Cap Mercado $4.30T 0.5%
Volume 24h $267.14B -20%
BTC % 53.48% 0.11%
ETH % 12.64% -0.87%
Moedas 33.152 +10
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4501
Paladeum
Paladeum
4501
PLB
$0.606706 -0.12% -3.18% 7.72%
30d -9.3%
60d -4.11%
90d -23.07%
Abert. $0.625204
Min. $0.594006
Máx. $0.636075
$195.70K 322.56K PLB -
4502 $0.000151 13.15% -53.68% -68.44%
30d -68.44%
60d -68.44%
90d -68.44%
Abert. $0.00028855
Min. $0.00012836
Máx. $0.00033666
$195.55K 1.30B IFO -
4503
SASEUL
SASEUL
4503
SL
$0.012189 -2.44% 17.28% 35.11%
30d 120.15%
60d 243.27%
90d 164.84%
Abert. $0.012098
Min. $0.00990126
Máx. $0.012495
$194.82K 15.98M SL -
4504
Todin
Todin
4504
TDN
$0.003865 -8.3% 6.93% 10.63%
30d 4.98%
60d 4.98%
90d 4.98%
Abert. $0.00350759
Min. $0.00306389
Máx. $0.00421514
$193.12K 49.97M TDN -
4505 $0.792624 -0.35% 0.97% 0.21%
30d -10.94%
60d -17.71%
90d -2.95%
Abert. $0.789163
Min. $0.784445
Máx. $0.799778
$192.86K 243.32K PT -
4506
LuckysLeprecoin
LuckysLeprecoin
4506
LUCKYSLP
$0.00000013 - 0.78% 3.83%
30d 47.77%
60d 43.55%
90d 66.13%
Abert. $0.000000129
Min. $0.000000129
Máx. $0.00000013
$192.39K 1.48T LUCKYSLP -
4507
SprotoStrategy
SprotoStrategy
4507
SPRSTR
$0.000444 3.96% -54.01% -54.01%
30d -54.01%
60d -54.01%
90d -54.01%
Abert. $0.00097178
Min. $0.00038683
Máx. $0.0009736
$191.76K 432.08M SPRSTR -
4508
MATT
MATT
4508
MATT
$0.00000876 - -0.01% -
30d -0.04%
60d -0.04%
90d -0.03%
Abert. $0.000008758
Min. $0.000008756
Máx. $0.000008761
$191.67K 21.89B MATT -
4509 $0.083919 0.35% -4.94% 21.1%
30d 15.42%
60d -9.5%
90d -1.2%
Abert. $0.089088
Min. $0.081803
Máx. $0.090859
$191.00K 2.28M AXGT -
4510
BBAChain
BBAChain
4510
BBA
$0.002265 0.06% 0.46% 2.21%
30d -90.62%
60d -98.63%
90d -98.57%
Abert. $0.00225431
Min. $0.00224873
Máx. $0.00227387
$190.50K 84.11M BBA -
4511 $1.73 -0.1% 0.02% 0.27%
30d -2.61%
60d -1.28%
90d 4.47%
Abert. $1.7293
Min. $1.7238
Máx. $1.7372
$190.43K 110.10K KNG -
4512 $0.001210 -0.02% -1.53% -0.21%
30d -68.42%
60d -89.51%
90d -89.51%
Abert. $0.00124072
Min. $0.00118049
Máx. $0.00124072
$190.42K 157.40M BSTR -
4513
Ozonechain
Ozonechain
4513
OZONE
$9.24 -0.64% 0.9% 3.73%
30d -18.46%
60d 34.06%
90d 96.35%
Abert. $9.130
Min. $9.130
Máx. $9.336
$189.88K 20.56K OZONE -
4514
Chimpzee
Chimpzee
4514
CHMPZ
$0.000045 0.08% 0.48% 1.76%
30d 2.27%
60d 6.33%
90d 133.11%
Abert. $0.00004491
Min. $0.0000447
Máx. $0.00004515
$189.87K 4.22B CHMPZ -
4515
PokerFI.Finance
PokerFI.Finance
4515
POKERFI
$0.000070 -0.03% -0.01% -
30d -0.02%
60d -0.11%
90d -0.07%
Abert. $0.0000699
Min. $0.00006988
Máx. $0.00006994
$189.39K 2.71B POKERFI -
4516
Sender
Sender
4516
ASI
$0.004011 -0.17% -3.1% -7.14%
30d 20.14%
60d -
90d -9.35%
Abert. $0.00410726
Min. $0.00400929
Máx. $0.00423844
$187.02K 46.63M ASI -
4517
Lucidum Coin
Lucidum Coin
4517
LUCIC
$0.499441 0.57% 5.37% 1.63%
30d -8.69%
60d 125.22%
90d 199.38%
