Cap Mercado $2.46T
-2.13%
Volume 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Moedas
34.251
+8
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Novastro
4501
XNL
|
$0.000385 | -3.09% | -3.29% | -21.83% |
30d
-62.98%
60d
-52.05%
90d
-87.9%
|
Abert. $0.0003858
Min. $0.00036917
Máx. $0.00041871
|
$398.84K 1.04B XNL | - |
|
||
| 4502 |
Pulse
4502
XPL
|
$0.177776 | -0.11% | 0.12% | 0.03% |
30d
-0.63%
60d
-2.2%
90d
-7.69%
|
Abert. $0.177935
Min. $0.177181
Máx. $0.178179
|
$398.63K 2.24M XPL | - |
|
||
| 4503 |
Froge
4503
FROGE
|
$0.0000000010 | -18.35% | -21.46% | -26.75% |
30d
-56.8%
60d
-60.79%
90d
-62.73%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$393.89K 393.89T FROGE | - |
|
||
| 4504 |
Labubu
4504
LABUBU
|
$0.00000135 | 42.78% | 406.63% | 282.33% |
30d
-45.32%
60d
473.75%
90d
-57.66%
|
Abert. $0.00000031
Min. $0.000000265
Máx. $0.0000013459
|
$381.56K 283.48B LABUBU | - |
|
||
| 4505 |
IRIS Chain
4505
IRIS
|
$0.002966 | 0.04% | 0.03% | -6.28% |
30d
-12.89%
60d
-70.17%
90d
-77.86%
|
Abert. $0.00296428
Min. $0.00296396
Máx. $0.00296676
|
$381.08K 128.50M IRIS | - |
|
||
| 4506 |
WPAY
4506
WPAY
|
$0.178002 | -0.26% | 0.02% | 4.42% |
30d
4.07%
60d
0.19%
90d
-2.45%
|
Abert. $0.175632
Min. $0.175632
Máx. $0.179549
|
$374.35K 2.10M WPAY | - |
|
||
| 4507 |
CPCoin
4507
CPCOIN
|
$0.152055 | -0.01% | 0.01% | 0.04% |
30d
99.73%
60d
100.71%
90d
89.58%
|
Abert. $0.152018
Min. $0.151998
Máx. $0.152097
|
$372.46K 2.45M CPCOIN | - |
|
||
| 4508 |
Ready to Fight
4508
RTF
|
$0.012535 | -0.01% | -0.87% | -3.73% |
30d
-17.89%
60d
-25.95%
90d
0.01%
|
Abert. $0.01269
Min. $0.012534
Máx. $0.01269
|
$368.84K 29.43M RTF | - |
|
||
| 4509 |
PepeAI
4509
PEPEAI
|
$0.000123 | 0.02% | -7.99% | -10.51% |
30d
-39.74%
60d
-21.16%
90d
78.48%
|
Abert. $0.00013376
Min. $0.00012214
Máx. $0.00013381
|
$365.32K 2.97B PEPEAI | - |
|
||
| 4510 |
SmartWorld Global
4510
SWGT
|
$0.016331 | 1.91% | -2.87% | -4.34% |
30d
-9.17%
60d
-22.85%
90d
-32.01%
|
Abert. $0.016797
Min. $0.015826
Máx. $0.016835
|
$364.20K 22.30M SWGT | - |
|
||
| 4511 |
Capverse
4511
CAP
|
$0.107117 | 1.17% | 1.11% | 0.4% |
30d
-16.37%
60d
-22.28%
90d
13.05%
|
Abert. $0.105692
Min. $0.102365
Máx. $0.107117
|
$362.97K 3.39M CAP | - |
|
||
| 4512 |
Moonwalk Fitness
4512
MF
|
$0.011546 | -1.75% | -1.71% | 16.04% |
30d
83.19%
60d
1.01%
90d
-40.82%
|
Abert. $0.011806
Min. $0.011485
Máx. $0.011814
|
$359.02K 31.10M MF | - |
|
||
