Cap Mercado $3.32T -0.79%
Volume 24h $193.99B -18.04%
BTC % 54.52% 0.03%
ETH % 11.22% -0.26%
Moedas 34.004 +25
Trocas 885
Última atualização 58 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4501
OtterHome
OtterHome
4501
HOME
$0.025885 -0.31% 6.93% 18.73%
30d 8.82%
60d 6.95%
90d -5.61%
Abert. $0.024286
Min. $0.023652
Máx. $0.026142
$378.03K 14.60M HOME -
4502
uTrade
uTrade
4502
UTT
$0.300415 0.03% -0.01% -2.01%
30d -7.73%
60d -12.68%
90d -47.12%
Abert. $0.300679
Min. $0.287798
Máx. $0.301046
$375.03K 1.25M UTT -
4503 $0.028421 10.45% 7.06% -4.56%
30d -15.69%
60d -20.17%
90d -34.65%
Abert. $0.026885
Min. $0.025176
Máx. $0.028421
$370.20K 13.03M SVL -
4504
XBIT
XBIT
4504
XBT
$0.001045 0.38% -7.35% 19.43%
30d 34.72%
60d 14.91%
90d -21.06%
Abert. $0.00111434
Min. $0.00102484
Máx. $0.00128751
$366.59K 350.83M XBT -
4505
Labubu
Labubu
4505
LABUBU
$0.00000023 -19.94% -96.27% -95.18%
30d -94.96%
60d -30.6%
90d -97.27%
Abert. $0.000003591
Min. $0.000000127
Máx. $0.000008785
$366.22K 1.57T LABUBU -
4506 $0.039944 0.4% -2.36% -3.71%
30d 29.02%
60d 159.82%
90d 226.11%
Abert. $0.04073
Min. $0.038803
Máx. $0.040908
$365.69K 9.16M GVC -
4507 $0.000027 -1.95% -88.52% -91.07%
30d -94.59%
60d -27.85%
90d -94.41%
Abert. $0.00013398
Min. $0.00001074
Máx. $0.0006453
$362.69K 13.30B ANI -
4508 $0.000364 37.97% -84.85% -79.79%
30d -87.93%
60d -67.88%
90d 132.88%
Abert. $0.00318829
Min. $0.00012396
Máx. $0.00462523
$362.48K 997.08M TRUMPMOG -
4509
Talisman
Talisman
4509
SEEK
$0.084920 -0.03% - -10.71%
30d -47.94%
60d -87.68%
90d -87.68%
Abert. $0.08491
Min. $0.084874
Máx. $0.085085
$359.04K 4.23M SEEK -
4510
OracleX
OracleX
4510
OEX
$0.127135 -0.61% 4.64% 3.79%
30d -0.21%
60d 26.82%
90d 26.82%
Abert. $0.121699
Min. $0.120223
Máx. $0.127921
$358.11K 2.82M OEX -
4511
mini
mini
4511
MINI
$0.002850 -0.16% -1.32% -1.27%
30d -13.83%
60d -37.69%
90d -55.03%
Abert. $0.00288064
Min. $0.0028446
Máx. $0.00293261
$357.69K 125.51M MINI -
4512
Beers
Beers
4512
BEER
$0.000362 -5.42% 497.96% 649.07%
30d 28%
60d 40.01%
90d 70.94%
Abert. $0.00005949
Min. $0.00005949
Máx. $0.00038252
$356.65K 986.42M BEER -
4513
Doland Tremp
Doland Tremp
4513
TREMP
$0.007146 - -2.18% -2.27%
30d -43.04%
60d -25.53%
90d -45.56%
Abert. $0.00720672
Min. $0.00701417
Máx. $0.00826948
$355.48K 49.74M TREMP -
4514 $0.001767 4.87% -1.13% -22.93%
30d -22.65%
60d 98.6%
90d 475.81%
Abert. $0.00180391
Min. $0.00167819
Máx. $0.00199449
$354.20K 200.49M GROYPER -
4515
Elevate
Elevate
4515
ELEVATE
$0.006260 -4.67% -17.17% -15.88%
30d -87.72%
60d -86.94%
90d -86.94%
Abert. $0.096686
Min. $0.00508024
Máx. $0.157934
$347.18K 55.46M ELEVATE -
4516 $0.000016 -14.65% -98.19% -97.37%
30d 55.1%
60d -47.68%
90d -71.43%
Abert. $0.00085029
Min. $0.000003929
Máx. $0.00090616
$346.73K 21.86B GME -
4517
CoreonMCP
CoreonMCP
4517
COM
$0.004967 -0.1% 0.37% -1.02%
30d -57.14%