Abert. $0.46636
Min. $0.46636
Máx. $0.49944
$186.47K 373.37K LUCIC -
4518
Base God
Base God
4518
TYBG
$0.000062 0.58% 6.98% 3.27%
30d -27.49%
60d -17.44%
90d 6.68%
Abert. $0.00005771
Min. $0.00005766
Máx. $0.00006634
$185.98K 3.01B TYBG -
4519
PEPEGOLD
PEPEGOLD
4519
PEG
$118.08 -0.02% 0.97% 0.8%
30d 7.73%
60d 7.73%
90d 7.73%
Abert. $116.92
Min. $116.75
Máx. $118.12
$185.42K 1.57K PEG -
4520
Would
Would
4520
WOULD
$0.392590 -0.17% -0.2% -2.25%
30d -11.6%
60d -21.63%
90d -23.86%
Abert. $0.393936
Min. $0.388344
Máx. $0.399713
$185.06K 471.37K WOULD -
4521
Quantum
Quantum
4521
Q
$0.003858 - -1.84% -5.31%
30d -16.4%
60d -14.81%
90d 5.4%
Abert. $0.00392865
Min. $0.0038568
Máx. $0.00394025
$184.02K 47.70M Q -
4522
Alpha Coin
Alpha Coin
4522
ALPHA
$0.002698 -2.16% -2.73% 18.16%
30d 140.09%
60d 206.7%
90d 380.29%
Abert. $0.00282966
Min. $0.00269762
Máx. $0.00283385
$183.92K 68.18M ALPHA -
4523
FOMO
FOMO
4523
JUSTFOMO1
$0.004294 10.45% -13.5% -57.39%
30d 109.4%
60d 109.4%
90d 109.4%
Abert. $0.00460111
Min. $0.00376272
Máx. $0.00498986
$183.06K 42.63M JUSTFOMO1 -
4524
Terraport
Terraport
4524
TERRA
$0.005357 -0.21% 0.39% 89.31%
30d 89.31%
60d 61.75%
90d 67.34%
Abert. $0.0049891
Min. $0.0049891
Máx. $0.00537437
$182.43K 34.06M TERRA -
4525
Roaring Kitty
Roaring Kitty
4525
ROAR
$0.013452 0.31% 30.24% 98.01%
30d 124.31%
60d 94.98%
90d 271.12%
Abert. $0.010275
Min. $0.010269
Máx. $0.013451
$181.75K 13.51M ROAR -
4526
Loomlay
Loomlay
4526
LAY
$0.010310 -0.39% -2.65% -20.84%
30d -41.56%
60d -14.9%
90d -21.38%
Abert. $0.010677
Min. $0.010204
Máx. $0.010677
$181.22K 17.58M LAY -
4527 $0.00000099 -0.91% -4.28% -18.64%
30d 3.13%
60d -2.95%
90d -18.27%
Abert. $0.000001025
Min. $0.000000985
Máx. $0.000001033
$179.74K 182.47B BARA -
4528
XRPTurbo
XRPTurbo
4528
XRT
$0.020095 0.24% 1.36% 4.16%
30d -44.21%
60d 61.75%
90d -10.32%
Abert. $0.019821
Min. $0.019731
Máx. $0.020102
$179.55K 8.93M XRT -
4529
Dark Machine
Dark Machine
4529
MXNA
$0.003581 0.14% 6.74% 15.53%
30d 2.39%
60d -0.53%
90d 10.17%
Abert. $0.00335082
Min. $0.00333419
Máx. $0.00358065
$179.10K 50.02M MXNA -
4530
Ness LAB
Ness LAB
4530
NESS
$0.048980 0.11% -0.76% -0.66%
30d -11.03%
60d -27.91%
90d 8.53%
Abert. $0.04937
Min. $0.048894
Máx. $0.049439
$178.77K 3.65M NESS -
4531
Morpheus
Morpheus
4531
MOR
$4.88 -0.39% -6.24% -2.36%
30d -16.71%
60d -22.72%
90d -7.92%
Abert. $5.195
Min. $4.8819
Máx. $5.228
$176.40K 36.13K MOR -
4532 $0.001204 -0.64% -3.67% 4.78%
30d -41.58%
60d -17.83%
90d -40.01%
Abert. $0.00124272
Min. $0.00120423
Máx. $0.00125029
$174.94K 145.26M BERRY -
4533
LoopNetwork
LoopNetwork
4533
LOOP
$0.032673 0.08% -5.08% 11.89%
30d 63.08%
60d 60.33%
90d 229.56%
Abert. $0.034395
Min. $0.032596
Máx. $0.034768
$174.57K 5.34M LOOP -
4534
Betfin
Betfin
4534
BET
$0.001510 -0.27% -7.08% -8.41%
30d -16.65%
60d -35.51%
90d -43.85%
Abert. $0.00163654
Min. $0.00149548