| 4513 |
Solstice USX
4513
USX
|
$0.9998 | 0.01% | - | - |
30d
0.04%
60d
0.13%
90d
-0.06%
|
Abert. $0.9995
Min. $0.9994
Máx. $0.9998
|
$358.31K 358.39K USX | - |
|
||
| 4514 |
Buy Coin Token
4514
BCT
|
$12.74 | - | -1.24% | 9.67% |
30d
-25.52%
60d
41.88%
90d
42.01%
|
Abert. $12.58
Min. $12.58
Máx. $12.90
|
$357.56K 28.08K BCT | - |
|
||
| 4515 |
Hold BTC
4515
HBTC
|
$0.00000070 | 3.29% | 364.66% | 396.34% |
30d
661.96%
60d
-28.45%
90d
46.73%
|
Abert. $0.000000076
Min. $0.000000076
Máx. $0.000000699
|
$357.20K 511.02B HBTC | - |
|
||
| 4516 |
Wealth Crypto
4516
WEALTH
|
$303.84 | - | -1.08% | -0.89% |
30d
2.52%
60d
14.69%
90d
112.12%
|
Abert. $296.45
Min. $292.22
Máx. $307.17
|
$354.71K 1.17K WEALTH | - |
|
||
| 4517 |
Trencher
4517
TRENCHER
|
$0.000355 | 1.46% | -4.3% | -25.41% |
30d
-70.62%
60d
-77.04%
90d
-76.12%
|
Abert. $0.000373
Min. $0.00030964
Máx. $0.00037388
|
$354.69K 999.66M TRENCHER | - |
|
||
| 4518 |
AKAS
4518
AS
|
$1.1306 | -0.06% | -1.54% | -9.98% |
30d
-3.13%
60d
-23.57%
90d
-62.2%
|
Abert. $1.1486
Min. $1.1259
Máx. $1.1486
|
$354.12K 313.21K AS | - |
|
||
| 4519 |
Slash Vision Labs
4519
SVL
|
$0.016189 | 0.28% | -0.54% | -2.63% |
30d
-15.78%
60d
-52.09%
90d
-57.37%
|
Abert. $0.016379
Min. $0.01613
Máx. $0.01659
|
$350.52K 21.65M SVL | - |
|
||
| 4520 |
Overnight.fi USD+ (Base)
4520
USD+
|
$0.9947 | -0.41% | -0.43% | -0.32% |
30d
-0.51%
60d
-0.86%
90d
-0.41%
|
Abert. $0.9996
Min. $0.9946
Máx. $1.0104
|
$350.23K 352.10K USD+ | - |
|
||
| 4521 |
titcoin
4521
TITCOIN
|
$0.000804 | 1.54% | -4.83% | -4.02% |
30d
-13.33%
60d
-10.3%
90d
-30.8%
|
Abert. $0.00084726
Min. $0.00076774
Máx. $0.00084859
|
$347.06K 431.77M TITCOIN | - |
|
||
| 4522 |
$XBO Token
4522
XBO
|
$0.101590 | 0.31% | -3.79% | -6.03% |
30d
-16.06%
60d
-15.8%
90d
-17.01%
|
Abert. $0.105552
Min. $0.100608
Máx. $0.105732
|
$346.95K 3.42M XBO | - |
|
||
| 4523 |
Honey
4523
HONEY
|
$1.0045 | 0.17% | 0.14% | 0.62% |
30d
0.3%
60d
0.31%
90d
0.2%
|
Abert. $1.0024
Min. $0.9957
Máx. $1.0045
|
$342.44K 340.89K HONEY | - |
|
||
| 4524 |
Fintech Digital Gold Coin
4524
FDGC
|
$5,162.98 | 0.2% | 0.81% | 2.93% |
30d
2.96%
60d
13.31%
90d
13.31%
|
Abert. $5,129.09
Min. $5,121.34
Máx. $5,189.64
|
$338.84K 65.00 FDGC | - |
|
||
| 4525 |
Sixpack Miner
4525
SIXP
|
$0.035650 | -0.64% | 2.39% | 113.59% |
30d
734.47%
60d
380.99%
90d
237.96%
|
Abert. $0.034181
Min. $0.03318
Máx. $0.03588
|
$338.46K 9.49M SIXP | - |
|
||
