Cap Mercado $4.30T
0.5%
Volume 24h $267.14B
-20%
BTC % 53.48%
0.11%
ETH % 12.64%
-0.87%
Moedas
33.152
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4501 |
![]()
Paladeum
4501
PLB
|
$0.606706 | -0.12% | -3.18% | 7.72% |
30d
-9.3%
60d
-4.11%
90d
-23.07%
|
Abert. $0.625204
Min. $0.594006
Máx. $0.636075
|
$195.70K 322.56K PLB | - |
|
||
4502 |
![]()
Identified Flying Objects
4502
IFO
|
$0.000151 | 13.15% | -53.68% | -68.44% |
30d
-68.44%
60d
-68.44%
90d
-68.44%
|
Abert. $0.00028855
Min. $0.00012836
Máx. $0.00033666
|
$195.55K 1.30B IFO | - |
|
||
4503 |
![]()
SASEUL
4503
SL
|
$0.012189 | -2.44% | 17.28% | 35.11% |
30d
120.15%
60d
243.27%
90d
164.84%
|
Abert. $0.012098
Min. $0.00990126
Máx. $0.012495
|
$194.82K 15.98M SL | - |
|
||
4504 |
![]()
Todin
4504
TDN
|
$0.003865 | -8.3% | 6.93% | 10.63% |
30d
4.98%
60d
4.98%
90d
4.98%
|
Abert. $0.00350759
Min. $0.00306389
Máx. $0.00421514
|
$193.12K 49.97M TDN | - |
|
||
4505 |
![]()
Phemex Token
4505
PT
|
$0.792624 | -0.35% | 0.97% | 0.21% |
30d
-10.94%
60d
-17.71%
90d
-2.95%
|
Abert. $0.789163
Min. $0.784445
Máx. $0.799778
|
$192.86K 243.32K PT | - |
|
||
4506 |
![]()
LuckysLeprecoin
4506
LUCKYSLP
|
$0.00000013 | - | 0.78% | 3.83% |
30d
47.77%
60d
43.55%
90d
66.13%
|
Abert. $0.000000129
Min. $0.000000129
Máx. $0.00000013
|
$192.39K 1.48T LUCKYSLP | - |
|
||
4507 |
![]()
SprotoStrategy
4507
SPRSTR
|
$0.000444 | 3.96% | -54.01% | -54.01% |
30d
-54.01%
60d
-54.01%
90d
-54.01%
|
Abert. $0.00097178
Min. $0.00038683
Máx. $0.0009736
|
$191.76K 432.08M SPRSTR | - |
|
||
4508 |
![]()
MATT
4508
MATT
|
$0.00000876 | - | -0.01% | - |
30d
-0.04%
60d
-0.04%
90d
-0.03%
|
Abert. $0.000008758
Min. $0.000008756
Máx. $0.000008761
|
$191.67K 21.89B MATT | - |
|
||
4509 |
![]()
AxonDAO Governance Token
4509
AXGT
|
$0.083919 | 0.35% | -4.94% | 21.1% |
30d
15.42%
60d
-9.5%
90d
-1.2%
|
Abert. $0.089088
Min. $0.081803
Máx. $0.090859
|
$191.00K 2.28M AXGT | - |
|
||
4510 |
![]()
BBAChain
4510
BBA
|
$0.002265 | 0.06% | 0.46% | 2.21% |
30d
-90.62%
60d
-98.63%
90d
-98.57%
|
Abert. $0.00225431
Min. $0.00224873
Máx. $0.00227387
|
$190.50K 84.11M BBA | - |
|
||
4511 |
![]()
Kanga Exchange Token
4511
KNG
|
$1.73 | -0.1% | 0.02% | 0.27% |
30d
-2.61%
60d
-1.28%
90d
4.47%
|
Abert. $1.7293
Min. $1.7238
Máx. $1.7372
|
$190.43K 110.10K KNG | - |
|
||
4512 |
![]()
BigStrategy Inc
4512
BSTR
|
$0.001210 | -0.02% | -1.53% | -0.21% |
30d
-68.42%
60d
-89.51%
90d
-89.51%
|
Abert. $0.00124072
Min. $0.00118049
Máx. $0.00124072
|
$190.42K 157.40M BSTR | - |
