Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Doland Tremp
4051
TREMP
|
$0.018086 | -1.21% | -3.82% | -6.59% |
30d
-12.55%
60d
-16.16%
90d
-38.81%
|
Abert. $0.018765
Min. $0.018085
Máx. $0.019126
|
$1.77M 97.79M TREMP | - |
|
||
| 4052 |
Memetic / PepeCoin
4052
MEME
|
$0.002445 | -3.02% | -14.75% | 25.22% |
30d
20.37%
60d
83.32%
90d
5.33%
|
Abert. $0.00281986
Min. $0.00244535
Máx. $0.00287674
|
$1.77M 722.78M MEME | - |
|
||
| 4053 |
REI NETWORK
4053
$REI
|
$0.084675 | - | -10.68% | -35.75% |
30d
-39.16%
60d
5.61%
90d
33.95%
|
Abert. $0.102405
Min. $0.082043
Máx. $0.102405
|
$1.75M 20.71M $REI | - |
|
||
| 4054 |
PENGU AI
4054
PENGUAI1
|
$0.00000619 | -0.84% | 649.7% | -45.71% |
30d
-45.71%
60d
-45.71%
90d
-45.71%
|
Abert. $0.000001163
Min. $0.000000825
Máx. $0.000007119
|
$1.74M 281.19B PENGUAI1 | - |
|
||
| 4055 |
A.I Genesis
4055
AIG
|
$0.9914 | 0.55% | -2.07% | -8.19% |
30d
-7.87%
60d
65.87%
90d
54.76%
|
Abert. $1.0173
Min. $0.983069
Máx. $1.0178
|
$1.71M 1.73M AIG | - |
|
||
| 4056 |
Axelrod by Virtuals
4056
AXR
|
$0.019370 | 0.26% | -1.89% | -0.27% |
30d
-30.22%
60d
0.9%
90d
10.57%
|
Abert. $0.019885
Min. $0.018857
Máx. $0.020305
|
$1.71M 88.30M AXR | - |
|
||
| 4057 |
HARRIS DOGS
4057
DOGS
|
$0.00000219 | 39.96% | -96.3% | 32.16% |
30d
53.67%
60d
-90.5%
90d
-75.08%
|
Abert. $0.00005931
Min. $0.000000663
Máx. $0.00007498
|
$1.70M 777.09B DOGS | - |
|
||
| 4058 |
Based Froc
4058
FROC
|
$0.000011 | 0.05% | -3.3% | -12.92% |
30d
-7.45%
60d
-16.21%
90d
-53.27%
|
Abert. $0.00001186
Min. $0.00001102
Máx. $0.00001186
|
$1.70M 149.97B FROC | - |
|
||
| 4059 |
MimboGameGroup
4059
MGG
|
$0.001500 | - | -0.44% | -0.37% |
30d
3.58%
60d
15.3%
90d
56.54%
|
Abert. $0.00150598
Min. $0.0014998
Máx. $0.00150682
|
$1.69M 1.13B MGG | - |
|
||
| 4060 |
AIFlow
4060
ACT
|
$0.053471 | -2.14% | -8.24% | -21.75% |
30d
-44.22%
60d
53.41%
90d
90.42%
|
Abert. $0.059581
Min. $0.053471
Máx. $0.059581
|
$1.68M 31.33M ACT | - |
|
||
| 4061 |
Eigenpie
4061
EGP
|
$0.642448 | -0.04% | 4.59% | 15.41% |
30d
-6.16%
60d
-28.81%
90d
-28.95%
|
Abert. $0.625378
Min. $0.596359
Máx. $0.696075
|
$1.67M 2.61M EGP | - |
|
||
| 4062 |
Origin Ether
4062
OETH
|
$4,284.18 | -0.12% | -0.37% | -7.6% |
30d
15.01%
60d
91.41%
90d
68.19%
|
Abert. $4,325.84
Min. $4,219.09
Máx. $4,325.84
|
$1.65M 385.00 OETH | - |
|
||
| 4063 |
The Innovation Game
4063
TIG
|