| 4526 |
Play Solana
4526
PLAYSOLANA1
|
$0.002028 | -0.04% | -2.05% | -3.74% |
30d
-36.91%
60d
-48.44%
90d
-52.31%
|
Abert. $0.00207491
Min. $0.00198912
Máx. $0.00208733
|
$337.00K 166.15M PLAYSOLANA1 | - |
|
||
| 4527 |
metapass
4527
MPX
|
$0.329755 | 4.22% | 21.89% | 15.19% |
30d
-67.13%
60d
-81.92%
90d
-81.92%
|
Abert. $0.269702
Min. $0.268735
Máx. $0.329755
|
$336.42K 1.02M MPX | - |
|
||
| 4528 |
RWA Ecosystem
4528
RWA
|
$5.08 | 0.59% | -5.12% | -10.86% |
30d
-21.86%
60d
-19.93%
90d
-56.53%
|
Abert. $5.329
Min. $4.9957
Máx. $5.358
|
$334.47K 65.87K RWA | - |
|
||
| 4529 |
CoinBank
4529
COINBANK
|
$0.217156 | 0.22% | 0.51% | -0.42% |
30d
6.26%
60d
43.79%
90d
42.55%
|
Abert. $0.216251
Min. $0.212944
Máx. $0.21735
|
$333.24K 1.53M COINBANK | - |
|
||
| 4530 |
mini
4530
MINI
|
$0.001168 | 0.94% | -6.13% | -5.02% |
30d
-47.22%
60d
-60.08%
90d
-66.83%
|
Abert. $0.00124781
Min. $0.00112922
Máx. $0.00124998
|
$332.34K 284.62M MINI | - |
|
||
| 4531 |
OtterHome
4531
HOME
|
$0.030365 | 0.34% | 1.03% | 9.71% |
30d
1.78%
60d
59.67%
90d
22.79%
|
Abert. $0.029868
Min. $0.029629
Máx. $0.030402
|
$331.21K 10.91M HOME | - |
|
||
| 4532 |
Hex
4532
HEX
|
$0.000628 | 0.57% | -10.25% | -8.17% |
30d
-27.22%
60d
-30.5%
90d
-49.22%
|
Abert. $0.00071748
Min. $0.00061704
Máx. $0.00071748
|
$329.25K 524.08M HEX | - |
|
||
| 4533 |
Dippy
4533
SN11
|
$1.89 | 2.15% | 0.33% | 5.75% |
30d
-4.44%
60d
9.33%
90d
-26.06%
|
Abert. $1.8826
Min. $1.7899
Máx. $1.8886
|
$327.91K 173.62K SN11 | - |
|
||
| 4534 |
JETMAX
4534
JET
|
$1.89 | 0.74% | -1.72% | 3% |
30d
-10.93%
60d
-14.73%
90d
-13.61%
|
Abert. $1.9132
Min. $1.8472
Máx. $1.9247
|
$322.58K 170.54K JET | - |
|
||
| 4535 |
Global Virtual Coin
4535
GVC
|
$0.018742 | 1.3% | -2.72% | 23.67% |
30d
-54.85%
60d
-56.52%
90d
-7.15%
|
Abert. $0.01917
Min. $0.01808
Máx. $0.019301
|
$319.53K 17.05M GVC | - |
|
||
| 4536 |
PUMP FUN
4536
PUMPFUNXYZ1
|
$0.000420 | -0.26% | -17.39% | -0.9% |
30d
-48.95%
60d
3.26%
90d
-1.1%
|
Abert. $0.00042226
Min. $0.00016763
Máx. $0.00058774
|
$319.49K 759.94M PUMPFUNXYZ1 | - |
|
||
| 4537 |
Umbra
4537
UMBRA
|
$0.642938 | -0.36% | -5.16% | -11.18% |
30d
-66.33%
60d
-35.92%
90d
-8.16%
|
Abert. $0.681155
Min. $0.639629
Máx. $0.681961
|
$317.81K 494.31K UMBRA | - |
|
||
| 4538 |
TRUMP GROK (trumpgrok.org)
4538
GROK
|
$0.000076 | 20.33% | 361.99% | 292.3% |
30d
959.23%
60d
412.66%
90d
605.24%
|
Abert. $0.00001236
Min. $0.00001172
Máx. $0.00007575
