Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
54 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Fitted
4051
FITCOIN
|
$0.004026 | 12.6% | -7.12% | -5.08% |
30d
13.99%
60d
-33.39%
90d
-17.78%
|
Abert. $0.00435251
Min. $0.00301891
Máx. $0.00436032
|
$3.25M 807.21M FITCOIN | - |
|
||
| 4052 |
Solana Social Explorer
4052
SSE
|
$0.002453 | 1.15% | -23.53% | -35.04% |
30d
-64.55%
60d
-70.02%
90d
-78.41%
|
Abert. $0.00330051
Min. $0.0024253
Máx. $0.00330051
|
$3.21M 1.31B SSE | - |
|
||
| 4053 |
Giza
4053
GIZA
|
$0.185446 | -1.48% | 32.98% | 3.28% |
30d
-0.94%
60d
154.95%
90d
154.95%
|
Abert. $0.139802
Min. $0.13945
Máx. $0.189464
|
$3.21M 17.33M GIZA | - |
|
||
| 4054 |
Startup
4054
STARTUP
|
$0.031672 | -6.11% | 11.32% | -12.1% |
30d
-12.1%
60d
-12.1%
90d
-12.1%
|
Abert. $0.026974
Min. $0.026334
Máx. $0.033888
|
$3.11M 98.15M STARTUP | - |
|
||
| 4055 |
xUSD (Arbitrum)
4055
XUSD
|
$1.0002 | -0.01% | - | 0.03% |
30d
0.01%
60d
0.02%
90d
0.01%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0012
|
$3.09M 3.09M XUSD | - |
|
||
| 4056 |
Grayscale
4056
GRAYSCALE
|
$0.00000565 | 34.58% | 246.39% | 1036.08% |
30d
1036.08%
60d
1036.08%
90d
1036.08%
|
Abert. $0.0000010499
Min. $0.0000010499
Máx. $0.000005651
|
$3.05M 540.56B GRAYSCALE | - |
|
||
| 4057 |
The Arab Club Token
4057
ARABCLUB
|
$11.89 | -0.43% | 8.35% | 90.48% |
30d
195.04%
60d
195.04%
90d
195.04%
|
Abert. $10.97
Min. $10.95
Máx. $11.94
|
$2.98M 250.45K ARABCLUB | - |
|
||
| 4058 |
ONFA
4058
OFT
|
$0.831599 | 0.21% | -3.43% | -4.79% |
30d
192.74%
60d
260.25%
90d
251.26%
|
Abert. $0.854664
Min. $0.827642
Máx. $0.865466
|
$2.94M 3.54M OFT | - |
|
||
| 4059 |
CDARI
4059
BAC
|
$7.52 | 1.32% | 4.67% | -10.46% |
30d
-35.24%
60d
-22.62%
90d
-60.71%
|
Abert. $7.315
Min. $7.185
Máx. $7.524
|
$2.89M 383.92K BAC | - |
|
||
| 4060 |
XBIT
4060
XBT
|
$0.000849 | 0.55% | -0.43% | -24.77% |
30d
-56.11%
60d
-92.21%
90d
-92.21%
|
Abert. $0.00081808
Min. $0.00081298
Máx. $0.0009121
|
$2.84M 3.35B XBT | - |
|
||
| 4061 |
Tharwa
4061
TRWA
|
$0.002653 | -1.44% | -24.52% | -55.07% |
30d
-57.44%
60d
-57.44%
90d
-57.44%
|
Abert. $0.00354126
Min. $0.00256343
Máx. $0.00355157
|
$2.84M 1.07B TRWA | - |
|
||
| 4062 |
Eagle AI
4062
EAI
|
$0.202448 | -0.9% | 6.75% | 34.17% |
30d
8.16%
60d
-44.33%
90d
-12.17%
|
Abert. $0.189307
Min. $0.189307
Máx. $0.204303
|
$2.77M 13.68M EAI | - |
|
||
| 4063 |
Petunia
4063
PETUNIA