|
||
4513 |
![]()
Ozonechain
4513
OZONE
|
$9.24 | -0.64% | 0.9% | 3.73% |
30d
-18.46%
60d
34.06%
90d
96.35%
|
Abert. $9.130
Min. $9.130
Máx. $9.336
|
$189.88K 20.56K OZONE | - |
|
||
4514 |
![]()
Chimpzee
4514
CHMPZ
|
$0.000045 | 0.08% | 0.48% | 1.76% |
30d
2.27%
60d
6.33%
90d
133.11%
|
Abert. $0.00004491
Min. $0.0000447
Máx. $0.00004515
|
$189.87K 4.22B CHMPZ | - |
|
||
4515 |
![]()
PokerFI.Finance
4515
POKERFI
|
$0.000070 | -0.03% | -0.01% | - |
30d
-0.02%
60d
-0.11%
90d
-0.07%
|
Abert. $0.0000699
Min. $0.00006988
Máx. $0.00006994
|
$189.39K 2.71B POKERFI | - |
|
||
4516 |
![]()
Sender
4516
ASI
|
$0.004011 | -0.17% | -3.1% | -7.14% |
30d
20.14%
60d
-
90d
-9.35%
|
Abert. $0.00410726
Min. $0.00400929
Máx. $0.00423844
|
$187.02K 46.63M ASI | - |
|
||
4517 |
![]()
Lucidum Coin
4517
LUCIC
|
$0.499441 | 0.57% | 5.37% | 1.63% |
30d
-8.69%
60d
125.22%
90d
199.38%
|
Abert. $0.46636
Min. $0.46636
Máx. $0.49944
|
$186.47K 373.37K LUCIC | - |
|
||
4518 |
![]()
Base God
4518
TYBG
|
$0.000062 | 0.58% | 6.98% | 3.27% |
30d
-27.49%
60d
-17.44%
90d
6.68%
|
Abert. $0.00005771
Min. $0.00005766
Máx. $0.00006634
|
$185.98K 3.01B TYBG | - |
|
||
4519 |
![]()
PEPEGOLD
4519
PEG
|
$118.08 | -0.02% | 0.97% | 0.8% |
30d
7.73%
60d
7.73%
90d
7.73%
|
Abert. $116.92
Min. $116.75
Máx. $118.12
|
$185.42K 1.57K PEG | - |
|
||
4520 |
![]()
Would
4520
WOULD
|
$0.392590 | -0.17% | -0.2% | -2.25% |
30d
-11.6%
60d
-21.63%
90d
-23.86%
|
Abert. $0.393936
Min. $0.388344
Máx. $0.399713
|
$185.06K 471.37K WOULD | - |
|
||
4521 |
![]()
Quantum
4521
Q
|
$0.003858 | - | -1.84% | -5.31% |
30d
-16.4%
60d
-14.81%
90d
5.4%
|
Abert. $0.00392865
Min. $0.0038568
Máx. $0.00394025
|
$184.02K 47.70M Q | - |
|
||
4522 |
![]()
Alpha Coin
4522
ALPHA
|
$0.002698 | -2.16% | -2.73% | 18.16% |
30d
140.09%
60d
206.7%
90d
380.29%
|
Abert. $0.00282966
Min. $0.00269762
Máx. $0.00283385
|
$183.92K 68.18M ALPHA | - |
|
||
4523 |
![]()
FOMO
4523
JUSTFOMO1
|
$0.004294 | 10.45% | -13.5% | -57.39% |
30d
109.4%
60d
109.4%
90d
109.4%
|
Abert. $0.00460111
Min. $0.00376272
Máx. $0.00498986
|
$183.06K 42.63M JUSTFOMO1 | - |
|
||
4524 |
![]()
Terraport
4524
TERRA
|
$0.005357 | -0.21% | 0.39% | 89.31% |
30d
89.31%
60d
61.75%
90d
67.34%
|
Abert. $0.0049891
Min. $0.0049891
Máx. $0.00537437
|
$182.43K 34.06M TERRA | - |
|
||
4525 |
![]()
Roaring Kitty
4525
ROAR
|
$0.013452 | 0.31% | 30.24% | 98.01% |
30d
124.31%
60d
94.98%
90d
271.12%
|
Abert. $0.010275
Min. $0.010269
Máx. $0.013451
|
$181.75K 13.51M ROAR | - |
|