60d -72.91%
90d -72.93%
Abert. $0.00494943
Min. $0.0049488
Máx. $0.00498043
$344.41K 69.34M COM -
4518
Songbird
Songbird
4518
SGB
$0.002468 -0.15% 3.91% 12.81%
30d 6.83%
60d -26.22%
90d -36.99%
Abert. $0.00237691
Min. $0.0023586
Máx. $0.00258002
$344.28K 139.51M SGB -
4519 $43.15 24.77% 279.69% 314.09%
30d -23.71%
60d -23.91%
90d 985.64%
Abert. $8.622
Min. $8.301
Máx. $43.14
$344.10K 7.98K ROBINHOODCOD1 -
4520 $0.016800 0.06% -1.87% -16.14%
30d -30.74%
60d -52.85%
90d -66.39%
Abert. $0.017108
Min. $0.01674
Máx. $0.017172
$339.53K 20.21M SWGT -
4521 $0.014536 -0.04% -6.88% -15.98%
30d -20.25%
60d 40.83%
90d 29.65%
Abert. $0.015612
Min. $0.014536
Máx. $0.015619
$339.30K 23.34M RTF -
4522
ZARA AI
ZARA AI
4522
ZARA
$0.000748 - -5.97% -11.88%
30d -28.24%
60d -46.39%
90d 66.75%
Abert. $0.00079336
Min. $0.00074779
Máx. $0.00080046
$337.96K 451.95M ZARA -
4523
AvocadoCoin
AvocadoCoin
4523
AVDO
$1,560.87 0.16% 0.15% -2.61%
30d 0.05%
60d -2.14%
90d 0.9%
Abert. $1,557.67
Min. $1,555.68
Máx. $1,565.12
$336.96K 215.00 AVDO -
4524
Whalebit
Whalebit
4524
CES
$0.825033 -0.74% -1.79% -8.22%
30d 6.38%
60d -47.13%
90d -55.75%
Abert. $0.841425
Min. $0.825032
Máx. $0.842543
$336.85K 408.29K CES -
4525
Neiro
Neiro
4525
NEIRO
$0.000383 -1.66% 5.23% 29.48%
30d 3.95%
60d -17.85%
90d -31.93%
Abert. $0.0003654
Min. $0.00034644
Máx. $0.00038932
$335.69K 876.84M NEIRO -
4526
CPCoin
CPCoin
4526
CPCOIN
$0.076109 - -0.07% -0.1%
30d 0.45%
60d -5.11%
90d -5.2%
Abert. $0.076155
Min. $0.076095
Máx. $0.076166
$334.34K 4.39M CPCOIN -
4527
NOT
NOT
4527
NOT
$0.002086 14.81% -99.45% -99.71%
30d -71.4%
60d -68.41%
90d -56.77%
Abert. $0.284443
Min. $0.00094537
Máx. $1.3212
$327.36K 156.96M NOT -
4528
Tipcoin
Tipcoin
4528
TIP
$0.000011 1.87% -28.53% 23.02%
30d -13.32%
60d -29.02%
90d -43.91%
Abert. $0.00001463
Min. $0.00001016
Máx. $0.00002239
$327.30K 30.79B TIP -
4529 $0.00000285 71.56% 249.33% 158.67%
30d -43.25%
60d 232.9%
90d 294.66%
Abert. $0.000000626
Min. $0.0000005179
Máx. $0.000002845
$324.20K 113.95B PI -
4530
SANTA by Virtuals
SANTA by Virtuals
4530
SANTABYVIRTU1
$0.003689 -0.82% 0.16% 27.75%
30d 19.54%
60d -40.94%
90d -77.06%
Abert. $0.00368405
Min. $0.00360041
Máx. $0.00401655
$321.88K 87.24M SANTABYVIRTU1 -
4531 $0.005666 -0.16% 4.4% 6.67%
30d -28.22%
60d -69.66%
90d -69.66%
Abert. $0.00545093
Min. $0.00540342
Máx. $0.00586288
$321.82K 56.80M TEN -
4532
TOMCoin
TOMCoin
4532
TOM
$0.000216 - -4.88% 45.8%
30d -14.41%
60d -11.58%
90d 6.67%
Abert. $0.00022778
Min. $0.00019978
Máx. $0.00031667
$321.64K 1.49B TOM -
4533
WorldAssets
WorldAssets
4533
INC
$0.645640 0.25% -0.48% 13.76%
30d 27.96%
60d 4.71%
90d 3.73%
Abert. $0.650457
Min. $0.643979
Máx. $0.650457
$318.49K 493.29K INC -
4534
Diem
Diem
4534
DIEM
$388.64 5.18% 30.82% 42.79%
30d 124.89%
60d 214.3%
90d 162.1%
Abert. $288.01
Min. $288.01
Máx. $388.64