Máx. $0.00164296
$174.42K 115.50M BET -
4535 $0.000464 -0.01% -0.1% 3.38%
30d -49.56%
60d -24.91%
90d -85.53%
Abert. $0.00046503
Min. $0.00046394
Máx. $0.00046698
$174.24K 375.56M BDG -
4536 $0.002851 -0.15% -0.6% -5.13%
30d -10.64%
60d -59.7%
90d -83.43%
Abert. $0.00287085
Min. $0.00285051
Máx. $0.00287388
$174.03K 61.05M RXS -
4537
Renq Finance
Renq Finance
4537
RENQ
$0.001456 0.14% 0.08% 56.16%
30d -0.32%
60d -19.13%
90d -44.9%
Abert. $0.00145529
Min. $0.00144155
Máx. $0.00145592
$173.89K 119.43M RENQ -
4538
CrypTalk
CrypTalk
4538
TALK
$0.051405 6.46% -6.76% -30.22%
30d -62.08%
60d -36.38%
90d -78.53%
Abert. $0.051046
Min. $0.045312
Máx. $0.055137
$172.07K 3.35M TALK -
4539 $0.022553 0.04% -1.61% 0.29%
30d -41.04%
60d -30.82%
90d -34.55%
Abert. $0.022102
Min. $0.021923
Máx. $0.023235
$171.79K 7.62M RIZE -
4540
ProBit Token
ProBit Token
4540
PROB
$0.041826 -0.39% -2.12% -0.22%
30d 4.14%
60d 4.23%
90d 5.47%
Abert. $0.042627
Min. $0.041826
Máx. $0.043388
$171.66K 4.10M PROB -
4541
NeonNeko
NeonNeko
4541
NEONNEKO1
$0.000046 -1.72% 0.54% -9.45%
30d -83.44%
60d -99.95%
90d -99.95%
Abert. $0.00004547
Min. $0.00004437
Máx. $0.00004721
$170.22K 3.73B NEONNEKO1 -
4542
Ceylon
Ceylon
4542
RS
$0.00000181 -2.22% 2.59% 48.42%
30d 40.47%
60d -61.15%
90d -59.25%
Abert. $0.000001908
Min. $0.000001752
Máx. $0.000001908
$169.72K 93.97B RS -
4543
SHIBAAI
SHIBAAI
4543
SHIBAAI
$0.0000000030 8.28% 36.5% 10.34%
30d 2430.85%
60d 3105.76%
90d 2767.04%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
$169.09K 56.36T SHIBAAI -
4544
PEPE ONE
PEPE ONE
4544
P1
$0.002791 0.04% -0.33% -0.75%
30d -3.48%
60d -73.73%
90d -73.73%
Abert. $0.00281708
Min. $0.00278068
Máx. $0.00281708
$168.94K 60.53M P1 -
4545
Love Monster
Love Monster
4545
LOVE
$0.000057 0.59% 44.24% -33.26%
30d 185.27%
60d 169.42%
90d 406.02%
Abert. $0.00003831
Min. $0.00003794
Máx. $0.00006103
$168.39K 2.97B LOVE -
4546
Ekubo Protocol
Ekubo Protocol
4546
EKUBO
$3.98 0.5% -2.35% -10.24%
30d -39.8%
60d -39%
90d -39%
Abert. $4.1945
Min. $3.9087
Máx. $4.2090
$167.04K 41.93K EKUBO -
4547
tooker kurlson
tooker kurlson
4547
TOOKER
$0.000460 0.22% -0.61% 0.18%
30d -27.68%
60d -17.6%
90d -19.35%
Abert. $0.00046301
Min. $0.00043451
Máx. $0.00046514
$166.71K 362.80M TOOKER -
4548
alright buddy
alright buddy
4548
BUDDY
$0.006472 - -9.69% -19.81%
30d -37%
60d -66.85%
90d -73.45%
Abert. $0.00663478
Min. $0.00647215
Máx. $0.00716722
$165.91K 25.63M BUDDY -
4549
Mnemonics
Mnemonics
4549
MNEMO
$0.00000942 0.46% 0.76% 3.83%
30d 30.42%
60d 20.59%
90d -30.19%
Abert. $0.00000925
Min. $0.00000922
Máx. $0.000009418
$165.77K 17.60B MNEMO -
4550 $2.95 -7.78% -31.88% -35.38%
30d 326.83%
60d 1001.78%
90d 2267.22%
Abert. $4.3443
Min. $2.9543
Máx. $4.3774
$164.80K 55.78K BVT -
33.152 Moedas monitoradas - Página 91 do 664

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.