Cap Mercado $2.52T
2.46%
Volume 24h $175.33B
38.08%
BTC % 53.88%
0.61%
ETH % 9.92%
2.01%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Oh! Finance
4051
OH
|
$0.000189 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Abert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $7.70K |
|
||
| 4052 |
UnFederalReserve
4052
ERSDL
|
$0.00000749 | -0.1% | 67.21% | 54.47% |
30d
38.11%
60d
-15.56%
90d
-52.26%
|
Abert. $0.00000446
Min. $0.00000446
Máx. $0.000007501
|
$4.00 539.95K ERSDL | $7.62K |
|
||
| 4053 |
Wrapped Dogecoin
4053
WDOGE
|
$0.105273 | -2.67% | -2.08% | -2.77% |
30d
-6.11%
60d
-22.46%
90d
-16.01%
|
Abert. $0.104953
Min. $0.099273
Máx. $0.109751
|
$176.49K 1.68M WDOGE | $7.58K |
|
||
| 4054 |
Kryptomon
4054
KMON
|
$0.000040 | - | 0.65% | -1.34% |
30d
-9.11%
60d
-31.46%
90d
-36.99%
|
Abert. $0.00003956
Min. $0.00003956
Máx. $0.00003981
|
- - | $7.56K |
|
||
| 4055 |
PX
4055
PX
|
$0.000077 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000766
Min. $0.0000766
Máx. $0.0000766
|
$0 - | $7.53K |
|
||
| 4056 |
SocialGood
4056
SG
|
$0.022829 | - | - | - |
30d
5606.36%
60d
357.27%
90d
294.04%
|
Abert. $0.022829
Min. $0.022829
Máx. $0.022829
|
$0 - | $7.44K |
|
||
| 4057 |
End Federal Reserve
4057
EFR
|
$0.00000744 | - | 2.87% | -6.8% |
30d
9.4%
60d
-38.2%
90d
-38.2%
|
Abert. $0.000007231
Min. $0.000007231
Máx. $0.000007482
|
- - | $7.44K |
|
||
| 4058 |
Project Plutus
4058
PPCOIN
|
$0.00000743 | - | 1.02% | -12.6% |
30d
-12.53%
60d
-41.98%
90d
-47.15%
|
Abert. $0.000007351
Min. $0.000007351
Máx. $0.000007583
|
- - | $7.43K |
|
||
| 4059 |
VIDT Datalink
4059
VIDT
|
$0.00000956 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$0 - | $7.36K |
|
||
| 4060 |
Minu
4060
MINU
|
$0.0000000010 | - | 0.99% | -15.02% |
30d
-24.42%
60d
-47.98%
90d
-47.54%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $7.32K |
|
||
| 4061 |
Paybswap
4061
PAYB
|
$0.000047 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Abert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $7.28K |
|
||
| 4062 |
CHADETTE
4062
CHADETTE
|
$0.00000752 | 0.01% | -18.56% | -19.87% |
30d
-23.91%
60d
-26.65%
90d
-98.67%
|
Abert. $0.000009107
Min. $0.000007089
Máx. $0.000009413
|
$6.00 916.67K CHADETTE | $7.28K |
|
||
| 4063 |
TrustVerse
4063
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 4064 |
GodcatExplodingKittens
4064
GODCAT
|
$0.00000911 | - | 1.67% | -2.49% |
30d
4.27%
60d
-38.49%
90d
-68.9%
|
Abert. $0.000008957
Min. $0.000008957
Máx. $0.000009106
|
- - | $7.26K |
|
||
| 4065 |
Lil Bub
4065
BUB
|
$0.00000721 | - | -1.02% | -9.02% |
30d
-6.46%
60d
-36.04%
90d
-40.18%
|
Abert. $0.000007288
Min. $0.000007213
Máx. $0.000007301
|
- - | $7.21K |
|
||
| 4066 |
Evotion
4066
EVO
|
$0.002182 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00218165
Min. $0.00218165
Máx. $0.00218165
|
$0 - | $7.15K |
|
||
| 4067 |
Rewardable
4067
REWARD
|
$0.000029 | - | - | 2.11% |
30d
7.78%
60d
-34.15%
90d
-41.53%
|
Abert. $0.00002882
Min. $0.00002882
Máx. $0.00002882