|
$0.000446 | -0.82% | -15.81% | -41.45% |
30d
-17.98%
60d
-87.54%
90d
-87.54%
|
Abert. $0.00050384
Min. $0.00044576
Máx. $0.00055223
|
$2.72M 6.09B PETUNIA | - |
|
||
| 4064 |
InfinitiCoin
4064
INCO
|
$0.010526 | 0.01% | -0.35% | 1.1% |
30d
7.41%
60d
8.12%
90d
9.09%
|
Abert. $0.010617
Min. $0.010524
Máx. $0.010624
|
$2.71M 257.66M INCO | - |
|
||
| 4065 |
America Party
4065
AMERICAPARTY1
|
$0.000063 | 10.37% | 255.17% | -83.06% |
30d
-83.06%
60d
-83.06%
90d
-83.06%
|
Abert. $0.00001913
Min. $0.00001704
Máx. $0.00006825
|
$2.71M 42.92B AMERICAPARTY1 | - |
|
||
| 4066 |
Freedom Dollar
4066
FUSD
|
$0.9999 | - | -0.03% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9996
Min. $0.9996
Máx. $1.0008
|
$2.67M 2.67M FUSD | - |
|
||
| 4067 |
Overnight.fi USD+ (Base)
4067
USD+
|
$1.0010 | -0.01% | - | 0.37% |
30d
-0.22%
60d
-
90d
-0.04%
|
Abert. $1.0027
Min. $0.988869
Máx. $1.0050
|
$2.65M 2.65M USD+ | - |
|
||
| 4068 |
CoinW Token
4068
CWT
|
$0.044898 | -0.25% | 4.71% | 16.12% |
30d
16.43%
60d
21.68%
90d
74.33%
|
Abert. $0.042796
Min. $0.042796
Máx. $0.045104
|
$2.64M 58.79M CWT | - |
|
||
| 4069 |
xExchange / Maiar
4069
MEX
|
$0.00000134 | -0.05% | 3% | 11.08% |
30d
10.96%
60d
-12.72%
90d
5.01%
|
Abert. $0.0000012979
Min. $0.0000012979
Máx. $0.00000134
|
$2.64M 1.97T MEX | - |
|
||
| 4070 |
Project 32
4070
32
|
$0.00000797 | - | 1.61% | 9.11% |
30d
14.39%
60d
-30.85%
90d
-50.87%
|
Abert. $0.000007833
Min. $0.000007833
Máx. $0.000007969
|
$2.61M 327.82B 32 | - |
|
||
| 4071 |
LBK
4071
LBK
|
$0.011679 | -0.17% | 8.03% | 17% |
30d
20.16%
60d
6.73%
90d
9.66%
|
Abert. $0.011252
Min. $0.01081
Máx. $0.011698
|
$2.60M 222.78M LBK | - |
|
||
| 4072 |
Robinhood
4072
HOOD
|
$0.000354 | -60.25% | 332.66% | 493.7% |
30d
493.7%
60d
493.7%
90d
493.7%
|
Abert. $0.00009197
Min. $0.00007197
Máx. $0.00093721
|
$2.52M 7.10B HOOD | - |
|
||
| 4073 |
BOXCAT
4073
BOXCAT
|
$0.000163 | -1.83% | -8.53% | -7.57% |
30d
-88.02%
60d
-99.79%
90d
-99.79%
|
Abert. $0.00017525
Min. $0.00016337
Máx. $0.00019211
|
$2.51M 15.34B BOXCAT | - |
|
||
| 4074 |
CryBaby
4074
CRYBB
|
$0.009654 | -3.3% | -13.73% | -32.6% |
30d
44.89%
60d
-2.71%
90d
-2.71%
|
Abert. $0.011913
Min. $0.00965358
Máx. $0.012783
|
$2.48M 256.53M CRYBB | - |
|
||
| 4075 |
Rock Dao
4075
ROCK
|
$0.001246 | - | -0.2% | -0.36% |
30d
10.19%
60d
0.54%
90d
29.34%
|
Abert. $0.00124741
Min. $0.00124621
Máx. $0.00124928
|