||
4526 |
![]()
Loomlay
4526
LAY
|
$0.010310 | -0.39% | -2.65% | -20.84% |
30d
-41.56%
60d
-14.9%
90d
-21.38%
|
Abert. $0.010677
Min. $0.010204
Máx. $0.010677
|
$181.22K 17.58M LAY | - |
|
||
4527 |
![]()
Capybara Nation
4527
BARA
|
$0.00000099 | -0.91% | -4.28% | -18.64% |
30d
3.13%
60d
-2.95%
90d
-18.27%
|
Abert. $0.000001025
Min. $0.000000985
Máx. $0.000001033
|
$179.74K 182.47B BARA | - |
|
||
4528 |
![]()
XRPTurbo
4528
XRT
|
$0.020095 | 0.24% | 1.36% | 4.16% |
30d
-44.21%
60d
61.75%
90d
-10.32%
|
Abert. $0.019821
Min. $0.019731
Máx. $0.020102
|
$179.55K 8.93M XRT | - |
|
||
4529 |
![]()
Dark Machine
4529
MXNA
|
$0.003581 | 0.14% | 6.74% | 15.53% |
30d
2.39%
60d
-0.53%
90d
10.17%
|
Abert. $0.00335082
Min. $0.00333419
Máx. $0.00358065
|
$179.10K 50.02M MXNA | - |
|
||
4530 |
![]()
Ness LAB
4530
NESS
|
$0.048980 | 0.11% | -0.76% | -0.66% |
30d
-11.03%
60d
-27.91%
90d
8.53%
|
Abert. $0.04937
Min. $0.048894
Máx. $0.049439
|
$178.77K 3.65M NESS | - |
|
||
4531 |
![]()
Morpheus
4531
MOR
|
$4.88 | -0.39% | -6.24% | -2.36% |
30d
-16.71%
60d
-22.72%
90d
-7.92%
|
Abert. $5.195
Min. $4.8819
Máx. $5.228
|
$176.40K 36.13K MOR | - |
|
||
4532 |
![]()
Strawberry In Bloom
4532
BERRY
|
$0.001204 | -0.64% | -3.67% | 4.78% |
30d
-41.58%
60d
-17.83%
90d
-40.01%
|
Abert. $0.00124272
Min. $0.00120423
Máx. $0.00125029
|
$174.94K 145.26M BERRY | - |
|
||
4533 |
![]()
LoopNetwork
4533
LOOP
|
$0.032673 | 0.08% | -5.08% | 11.89% |
30d
63.08%
60d
60.33%
90d
229.56%
|
Abert. $0.034395
Min. $0.032596
Máx. $0.034768
|
$174.57K 5.34M LOOP | - |
|
||
4534 |
![]()
Betfin
4534
BET
|
$0.001510 | -0.27% | -7.08% | -8.41% |
30d
-16.65%
60d
-35.51%
90d
-43.85%
|
Abert. $0.00163654
Min. $0.00149548
Máx. $0.00164296
|
$174.42K 115.50M BET | - |
|
||
4535 |
![]()
Beyond Gaming
4535
BDG
|
$0.000464 | -0.01% | -0.1% | 3.38% |
30d
-49.56%
60d
-24.91%
90d
-85.53%
|
Abert. $0.00046503
Min. $0.00046394
Máx. $0.00046698
|
$174.24K 375.56M BDG | - |
|
||
4536 |
![]()
Rexas Finance
4536
RXS
|
$0.002851 | -0.15% | -0.6% | -5.13% |
30d
-10.64%
60d
-59.7%
90d
-83.43%
|
Abert. $0.00287085
Min. $0.00285051
Máx. $0.00287388
|
$174.03K 61.05M RXS | - |
|
||
4537 |
![]()
Renq Finance
4537
RENQ
|
$0.001456 | 0.14% | 0.08% | 56.16% |
30d
-0.32%
60d
-19.13%
90d
-44.9%
|
Abert. $0.00145529
Min. $0.00144155
Máx. $0.00145592
|
$173.89K 119.43M RENQ | - |
|
||
4538 |
![]()
CrypTalk
4538
TALK
|
$0.051405 | 6.46% | -6.76% | -30.22% |
30d
-62.08%
60d
-36.38%
90d
-78.53%
|
Abert. $0.051046
Min. $0.045312
