Cap Mercado $2.46T -2.13%
Volume 24h $170.82B 39.51%
BTC % 54.02% -0.31%
ETH % 9.44% -0.63%
Moedas 34.251 +8
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4501
Novastro
Novastro
4501
XNL
$0.000385 -3.09% -3.29% -21.83%
30d -62.98%
60d -52.05%
90d -87.9%
Abert. $0.0003858
Min. $0.00036917
Máx. $0.00041871
$398.84K 1.04B XNL -
4502
Pulse
Pulse
4502
XPL
$0.177776 -0.11% 0.12% 0.03%
30d -0.63%
60d -2.2%
90d -7.69%
Abert. $0.177935
Min. $0.177181
Máx. $0.178179
$398.63K 2.24M XPL -
4503
Froge
Froge
4503
FROGE
$0.0000000010 -18.35% -21.46% -26.75%
30d -56.8%
60d -60.79%
90d -62.73%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$393.89K 393.89T FROGE -
4504
Labubu
Labubu
4504
LABUBU
$0.00000135 42.78% 406.63% 282.33%
30d -45.32%
60d 473.75%
90d -57.66%
Abert. $0.00000031
Min. $0.000000265
Máx. $0.0000013459
$381.56K 283.48B LABUBU -
4505
IRIS Chain
IRIS Chain
4505
IRIS
$0.002966 0.04% 0.03% -6.28%
30d -12.89%
60d -70.17%
90d -77.86%
Abert. $0.00296428
Min. $0.00296396
Máx. $0.00296676
$381.08K 128.50M IRIS -
4506
WPAY
WPAY
4506
WPAY
$0.178002 -0.26% 0.02% 4.42%
30d 4.07%
60d 0.19%
90d -2.45%
Abert. $0.175632
Min. $0.175632
Máx. $0.179549
$374.35K 2.10M WPAY -
4507
CPCoin
CPCoin
4507
CPCOIN
$0.152055 -0.01% 0.01% 0.04%
30d 99.73%
60d 100.71%
90d 89.58%
Abert. $0.152018
Min. $0.151998
Máx. $0.152097
$372.46K 2.45M CPCOIN -
4508 $0.012535 -0.01% -0.87% -3.73%
30d -17.89%
60d -25.95%
90d 0.01%
Abert. $0.01269
Min. $0.012534
Máx. $0.01269
$368.84K 29.43M RTF -
4509
PepeAI
PepeAI
4509
PEPEAI
$0.000123 0.02% -7.99% -10.51%
30d -39.74%
60d -21.16%
90d 78.48%
Abert. $0.00013376
Min. $0.00012214
Máx. $0.00013381
$365.32K 2.97B PEPEAI -
4510 $0.016331 1.91% -2.87% -4.34%
30d -9.17%
60d -22.85%
90d -32.01%
Abert. $0.016797
Min. $0.015826
Máx. $0.016835
$364.20K 22.30M SWGT -
4511
Capverse
Capverse
4511
CAP
$0.107117 1.17% 1.11% 0.4%
30d -16.37%
60d -22.28%
90d 13.05%
Abert. $0.105692
Min. $0.102365
Máx. $0.107117
$362.97K 3.39M CAP -
4512 $0.011546 -1.75% -1.71% 16.04%
30d 83.19%
60d 1.01%
90d -40.82%
Abert. $0.011806
Min. $0.011485
Máx. $0.011814
$359.02K 31.10M MF -
4513 $0.9998 0.01% - -
30d 0.04%
60d 0.13%
90d -0.06%
Abert. $0.9995
Min. $0.9994
Máx. $0.9998
$358.31K 358.39K USX -
4514 $12.74 - -1.24% 9.67%
30d -25.52%
60d 41.88%
90d 42.01%
Abert. $12.58
Min. $12.58
Máx. $12.90
$357.56K 28.08K BCT -
4515
Hold BTC
Hold BTC
4515
HBTC
$0.00000070 3.29% 364.66% 396.34%
30d 661.96%
60d -28.45%
90d 46.73%
Abert. $0.000000076
Min. $0.000000076
Máx. $0.000000699
$357.20K 511.02B HBTC -
4516
Wealth Crypto
Wealth Crypto
4516
WEALTH
$303.84 - -1.08% -0.89%
30d 2.52%
60d 14.69%
90d 112.12%
Abert. $296.45
Min. $292.22
Máx. $307.17
$354.71K 1.17K WEALTH -
4517
Trencher
Trencher
4517
TRENCHER
$0.000355 1.46% -4.3% -25.41%