$0.981832 | -0.53% | 1.9% | -29.25% |
30d
-37.16%
60d
7.47%
90d
520.67%
|
Abert. $0.994
Min. $0.874697
Máx. $0.994
|
$1.65M 1.68M TIG | - |
|
||
| 4064 |
Bongo Cat
4064
BONGO
|
$0.006542 | 1.37% | -5.32% | -15.86% |
30d
-39.53%
60d
-6.59%
90d
-44.56%
|
Abert. $0.00673666
Min. $0.006435
Máx. $0.00704002
|
$1.61M 245.89M BONGO | - |
|
||
| 4065 |
Cloud
4065
CLOUD
|
$0.074794 | -0.04% | -1.79% | -14.07% |
30d
-23.19%
60d
-32.54%
90d
-13.6%
|
Abert. $0.077171
Min. $0.074793
Máx. $0.077171
|
$1.52M 20.38M CLOUD | - |
|
||
| 4066 |
OverProtocol
4066
OVER
|
$0.017476 | 0.14% | -1.39% | -3.7% |
30d
-11.64%
60d
-43.95%
90d
-62.68%
|
Abert. $0.017588
Min. $0.017406
Máx. $0.017723
|
$1.52M 87.03M OVER | - |
|
||
| 4067 |
SharpLink Gaming
4067
SBET
|
$0.000187 | 0.34% | -1.71% | -23.54% |
30d
-69.15%
60d
-28.86%
90d
30169.1%
|
Abert. $0.00020687
Min. $0.00017606
Máx. $0.00020687
|
$1.51M 8.06B SBET | - |
|
||
| 4068 |
U
4068
U
|
$0.013928 | -1.49% | -13.99% | -46.55% |
30d
-28.26%
60d
160.07%
90d
1065.72%
|
Abert. $0.017008
Min. $0.012778
Máx. $0.017427
|
$1.48M 106.41M U | - |
|
||
| 4069 |
BigStrategy Inc
4069
BSTR
|
$0.001817 | 2.51% | -21.63% | -80.78% |
30d
-84.25%
60d
-84.25%
90d
-84.25%
|
Abert. $0.00245761
Min. $0.00172846
Máx. $0.00245761
|
$1.47M 808.53M BSTR | - |
|
||
| 4070 |
Trencher
4070
TRENCHER
|
$0.004050 | -0.78% | -9.37% | -27.58% |
30d
-20.02%
60d
185.08%
90d
75.13%
|
Abert. $0.00438153
Min. $0.00372903
Máx. $0.0044689
|
$1.44M 355.41M TRENCHER | - |
|
||
| 4071 |
Honey
4071
HONEY
|
$1.0000 | -0.37% | -0.22% | -0.25% |
30d
-0.36%
60d
-0.51%
90d
-0.16%
|
Abert. $1.0019
Min. $0.9978
Máx. $1.0042
|
$1.43M 1.43M HONEY | - |
|
||
| 4072 |
Joe Coin
4072
JOE
|
$0.030127 | -0.81% | 5.52% | -45.38% |
30d
16516.81%
60d
18003.87%
90d
17288.13%
|
Abert. $0.028902
Min. $0.027256
Máx. $0.030373
|
$1.43M 47.35M JOE | - |
|
||
| 4073 |
BRICS Chain
4073
BRICS
|
$19.56 | -0.31% | 2.9% | 5.62% |
30d
-35.74%
60d
-1.98%
90d
-31.2%
|
Abert. $19.42
Min. $18.59
Máx. $19.62
|
$1.42M 72.46K BRICS | - |
|
||
| 4074 |
Terrace
4074
TRC
|
$0.002995 | -0.64% | -1.47% | 5.64% |
30d
4.25%
60d
20.72%
90d
75.27%
|
Abert. $0.00304026
Min. $0.00298851
Máx. $0.0030557
|
$1.39M 465.76M TRC | - |
|
||
| 4075 |
Bucket Protocol BUCK Stablecoin
4075
BUCK
|
$0.9989 | - | -0.03% | -0.07% |
30d
-0.09%
60d
-0.03%
90d
-0.03%
|
Abert. $0.9993
Min. $0.9941