|
$316.22K 4.17B GROK | - |
|
||
| 4539 |
vankedisi
4539
VANKEDISI
|
$0.013189 | -0.78% | -5.87% | -9.48% |
30d
-39.15%
60d
-41.14%
90d
-51.1%
|
Abert. $0.014032
Min. $0.013186
Máx. $0.014032
|
$313.81K 23.79M VANKEDISI | - |
|
||
| 4540 |
Reactive Network
4540
REACT
|
$0.026491 | 0.56% | -6.58% | -8.41% |
30d
-25.44%
60d
-47.15%
90d
-54.45%
|
Abert. $0.02883
Min. $0.025197
Máx. $0.02883
|
$305.98K 11.55M REACT | - |
|
||
| 4541 |
buy instead of getting a job
4541
JOBCOIN
|
$0.011364 | 2.05% | -1.77% | -3.94% |
30d
-20.56%
60d
89.98%
90d
156.93%
|
Abert. $0.011434
Min. $0.011112
Máx. $0.011646
|
$304.49K 26.79M JOBCOIN | - |
|
||
| 4542 |
OLY
4542
OLY
|
$3.07 | -0.72% | -3.13% | -12.4% |
30d
-15.13%
60d
-39.59%
90d
-72.31%
|
Abert. $3.1566
Min. $3.0691
Máx. $3.1685
|
$302.79K 98.66K OLY | - |
|
||
| 4543 |
分红狗头
4543
分红狗头
|
$0.001913 | 2.64% | -44.6% | -45.46% |
30d
-30.53%
60d
2641.92%
90d
2641.92%
|
Abert. $0.00394295
Min. $0.00186398
Máx. $0.00394295
|
$302.73K 158.23M 分红狗头 | - |
|
||
| 4544 |
WorldAssets
4544
INC
|
$0.508463 | -0.4% | 1.68% | -12.03% |
30d
-36.07%
60d
-11.92%
90d
-16.63%
|
Abert. $0.499464
Min. $0.499123
Máx. $0.513029
|
$302.00K 593.95K INC | - |
|
||
| 4545 |
HitBTC Token
4545
HITBTC
|
$0.193628 | 1.38% | -2.5% | -2.32% |
30d
-33.01%
60d
-29.51%
90d
-30.13%
|
Abert. $0.198453
Min. $0.187285
Máx. $0.199255
|
$301.70K 1.56M HITBTC | - |
|
||
| 4546 |
PVPFUN
4546
PVP
|
$1.0442 | 0.23% | 0.52% | -0.92% |
30d
-26.01%
60d
-15.36%
90d
-15.36%
|
Abert. $1.0457
Min. $1.0364
Máx. $1.0473
|
$300.52K 287.81K PVP | - |
|
||
| 4547 |
Doland Tremp
4547
TREMP
|
$0.005735 | 0.64% | -5.48% | -8.4% |
30d
-0.61%
60d
-21.88%
90d
-32.58%
|
Abert. $0.00611017
Min. $0.00536987
Máx. $0.00611219
|
$300.37K 52.37M TREMP | - |
|
||
| 4548 |
FUCK LIBRA
4548
LIBRA
|
$0.006012 | -9.02% | -42% | -27.8% |
30d
-44.31%
60d
-44.29%
90d
23.38%
|
Abert. $0.010118
Min. $0.00318742
Máx. $0.01063
|
$298.08K 49.58M LIBRA | - |
|
||
| 4549 |
Assets Alphabet
4549
ALPRO
|
$0.401545 | 0.18% | -0.78% | -1.7% |
30d
-2%
60d
-21.35%
90d
-24.6%
|
Abert. $0.401454
Min. $0.393414
Máx. $0.406514
|
$297.26K 740.28K ALPRO | - |
|
||
| 4550 |
uTrade
4550
UTT
|
$0.244188 | 2.82% | 0.21% | -15.33% |
30d
-18.66%
60d
-27.2%
90d
-18.32%
|
Abert. $0.243807
Min. $0.237469
Máx. $0.244187
|
$297.14K 1.22M UTT | - |
|
34.251 Moedas monitoradas - Página
91 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.