30d -70.62%
60d -77.04%
90d -76.12%
Abert. $0.000373
Min. $0.00030964
Máx. $0.00037388
$354.69K 999.66M TRENCHER -
4518
AKAS
AKAS
4518
AS
$1.1306 -0.06% -1.54% -9.98%
30d -3.13%
60d -23.57%
90d -62.2%
Abert. $1.1486
Min. $1.1259
Máx. $1.1486
$354.12K 313.21K AS -
4519 $0.016189 0.28% -0.54% -2.63%
30d -15.78%
60d -52.09%
90d -57.37%
Abert. $0.016379
Min. $0.01613
Máx. $0.01659
$350.52K 21.65M SVL -
4520 $0.9947 -0.41% -0.43% -0.32%
30d -0.51%
60d -0.86%
90d -0.41%
Abert. $0.9996
Min. $0.9946
Máx. $1.0104
$350.23K 352.10K USD+ -
4521
titcoin
titcoin
4521
TITCOIN
$0.000804 1.54% -4.83% -4.02%
30d -13.33%
60d -10.3%
90d -30.8%
Abert. $0.00084726
Min. $0.00076774
Máx. $0.00084859
$347.06K 431.77M TITCOIN -
4522
$XBO Token
$XBO Token
4522
XBO
$0.101590 0.31% -3.79% -6.03%
30d -16.06%
60d -15.8%
90d -17.01%
Abert. $0.105552
Min. $0.100608
Máx. $0.105732
$346.95K 3.42M XBO -
4523
Honey
Honey
4523
HONEY
$1.0045 0.17% 0.14% 0.62%
30d 0.3%
60d 0.31%
90d 0.2%
Abert. $1.0024
Min. $0.9957
Máx. $1.0045
$342.44K 340.89K HONEY -
4524 $5,162.98 0.2% 0.81% 2.93%
30d 2.96%
60d 13.31%
90d 13.31%
Abert. $5,129.09
Min. $5,121.34
Máx. $5,189.64
$338.84K 65.00 FDGC -
4525
Sixpack Miner
Sixpack Miner
4525
SIXP
$0.035650 -0.64% 2.39% 113.59%
30d 734.47%
60d 380.99%
90d 237.96%
Abert. $0.034181
Min. $0.03318
Máx. $0.03588
$338.46K 9.49M SIXP -
4526
Play Solana
Play Solana
4526
PLAYSOLANA1
$0.002028 -0.04% -2.05% -3.74%
30d -36.91%
60d -48.44%
90d -52.31%
Abert. $0.00207491
Min. $0.00198912
Máx. $0.00208733
$337.00K 166.15M PLAYSOLANA1 -
4527
metapass
metapass
4527
MPX
$0.329755 4.22% 21.89% 15.19%
30d -67.13%
60d -81.92%
90d -81.92%
Abert. $0.269702
Min. $0.268735
Máx. $0.329755
$336.42K 1.02M MPX -
4528 $5.08 0.59% -5.12% -10.86%
30d -21.86%
60d -19.93%
90d -56.53%
Abert. $5.329
Min. $4.9957
Máx. $5.358
$334.47K 65.87K RWA -
4529
CoinBank
CoinBank
4529
COINBANK
$0.217156 0.22% 0.51% -0.42%
30d 6.26%
60d 43.79%
90d 42.55%
Abert. $0.216251
Min. $0.212944
Máx. $0.21735
$333.24K 1.53M COINBANK -
4530
mini
mini
4530
MINI
$0.001168 0.94% -6.13% -5.02%
30d -47.22%
60d -60.08%
90d -66.83%
Abert. $0.00124781
Min. $0.00112922
Máx. $0.00124998
$332.34K 284.62M MINI -
4531
OtterHome
OtterHome
4531
HOME
$0.030365 0.34% 1.03% 9.71%
30d 1.78%
60d 59.67%
90d 22.79%
Abert. $0.029868
Min. $0.029629
Máx. $0.030402
$331.21K 10.91M HOME -
4532
Hex
Hex
4532
HEX
$0.000628 0.57% -10.25% -8.17%
30d -27.22%
60d -30.5%
90d -49.22%
Abert. $0.00071748
Min. $0.00061704
Máx. $0.00071748
$329.25K 524.08M HEX -
4533
Dippy
Dippy
4533
SN11
$1.89 2.15% 0.33% 5.75%
30d -4.44%
60d 9.33%
90d -26.06%
Abert. $1.8826
Min. $1.7899
Máx. $1.8886
$327.91K 173.62K SN11 -
4534
JETMAX
JETMAX
4534
JET
$1.89 0.74% -1.72% 3%
30d -10.93%
60d -14.73%
90d -13.61%