$2.47M 1.98B ROCK | - |
|
||
| 4076 |
DegeCoin
4076
DEGE
|
$0.011337 | -5.28% | -25.24% | -64.02% |
30d
-64.02%
60d
-64.02%
90d
-64.02%
|
Abert. $0.019705
Min. $0.011336
Máx. $0.019705
|
$2.47M 217.46M DEGE | - |
|
||
| 4077 |
Candle Cat
4077
CANDLE
|
$0.002749 | -0.62% | 3.47% | 10.71% |
30d
89.69%
60d
120.66%
90d
357.27%
|
Abert. $0.00262478
Min. $0.00262478
Máx. $0.00276585
|
$2.46M 895.95M CANDLE | - |
|
||
| 4078 |
gooncoin
4078
GOONC
|
$0.001826 | -0.94% | -1.62% | -46.31% |
30d
-58.53%
60d
-86.17%
90d
-94.63%
|
Abert. $0.00183139
Min. $0.0017976
Máx. $0.00191175
|
$2.46M 1.35B GOONC | - |
|
||
| 4079 |
Aavegotchi KEK
4079
KEK
|
$0.001740 | 0.01% | 1.77% | -3.32% |
30d
-49.54%
60d
-34.99%
90d
-32.16%
|
Abert. $0.00170983
Min. $0.00168963
Máx. $0.00175045
|
$2.44M 1.40B KEK | - |
|
||
| 4080 |
Yala
4080
YU
|
$0.9996 | 0.01% | -0.05% | -0.03% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Abert. $1.0002
Min. $0.9995
Máx. $1.0002
|
$2.42M 2.42M YU | - |
|
||
| 4081 |
GAME by Virtuals
4081
GAME
|
$0.048939 | -0.56% | 3.06% | -14.51% |
30d
14.35%
60d
39.23%
90d
206.98%
|
Abert. $0.047977
Min. $0.047082
Máx. $0.04994
|
$2.37M 48.43M GAME | - |
|
||
| 4082 |
τemplar
4082
SN3
|
$30.91 | -0.23% | 11.05% | 59.65% |
30d
1.02%
60d
1.02%
90d
1.02%
|
Abert. $25.72
Min. $25.72
Máx. $31.13
|
$2.36M 76.29K SN3 | - |
|
||
| 4083 |
LayerK
4083
LYK
|
$0.650690 | -0.27% | -1.73% | -5.39% |
30d
-8.65%
60d
-9.34%
90d
-8.48%
|
Abert. $0.664147
Min. $0.65069
Máx. $0.664147
|
$2.36M 3.62M LYK | - |
|
||
| 4084 |
Giggles
4084
GIGGLES
|
$0.001521 | -1.78% | -6.62% | 4.53% |
30d
-34.84%
60d
-63.92%
90d
-74.82%
|
Abert. $0.00168314
Min. $0.00151723
Máx. $0.00168314
|
$2.31M 1.52B GIGGLES | - |
|
||
| 4085 |
Gradients
4085
SN56
|
$30.09 | 0.02% | 7.69% | 80.27% |
30d
6.18%
60d
6.18%
90d
6.18%
|
Abert. $25.97
Min. $25.97
Máx. $30.45
|
$2.31M 76.62K SN56 | - |
|
||
| 4086 |
Luigi Inu
4086
LUIGI
|
$0.001193 | -0.22% | 2.98% | 0.38% |
30d
-32.73%
60d
-35.92%
90d
-63.62%
|
Abert. $0.00115919
Min. $0.00112363
Máx. $0.00119572
|
$2.29M 1.92B LUIGI | - |
|
||
| 4087 |
Collaterize
4087
COLLAT
|
$0.023033 | -2.82% | 6.22% | 48.53% |
30d
-10.42%
60d
12.34%
90d
101.37%
|
Abert. $0.022059
Min. $0.020356
Máx. $0.024024
|
$2.28M 99.04M COLLAT | - |
|
||
| 4088 |
Marinade
4088
MNDE
|
$0.111114 | -0.24% | 1.62% | -8.95% |
30d
-26.22%
60d
-2.94%
90d
27.67%
|
Abert. $0.108506
Min. $0.108506
