136008
Min. $0.00136008
Máx. $0.00136954
|
$302.12K 220.60M BBTC | - |
|
||
| 4529 |
Targon
4529
SN4
|
$18.10 | 0.56% | 7.56% | 31.92% |
30d
6.2%
60d
-0.88%
90d
-32.67%
|
Abert. $16.93
Min. $15.67
Máx. $18.65
|
$301.64K 16.66K SN4 | - |
|
||
| 4530 |
Flayer
4530
FLAY
|
$0.020598 | 6.99% | -5.56% | -26.66% |
30d
-31.1%
60d
-52.09%
90d
5.6%
|
Abert. $0.021862
Min. $0.019142
Máx. $0.021862
|
$301.33K 14.63M FLAY | - |
|
||
| 4531 |
TEXITcoin
4531
TXC
|
$3.86 | 0.02% | -2.3% | -5.15% |
30d
-35.19%
60d
83.38%
90d
120.11%
|
Abert. $3.9297
Min. $3.8335
Máx. $3.9807
|
$300.10K 77.70K TXC | - |
|
||
| 4532 |
ParkCoin
4532
KPK
|
$1.1638 | - | -0.02% | -1.42% |
30d
-1.87%
60d
-2.14%
90d
-3.17%
|
Abert. $1.1631
Min. $1.1623
Máx. $1.1649
|
$299.00K 256.91K KPK | - |
|
||
| 4533 |
MacroHard
4533
MHRD
|
$0.002187 | 3.67% | 1.25% | 17.35% |
30d
-12.63%
60d
-67.91%
90d
-67.91%
|
Abert. $0.00220592
Min. $0.00200147
Máx. $0.00220718
|
$297.82K 136.18M MHRD | - |
|
||
| 4534 |
Megalink
4534
MG8
|
$0.000720 | 0.02% | -4.84% | 7.7% |
30d
-27.22%
60d
-34.89%
90d
17.09%
|
Abert. $0.00076515
Min. $0.00071971
Máx. $0.00076515
|
$295.66K 410.72M MG8 | - |
|
||
| 4535 |
ParallelAI
4535
PAI
|
$0.080410 | 0.58% | -1.55% | 5.62% |
30d
-37.23%
60d
-60.96%
90d
-42.37%
|
Abert. $0.081483
Min. $0.078348
Máx. $0.082426
|
$292.01K 3.63M PAI | - |
|
||
| 4536 |
XBIT
4536
XBT
|
$0.001433 | -3.71% | -9.72% | -4.69% |
30d
127.56%
60d
102.09%
90d
78.36%
|
Abert. $0.00161735
Min. $0.00141152
Máx. $0.00161735
|
$290.86K 203.03M XBT | - |
|
||
| 4537 |
GOATS
4537
GOATS
|
$0.000051 | 0.38% | 3.23% | 2.28% |
30d
-20.12%
60d
-23.24%
90d
-29.86%
|
Abert. $0.00004973
Min. $0.00003846
Máx. $0.00006495
|
$290.28K 5.69B GOATS | - |
|
||
| 4538 |
Cope
4538
COPE
|
$0.000659 | 0.12% | 7.14% | 13.17% |
30d
35.11%
60d
-51.75%
90d
-51.75%
|
Abert. $0.00063402
Min. $0.00053987
Máx. $0.00067919
|
$288.57K 437.91M COPE | - |
|
||
| 4539 |
Syncvault
4539
SVTS
|
$0.153421 | 0.22% | 1.38% | -12% |
30d
-43.12%
60d
-45.31%
90d
-54.99%
|
Abert. $0.151968
Min. $0.148975
Máx. $0.154356
|
$287.16K 1.87M SVTS | - |
|
||
| 4540 |
404—GEN
4540
SN17
|
$5.25 | 0.46% | 8.09% | 35.96% |
30d
14.14%
60d
-4.16%
90d
-53.8%
|
Abert. $4.8900
Min. $4.5200
Máx. $5.398
|
$285.60K 54.43K SN17 | - |
|
||
| 4541 |
Operon Origins
4541
ORO
|
$0.009447 | -3.23% | 19.61% | 112.48% |
30d
2474.17%
60d
2621.12%
90d
2512.16%
|
Abert. $0.00788951
Min. $0.00755038
Máx. $0.00976248
|
$285.13K 30.18M ORO | - |
|
||
| 4542 |
Luxury Travel Token
4542
LTT
|
$0.023897 | 0.1% | -0.61% | 12.44% |
30d
123.82%
60d
467.91%
90d
467.91%
|
Abert. $0.024252
Min. $0.023005
Máx. $0.0243
|
$283.13K 11.85M LTT | - |
|
||
| 4543 |
Luigi Inu
4543
LUIGI
|
$0.000475 | 0.85% | -1.43% | -5.27% |
30d
-48.86%
60d
-75.04%
90d
-59.6%
|
Abert. $0.00048007
Min. $0.000456
Máx. $0.00048207
|
$283.08K 595.78M LUIGI | - |
|
||
| 4544 |
Shirushi Coin
4544
SISC
|
$1.2734 | 0.01% | -0.12% | 0.06% |
30d
2.44%
60d
6.95%
90d
33.07%
|
Abert. $1.2750
Min. $1.2708
Máx. $1.2779
|
$281.00K 220.67K SISC | - |
|
||
| 4545 |
DebtCoin
4545
DEBT
|
$0.000228 | 0.08% | -3.76% | -23.99% |
30d
-81.77%
60d
-84.36%
90d
185.75%
|
Abert. $0.00023793
Min. $0.00021693
Máx. $0.00023813
|
$280.53K 1.23B DEBT | - |
|
||
| 4546 |
Furmula
4546
FURM
|
$0.000246 | -0.32% | -1.55% | -32.96% |
30d
-89.69%
60d
-90.88%
90d
-91.65%
|
Abert. $0.00025118
Min. $0.00023943
Máx. $0.00025141
|
$279.67K 1.14B FURM | - |
|
||
| 4547 |
DIN
4547
DIN
|
$0.131098 | 0.05% | 37.33% | 83.06% |
30d
141.22%
60d
132.81%
90d
111.72%
|
Abert. $0.09148
Min. $0.09148
Máx. $0.131097
|
$279.41K 2.13M DIN | - |
|
||
| 4548 |
Froge
4548
FROGE
|
$0.0000000050 | 0.1% | -4.52% | 8.07% |
30d
29.75%
60d
26.14%
90d
-33.7%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$275.89K 55.18T FROGE | - |
|
||
| 4549 |
Jet2Holidays
4549
JET2
|
$0.000104 | 0.58% | -6.98% | 23.4% |
30d
-78.37%
60d
-97.42%
90d
-97.42%
|
Abert. $0.0001173
Min. $0.00009524
Máx. $0.0001173
|
$272.80K 2.63B JET2 | - |
|
||
| 4550 |
KULA
4550
KULA
|
$0.439133 | 0.01% | 2.16% | -13.37% |
30d
-4.69%
60d
10.05%
90d
1.3%
|
Abert. $0.431313
Min. $0.425187
Máx. $0.443719
|
$272.30K 620.09K KULA | - |
|
33.446 Moedas monitoradas - Página
91 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.