Máx. $0.9997
|
$1.39M 1.40M BUCK | - |
|
||
| 4076 |
Michi
4076
MICHI
|
$0.000020 | 11.54% | -99.92% | -24.48% |
30d
111.5%
60d
-99.92%
90d
-99.96%
|
Abert. $0.024884
Min. $0.000005742
Máx. $0.025171
|
$1.39M 69.50B MICHI | - |
|
||
| 4077 |
CAD Coin
4077
CADC
|
$0.719620 | 0.53% | -0.49% | -0.8% |
30d
-2.27%
60d
-0.9%
90d
-0.88%
|
Abert. $0.723614
Min. $0.715758
Máx. $0.724659
|
$1.36M 1.89M CADC | - |
|
||
| 4078 |
Foodie Squirrel
4078
FDS
|
$0.001179 | 0.61% | -2.78% | -8.94% |
30d
-19.11%
60d
210.94%
90d
481.56%
|
Abert. $0.00121993
Min. $0.00114909
Máx. $0.00123611
|
$1.36M 1.15B FDS | - |
|
||
| 4079 |
JuliaOS
4079
JOS
|
$0.001575 | -2.55% | -7.39% | -29.69% |
30d
-58.62%
60d
-71.28%
90d
-89.37%
|
Abert. $0.00174021
Min. $0.00155156
Máx. $0.00175893
|
$1.34M 850.32M JOS | - |
|
||
| 4080 |
DiemLibre
4080
DLB
|
$0.000150 | -0.01% | -29.41% | -37.33% |
30d
-66.74%
60d
-81.1%
90d
-82.8%
|
Abert. $0.0002131
Min. $0.00014951
Máx. $0.00032181
|
$1.33M 8.87B DLB | - |
|
||
| 4081 |
Elympics
4081
ELP
|
$0.003590 | 0.18% | -0.02% | -4.45% |
30d
-74.47%
60d
-74.47%
90d
-74.47%
|
Abert. $0.00358873
Min. $0.00356584
Máx. $0.00366709
|
$1.32M 367.94M ELP | - |
|
||
| 4082 |
Mars Meme Inc
4082
MARSMI
|
$0.128786 | 0.32% | -2.22% | -22.74% |
30d
-25.7%
60d
-25.7%
90d
-25.7%
|
Abert. $0.132021
Min. $0.126595
Máx. $0.133459
|
$1.29M 10.02M MARSMI | - |
|
||
| 4083 |
GAME by Virtuals
4083
GAME
|
$0.022885 | 0.44% | -8.83% | -6.91% |
30d
-43.46%
60d
-38.46%
90d
-38.91%
|
Abert. $0.026014
Min. $0.021745
Máx. $0.026014
|
$1.29M 56.24M GAME | - |
|
||
| 4084 |
UMM
4084
UMM
|
$3.31 | 0.12% | 2.05% | 1.91% |
30d
-1.74%
60d
1.73%
90d
3.84%
|
Abert. $3.2318
Min. $3.2309
Máx. $3.3112
|
$1.27M 383.88K UMM | - |
|
||
| 4085 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4085
TST
|
$0.000137 | -5.82% | 8.41% | 275.19% |
30d
1610.63%
60d
73.76%
90d
-30.87%
|
Abert. $0.00009
Min. $0.00009
Máx. $0.00025086
|
$1.25M 9.14B TST | - |
|
||
| 4086 |
FUTUREXCRYPTO
4086
FXCRT
|
$4.24 | 0.05% | -0.34% | 4.87% |
30d
36.01%
60d
62.87%
90d
63.97%
|
Abert. $4.2460
Min. $4.2180
Máx. $4.2662
|
$1.24M 291.71K FXCRT | - |
|
||
| 4087 |
DRDR
4087
DRDR
|
$0.651602 | 2.04% | -11.44% | -6.83% |
30d
-2.54%
60d
-15.08%
90d
-15.08%
|
Abert. $0.715676
Min. $0.638697
Máx. $0.735842
|
$1.22M 1.87M DRDR | - |
|
||
| 4088 |
HEX (PulseChain)
4088
HEX
|