Máx. $0.112103
|
$2.28M 20.51M MNDE | - |
|
||
| 4089 |
Chainflip
4089
FLIP
|
$0.428020 | 0.33% | 2.23% | 28.82% |
30d
5.38%
60d
3.94%
90d
-2.36%
|
Abert. $0.417512
Min. $0.416755
Máx. $0.446995
|
$2.23M 5.21M FLIP | - |
|
||
| 4090 |
Eigenpie
4090
EGP
|
$0.762295 | -0.37% | -11.11% | -14.44% |
30d
-23.07%
60d
-15.14%
90d
-19%
|
Abert. $0.859709
Min. $0.747465
Máx. $0.859709
|
$2.21M 2.89M EGP | - |
|
||
| 4091 |
Buckazoids
4091
Buckazoids
|
$0.000768 | -0.1% | 0.06% | -29.19% |
30d
-62.96%
60d
-72.91%
90d
-72.58%
|
Abert. $0.00072667
Min. $0.00072667
Máx. $0.00079452
|
$2.19M 2.85B Buckazoids | - |
|
||
| 4092 |
LUSD
4092
LUSD
|
$1.0002 | 0.01% | 0.03% | 0.01% |
30d
0.02%
60d
0.04%
90d
0.02%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0002
|
$2.19M 2.19M LUSD | - |
|
||
| 4093 |
Furfication
4093
FUR
|
$0.000110 | 7.66% | 160.92% | -88.71% |
30d
29.02%
60d
-21.32%
90d
-60.79%
|
Abert. $0.00004299
Min. $0.00003671
Máx. $0.00012035
|
$2.13M 19.41B FUR | - |
|
||
| 4094 |
FUCK LIBRA
4094
LIBRA
|
$0.012562 | -1.79% | 330.17% | 178.35% |
30d
111.92%
60d
235.83%
90d
9139.92%
|
Abert. $0.00588194
Min. $0.00292022
Máx. $0.016064
|
$2.12M 169.09M LIBRA | - |
|
||
| 4095 |
Kyrrex
4095
KRRX
|
$0.034103 | 0.29% | 0.89% | 3.65% |
30d
-16%
60d
-22.5%
90d
-21.76%
|
Abert. $0.033897
Min. $0.033799
Máx. $0.034302
|
$2.12M 62.27M KRRX | - |
|
||
| 4096 |
Nobody Sausage
4096
NOBODY
|
$0.051257 | -0.28% | 0.83% | 71.42% |
30d
82.78%
60d
42.38%
90d
720.36%
|
Abert. $0.047746
Min. $0.047746
Máx. $0.0552
|
$2.10M 41.04M NOBODY | - |
|
||
| 4097 |
PepePAD
4097
PEPE
|
$0.000013 | -0.85% | 6.01% | 24.36% |
30d
13.46%
60d
3.5%
90d
76.87%
|
Abert. $0.00001204
Min. $0.00001204
Máx. $0.000013
|
$2.10M 163.34B PEPE | - |
|
||
| 4098 |
PINs Network Token
4098
PINS
|
$0.017458 | 0.15% | 1.07% | 0.63% |
30d
0.23%
60d
1.65%
90d
31.67%
|
Abert. $0.017349
Min. $0.017188
Máx. $0.017458
|
$2.09M 119.59M PINS | - |
|
||
| 4099 |
Lava Network
4099
LAVA
|
$0.060965 | -0.65% | 0.27% | 4.7% |
30d
-9.96%
60d
-22.29%
90d
60.88%
|
Abert. $0.060741
Min. $0.060069
Máx. $0.061948
|
$2.08M 34.12M LAVA | - |
|
||
| 4100 |
Project MIRAI
4100
MIRAI
|
$0.007271 | 10.52% | 45.56% | 45.31% |
30d
-26.99%
60d
-74.04%
90d
-74.31%
|
Abert. $0.00498793
Min. $0.00491643
Máx. $0.00727133
|
$2.00M 275.16M MIRAI | - |
|
32.442 Moedas monitoradas - Página
82 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.