|
- - | $7.14K |
|
||
| 4068 |
PIKZ
4068
PIKZ
|
$0.000710 | - | - | -53.9% |
30d
-85.99%
60d
-97.07%
90d
-99.67%
|
Abert. $0.00071002
Min. $0.00071002
Máx. $0.00071002
|
- - | $7.10K |
|
||
| 4069 |
Cabbage
4069
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
|
$0 - | $7.10K |
|
||
| 4070 |
Bao Finance
4070
BAO
|
$0.00000010 | - | 0.95% | -1.11% |
30d
-0.84%
60d
-10.58%
90d
-78%
|
Abert. $0.000000097
Min. $0.000000097
Máx. $0.000000098
|
$4.00 - | $7.06K |
|
||
| 4071 |
oooo
4071
OOOO
|
$0.000047 | 5.96% | -36.76% | -75.24% |
30d
-95.28%
60d
-97.81%
90d
-99.89%
|
Abert. $0.00006784
Min. $0.00004449
Máx. $0.00007447
|
$38.72K 822.31M OOOO | $7.47K |
|
||
| 4072 |
B2Gold Tokenized Stock (Ondo)
4072
BTGon
|
$4.24 | - | -0.61% | 3.68% |
30d
-31.18%
60d
-24.01%
90d
-3.35%
|
Abert. $4.2643
Min. $4.2123
Máx. $4.2654
|
$177.00 41.00 BTGon | $6.97K |
|
||
| 4073 |
死了么
4073
死了么
|
$0.00000684 | -1.57% | 2.23% | -31.46% |
30d
-73.72%
60d
-86.78%
90d
-92.73%
|
Abert. $0.000006694
Min. $0.000006693
Máx. $0.000006953
|
$214.00 31.34M 死了么 | $6.84K |
|
||
| 4074 |
Litecoin Plus
4074
LCP
|
$0.002479 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Abert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$0 - | $6.82K |
|
||
| 4075 |
LGCY Network
4075
LGCY
|
$0.00000054 | - | -2.47% | -2.08% |
30d
4.03%
60d
-24.11%
90d
-21.83%
|
Abert. $0.0000005489
Min. $0.000000536
Máx. $0.0000005489
|
$35.00 - | $6.82K |
|
||
| 4076 | $85.94 | - | -0.05% | -2.14% |
30d
-7.78%
60d
-6.28%
90d
-5.81%
|
Abert. $85.98
Min. $85.92
Máx. $86.43
|
$1.43K 16.00 DGRWon | $6.78K |
|
|||
| 4077 |
Acoin
4077
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
- - | $6.76K |
|
||
| 4078 |
Corgi Inu (corgibnb.com)
4078
CORGI
|
$0.00000812 | - | -0.62% | -6.87% |
30d
-
60d
-37.76%
90d
-43.77%
|
Abert. $0.000008007
Min. $0.000008007
Máx. $0.000008174
|
- - | $6.74K |
|
||
| 4079 |
Polker
4079
PKR
|
$0.000034 | - | -10.04% | 9.62% |
30d
-71.5%
60d
-90.37%
90d
-91.39%
|
Abert. $0.00003853
Min. $0.00003448
Máx. $0.00003853
|
- - | $6.68K |
|
||
| 4080 |
Redwire Tokenized Stock (Ondo)
4080
RDWon
|
$7.78 | -0.06% | -4.38% | -15.72% |
30d
-15.72%
60d
-15.72%
90d
-15.72%
|
Abert. $8.131
Min. $7.559
Máx. $8.131
|
$43.55K 5.60K RDWon | $6.66K |
|
||
| 4081 |
iShares MSCI India Tokenized ETF (Ondo)
4081
INDAon
|
$46.99 | - | - | 1.9% |
30d
1.9%
60d
1.9%
90d
1.9%
|
Abert. $46.99
Min. $46.99
Máx. $46.99
|
- - | $6.66K |
|
||
| 4082 |
SoundHound AI Tokenized Stock (Ondo)
4082
SOUNon
|
$6.10 | 0.16% | 5.32% | -10.61% |
30d
-28.04%
60d
-31.72%
90d
-48.87%
|
Abert. $5.769
Min. $5.769
Máx. $6.095
|
$788.03K 129.29K SOUNon | $6.65K |
|
||
| 4083 |
Shrek2HulkSimbaAnusHannahMontanInu
4083
ETH
|
$0.00000826 | - | 1.41% | -9.08% |
30d
-3.19%
60d
-35.08%
90d
-51.32%
|
Abert. $0.000008141
Min. $0.000008141
Máx. $0.000008256
|
- - | $6.60K |
|
||
| 4084 |
Moniwar
4084
MOWA
|
$0.000606 | - | 2.09% | -3.1% |
30d
-1.63%
60d
-21.41%
90d
-24.71%
|
Abert. $0.00059317
Min. $0.00059317
Máx. $0.00060559