Abert. $1.9132
Min. $1.8472
Máx. $1.9247
$322.58K 170.54K JET -
4535 $0.018742 1.3% -2.72% 23.67%
30d -54.85%
60d -56.52%
90d -7.15%
Abert. $0.01917
Min. $0.01808
Máx. $0.019301
$319.53K 17.05M GVC -
4536
PUMP FUN
PUMP FUN
4536
PUMPFUNXYZ1
$0.000420 -0.26% -17.39% -0.9%
30d -48.95%
60d 3.26%
90d -1.1%
Abert. $0.00042226
Min. $0.00016763
Máx. $0.00058774
$319.49K 759.94M PUMPFUNXYZ1 -
4537
Umbra
Umbra
4537
UMBRA
$0.642938 -0.36% -5.16% -11.18%
30d -66.33%
60d -35.92%
90d -8.16%
Abert. $0.681155
Min. $0.639629
Máx. $0.681961
$317.81K 494.31K UMBRA -
4538 $0.000076 20.33% 361.99% 292.3%
30d 959.23%
60d 412.66%
90d 605.24%
Abert. $0.00001236
Min. $0.00001172
Máx. $0.00007575
$316.22K 4.17B GROK -
4539
vankedisi
vankedisi
4539
VANKEDISI
$0.013189 -0.78% -5.87% -9.48%
30d -39.15%
60d -41.14%
90d -51.1%
Abert. $0.014032
Min. $0.013186
Máx. $0.014032
$313.81K 23.79M VANKEDISI -
4540 $0.026491 0.56% -6.58% -8.41%
30d -25.44%
60d -47.15%
90d -54.45%
Abert. $0.02883
Min. $0.025197
Máx. $0.02883
$305.98K 11.55M REACT -
4541 $0.011364 2.05% -1.77% -3.94%
30d -20.56%
60d 89.98%
90d 156.93%
Abert. $0.011434
Min. $0.011112
Máx. $0.011646
$304.49K 26.79M JOBCOIN -
4542
OLY
OLY
4542
OLY
$3.07 -0.72% -3.13% -12.4%
30d -15.13%
60d -39.59%
90d -72.31%
Abert. $3.1566
Min. $3.0691
Máx. $3.1685
$302.79K 98.66K OLY -
4543
分红狗头
分红狗头
4543
分红狗头
$0.001913 2.64% -44.6% -45.46%
30d -30.53%
60d 2641.92%
90d 2641.92%
Abert. $0.00394295
Min. $0.00186398
Máx. $0.00394295
$302.73K 158.23M 分红狗头 -
4544
WorldAssets
WorldAssets
4544
INC
$0.508463 -0.4% 1.68% -12.03%
30d -36.07%
60d -11.92%
90d -16.63%
Abert. $0.499464
Min. $0.499123
Máx. $0.513029
$302.00K 593.95K INC -
4545
HitBTC Token
HitBTC Token
4545
HITBTC
$0.193628 1.38% -2.5% -2.32%
30d -33.01%
60d -29.51%
90d -30.13%
Abert. $0.198453
Min. $0.187285
Máx. $0.199255
$301.70K 1.56M HITBTC -
4546
PVPFUN
PVPFUN
4546
PVP
$1.0442 0.23% 0.52% -0.92%
30d -26.01%
60d -15.36%
90d -15.36%
Abert. $1.0457
Min. $1.0364
Máx. $1.0473
$300.52K 287.81K PVP -
4547
Doland Tremp
Doland Tremp
4547
TREMP
$0.005735 0.64% -5.48% -8.4%
30d -0.61%
60d -21.88%
90d -32.58%
Abert. $0.00611017
Min. $0.00536987
Máx. $0.00611219
$300.37K 52.37M TREMP -
4548
FUCK LIBRA
FUCK LIBRA
4548
LIBRA
$0.006012 -9.02% -42% -27.8%
30d -44.31%
60d -44.29%
90d 23.38%
Abert. $0.010118
Min. $0.00318742
Máx. $0.01063
$298.08K 49.58M LIBRA -
4549 $0.401545 0.18% -0.78% -1.7%
30d -2%
60d -21.35%
90d -24.6%
Abert. $0.401454
Min. $0.393414
Máx. $0.406514
$297.26K 740.28K ALPRO -
4550
uTrade
uTrade
4550
UTT
$0.244188 2.82% 0.21% -15.33%
30d -18.66%
60d -27.2%
90d -18.32%
Abert. $0.243807
Min. $0.237469
Máx. $0.244187
$297.14K 1.22M UTT -
34.251 Moedas monitoradas - Página 91 do 686

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.