$316.82K 815.00 DIEM -
4535
PEPE AI (pepeai.one)
PEPE AI (pepeai.one)
4535
PEPEAIONE
$0.000062 21.38% -92.57% -91.49%
30d -78.68%
60d 44.02%
90d -26.36%
Abert. $0.00057996
Min. $0.00002754
Máx. $0.00112954
$316.28K 5.12B PEPEAIONE -
4536
D
D
4536
D
$0.00000305 55.46% -94.71% -93.19%
30d -81.16%
60d -97.17%
90d -62.63%
Abert. $0.00004593
Min. $0.000001961
Máx. $0.00012803
$312.50K 102.49B D -
4537 $0.001510 -23.21% -91.08% -93.19%
30d 99.38%
60d -93.14%
90d 54.85%
Abert. $0.015872
Min. $0.00044252
Máx. $0.025124
$309.68K 205.06M MUBARAK -
4538
IRIS Chain
IRIS Chain
4538
IRIS
$0.004750 -0.38% 3.24% -29.79%
30d -76.89%
60d -92.76%
90d -97.87%
Abert. $0.00457518
Min. $0.00457518
Máx. $0.0048153
$309.15K 65.08M IRIS -
4539
PEPE
PEPE
4539
PEPETRUMPSBS
$0.00000069 18.98% -96.43% -95.51%
30d -2.54%
60d -35.64%
90d -12.78%
Abert. $0.00001655
Min. $0.000000221
Máx. $0.00003785
$305.60K 443.54B PEPETRUMPSBS -
4540
OOBIT
OOBIT
4540
OOB
$0.028805 -0.09% -6.43% 31.55%
30d -57.98%
60d -76.78%
90d -76.78%
Abert. $0.031343
Min. $0.028803
Máx. $0.031343
$304.18K 10.56M OOB -
4541
SORA GROK
SORA GROK
4541
GROK
$0.886605 -8.03% 307.05% 3027.5%
30d -23.61%
60d -92.11%
90d 3001.62%
Abert. $0.132493
Min. $0.118992
Máx. $0.964086
$302.54K 341.24K GROK -
4542
HARRIS DOGS
HARRIS DOGS
4542
DOGS
$0.141613 8.82% 434.72% 1361.38%
30d 20.6%
60d 86821.1%
90d 455186.83%
Abert. $0.022081
Min. $0.021051
Máx. $0.141613
$302.17K 2.13M DOGS -
4543
ONUS
ONUS
4543
ONUS
$0.461837 0.04% -0.76% -5.55%
30d -15.27%
60d -16.09%
90d -18.92%
Abert. $0.465415
Min. $0.458951
Máx. $0.466992
$301.08K 651.91K ONUS -
4544
0x0.com
0x0.com
4544
0x0
$0.002014 - 2.07% -3.99%
30d 13.14%
60d 8.89%
90d 8.07%
Abert. $0.00201804
Min. $0.00194757
Máx. $0.00201814
$298.25K 148.06M 0x0 -
4545
Rubycoin
Rubycoin
4545
RBY
$0.010087 0.19% 1.05% 1%
30d -85.62%
60d -90.38%
90d -98.44%
Abert. $0.01
Min. $0.00990763
Máx. $0.010109
$295.99K 29.35M RBY -
4546
Bityuan
Bityuan
4546
BTY
$0.030397 -0.08% 0.62% -5.75%
30d 4.85%
60d 10.24%
90d -9.37%
Abert. $0.030022
Min. $0.029692
Máx. $0.030422
$292.66K 9.63M BTY -
4547
Palapa
Palapa
4547
PLPA
$0.012671 0.19% -0.93% -1.15%
30d -28.91%
60d -49.45%
90d 107.18%
Abert. $0.012809
Min. $0.012646
Máx. $0.012809
$289.37K 22.84M PLPA -
4548
Sendcoin
Sendcoin
4548
SEND
$0.000880 -37.27% -67.7% -66.7%
30d -67.87%
60d -74.31%
90d -71.19%
Abert. $0.00268498
Min. $0.00088018
Máx. $0.00273235
$288.56K 327.84M SEND -
4549
XGP
XGP
4549
XGP
$0.00000792 0.03% -1.05% -1.11%
30d -2.22%
60d -16.45%
90d -22.69%
Abert. $0.000008003
Min. $0.000007871
Máx. $0.00000802
$288.50K 36.44B XGP -
4550
Iron Fish
Iron Fish
4550
IRON
$0.123492 0.28% 1.04% 2.09%
30d -29.09%
60d -54.44%
90d -44.29%
Abert. $0.121814
Min. $0.12162
Máx. $0.12561
$288.39K 2.34M IRON -
34.004 Moedas monitoradas - Página 91 do 681

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.