|
- - | $6.55K |
|
||
| 4085 |
G3N
4085
G3N
|
$0.000861 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0008626
Min. $0.00086113
Máx. $0.0008626
|
$0 - | $6.51K |
|
||
| 4086 |
Universe Boss Coin
4086
UBC
|
$0.00000639 | -1.55% | -1.54% | -4.54% |
30d
-3.86%
60d
-99.03%
90d
-99.06%
|
Abert. $0.000006395
Min. $0.000006195
Máx. $0.000006496
|
$148.11K 23.16B UBC | $6.39K |
|
||
| 4087 |
Traxx
4087
TRAXX
|
$0.000145 | 1.08% | -0.32% | -11.83% |
30d
-20.64%
60d
-19.89%
90d
-14.58%
|
Abert. $0.00014566
Min. $0.00014284
Máx. $0.00014813
|
$1.74K 12.03M TRAXX | $6.50K |
|
||
| 4088 |
88mph
4088
88MPH
|
$0.013784 | 0.03% | -0.1% | 6.66% |
30d
-0.21%
60d
-14.06%
90d
-95.34%
|
Abert. $0.013793
Min. $0.013744
Máx. $0.013823
|
$26.00 1.94K 88MPH | $6.41K |
|
||
| 4089 |
MOOMOO THE BULL
4089
MOOMOO
|
$0.00000820 | - | 5.12% | -4.15% |
30d
-12.92%
60d
-40.31%
90d
-52.83%
|
Abert. $0.000008187
Min. $0.000007804
Máx. $0.0000082029
|
- - | $6.38K |
|
||
| 4090 |
ERA TOKEN (Era7)
4090
ERA
|
$0.000137 | - | - | -3.58% |
30d
-2.67%
60d
-27.91%
90d
-27.08%
|
Abert. $0.00013741
Min. $0.00013741
Máx. $0.00013741
|
- - | $6.32K |
|
||
| 4091 |
Sovi Universe
4091
SON
|
$0.00000065 | - | - | -24.43% |
30d
-56.15%
60d
-52.83%
90d
-52.21%
|
Abert. $0.00000065
Min. $0.00000065
Máx. $0.00000065
|
- - | $6.27K |
|
||
| 4092 |
BowsCoin
4092
BSC
|
$0.000083 | - | - | - |
30d
-
60d
-33.86%
90d
-41.33%
|
Abert. $0.00008321
Min. $0.00008321
Máx. $0.00008321
|
$0 - | $6.12K |
|
||
| 4093 |
Shiba Saga
4093
SHIA
|
$0.000113 | - | 1.58% | -4.35% |
30d
22.27%
60d
-5.87%
90d
-48.03%
|
Abert. $0.00011124
Min. $0.00011124
Máx. $0.00011554
|
- - | $6.10K |
|
||
| 4094 |
Pinterest Tokenized Stock (Ondo)
4094
PINSon
|
$18.49 | - | - | -2.29% |
30d
8.01%
60d
-17.11%
90d
-32.37%
|
Abert. $18.49
Min. $18.49
Máx. $18.49
|
- - | $6.09K |
|
||
| 4095 |
REV3AL
4095
REV3L
|
$0.000017 | - | 0.19% | -31.58% |
30d
-48.58%
60d
-65.29%
90d
-79.05%
|
Abert. $0.00001656
Min. $0.00001656
Máx. $0.00001659
|
- - | $6.07K |
|
||
| 4096 |
LSD
4096
$LSD
|
$0.00000614 | 1.15% | 8.54% | -3.08% |
30d
-94.23%
60d
-99.5%
90d
113.84%
|
Abert. $0.000005657
Min. $0.000005657
Máx. $0.000006321
|
$134.00 21.91M $LSD | $6.14K |
|
||
| 4097 |
Azuki
4097
AZUKI
|
$0.000538 | - | 1.97% | -4.48% |
30d
23.28%
60d
-13.54%
90d
-47.03%
|
Abert. $0.00052734
Min. $0.00052734
Máx. $0.00053773
|
- - | $6.07K |
|
||
| 4098 |
DeChat
4098
DECHAT
|
$0.001239 | - | - | -36.98% |
30d
-36.04%
60d
-45%
90d
-31.89%
|
Abert. $0.00123877
Min. $0.00123877
Máx. $0.00123877
|
- - | $6.06K |
|
||
| 4099 |
QSTAY
4099
QSTAY
|
$0.00000604 | - | - | -5.42% |
30d
-3.12%
60d
-37.15%
90d
-94.83%
|
Abert. $0.000006043
Min. $0.000006043
Máx. $0.000006043
|
- - | $6.04K |
|
||
| 4100 |
Muhdo Hub
4100
DNA
|
$0.00000358 | - | 1% | 3.88% |
30d
-6.62%
60d
-98.92%
90d
-98.83%
|
Abert. $0.000003546
Min. $0.000003546
Máx. $0.000003662
|
- - | $6.02K |
|
34.440 Moedas monitoradas - Página
82 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.