Máx. $0.055137
|
$172.07K 3.35M TALK | - |
|
||
4539 |
![]()
Rizespor Token
4539
RIZE
|
$0.022553 | 0.04% | -1.61% | 0.29% |
30d
-41.04%
60d
-30.82%
90d
-34.55%
|
Abert. $0.022102
Min. $0.021923
Máx. $0.023235
|
$171.79K 7.62M RIZE | - |
|
||
4540 |
![]()
ProBit Token
4540
PROB
|
$0.041826 | -0.39% | -2.12% | -0.22% |
30d
4.14%
60d
4.23%
90d
5.47%
|
Abert. $0.042627
Min. $0.041826
Máx. $0.043388
|
$171.66K 4.10M PROB | - |
|
||
4541 |
![]()
NeonNeko
4541
NEONNEKO1
|
$0.000046 | -1.72% | 0.54% | -9.45% |
30d
-83.44%
60d
-99.95%
90d
-99.95%
|
Abert. $0.00004547
Min. $0.00004437
Máx. $0.00004721
|
$170.22K 3.73B NEONNEKO1 | - |
|
||
4542 |
![]()
Ceylon
4542
RS
|
$0.00000181 | -2.22% | 2.59% | 48.42% |
30d
40.47%
60d
-61.15%
90d
-59.25%
|
Abert. $0.000001908
Min. $0.000001752
Máx. $0.000001908
|
$169.72K 93.97B RS | - |
|
||
4543 |
![]()
SHIBAAI
4543
SHIBAAI
|
$0.0000000030 | 8.28% | 36.5% | 10.34% |
30d
2430.85%
60d
3105.76%
90d
2767.04%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$169.09K 56.36T SHIBAAI | - |
|
||
4544 |
![]()
PEPE ONE
4544
P1
|
$0.002791 | 0.04% | -0.33% | -0.75% |
30d
-3.48%
60d
-73.73%
90d
-73.73%
|
Abert. $0.00281708
Min. $0.00278068
Máx. $0.00281708
|
$168.94K 60.53M P1 | - |
|
||
4545 |
![]()
Love Monster
4545
LOVE
|
$0.000057 | 0.59% | 44.24% | -33.26% |
30d
185.27%
60d
169.42%
90d
406.02%
|
Abert. $0.00003831
Min. $0.00003794
Máx. $0.00006103
|
$168.39K 2.97B LOVE | - |
|
||
4546 |
![]()
Ekubo Protocol
4546
EKUBO
|
$3.98 | 0.5% | -2.35% | -10.24% |
30d
-39.8%
60d
-39%
90d
-39%
|
Abert. $4.1945
Min. $3.9087
Máx. $4.2090
|
$167.04K 41.93K EKUBO | - |
|
||
4547 |
![]()
tooker kurlson
4547
TOOKER
|
$0.000460 | 0.22% | -0.61% | 0.18% |
30d
-27.68%
60d
-17.6%
90d
-19.35%
|
Abert. $0.00046301
Min. $0.00043451
Máx. $0.00046514
|
$166.71K 362.80M TOOKER | - |
|
||
4548 |
![]()
alright buddy
4548
BUDDY
|
$0.006472 | - | -9.69% | -19.81% |
30d
-37%
60d
-66.85%
90d
-73.45%
|
Abert. $0.00663478
Min. $0.00647215
Máx. $0.00716722
|
$165.91K 25.63M BUDDY | - |
|
||
4549 |
![]()
Mnemonics
4549
MNEMO
|
$0.00000942 | 0.46% | 0.76% | 3.83% |
30d
30.42%
60d
20.59%
90d
-30.19%
|
Abert. $0.00000925
Min. $0.00000922
Máx. $0.000009418
|
$165.77K 17.60B MNEMO | - |
|
||
4550 |
![]()
BovineVerse Token
4550
BVT
|
$2.95 | -7.78% | -31.88% | -35.38% |
30d
326.83%
60d
1001.78%
90d
2267.22%
|
Abert. $4.3443
Min. $2.9543
Máx. $4.3774
|
$164.80K 55.78K BVT | - |
|
33.152 Moedas monitoradas - Página
91 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.