$0.010463 | -0.16% | -4.77% | -8.38% |
30d
45.35%
60d
117.1%
90d
25.14%
|
Abert. $0.011062
Min. $0.010193
Máx. $0.011062
|
$1.21M 115.59M HEX | - |
|
||
| 4089 |
ONUS
4089
ONUS
|
$0.893568 | -0.07% | -1.31% | -7.16% |
30d
-12.77%
60d
77.26%
90d
35.12%
|
Abert. $0.910481
Min. $0.878412
Máx. $0.912699
|
$1.20M 1.35M ONUS | - |
|
||
| 4090 |
CAW - A Hunters Dream
4090
CAW
|
$0.00000006 | 0.32% | -1.32% | -8.01% |
30d
5.41%
60d
70.32%
90d
35.92%
|
Abert. $0.000000065
Min. $0.000000061
Máx. $0.000000065
|
$1.20M 19.01T CAW | - |
|
||
| 4091 |
IMAGINE
4091
IMAGINE
|
$0.000291 | 3.59% | 4.93% | -42.2% |
30d
-95.76%
60d
-95.76%
90d
-95.76%
|
Abert. $0.00031752
Min. $0.00026208
Máx. $0.00031752
|
$1.19M 4.10B IMAGINE | - |
|
||
| 4092 |
Foxy
4092
FOXY
|
$0.003223 | 0.92% | 1.16% | -18.35% |
30d
1.47%
60d
134.17%
90d
14.37%
|
Abert. $0.0032062
Min. $0.00309026
Máx. $0.0032234
|
$1.18M 366.66M FOXY | - |
|
||
| 4093 |
Chutes
4093
SN64
|
$36.13 | -0.18% | -5.44% | -23.24% |
30d
-47.59%
60d
-37.84%
90d
-50.54%
|
Abert. $38.86
Min. $36.13
Máx. $38.95
|
$1.14M 31.60K SN64 | - |
|
||
| 4094 |
VMS Classic
4094
VMC
|
$381.39 | -0.17% | 2.46% | 23.28% |
30d
69.37%
60d
69.37%
90d
69.37%
|
Abert. $366.82
Min. $366.82
Máx. $382.06
|
$1.14M 2.98K VMC | - |
|
||
| 4095 |
Quai Network
4095
QUAI
|
$0.039045 | 0.13% | 6.55% | -5.68% |
30d
-25.15%
60d
-49.44%
90d
-58.49%
|
Abert. $0.038239
Min. $0.036106
Máx. $0.039104
|
$1.13M 28.86M QUAI | - |
|
||
| 4096 |
FAFO
4096
FAFO
|
$0.000476 | -0.08% | -4.27% | 0.81% |
30d
-14.3%
60d
-20.3%
90d
-25.13%
|
Abert. $0.00050166
Min. $0.00047035
Máx. $0.00050567
|
$1.11M 2.33B FAFO | - |
|
||
| 4097 |
VeBetterDAO
4097
B3TR
|
$0.092354 | -0.19% | -0.63% | -3.19% |
30d
-0.59%
60d
34.65%
90d
18.53%
|
Abert. $0.093096
Min. $0.091691
Máx. $0.09648
|
$1.10M 11.89M B3TR | - |
|
||
| 4098 |
PulseX
4098
PLSX
|
$0.000037 | -0.18% | -4.01% | -2.86% |
30d
47.71%
60d
89.47%
90d
1.72%
|
Abert. $0.00003851
Min. $0.00003582
Máx. $0.00003891
|
$1.09M 29.54B PLSX | - |
|
||
| 4099 |
Fitted
4099
FITCOIN
|
$0.001173 | 12.65% | 18.14% | -26.35% |
30d
-58.16%
60d
-59.21%
90d
-78.82%
|
Abert. $0.00119494
Min. $0.00095239
Máx. $0.00119494
|
$1.07M 915.54M FITCOIN | - |
|
||
| 4100 |
MULTIVERSE MONKEY
4100
MMON
|
$0.009828 | -70.34% | -67.47% | -74.47% |
30d
-60.22%
60d
-60.22%
90d
-60.22%
|
Abert. $0.030323
Min. $0.00982816
Máx. $0.03342
|
$1.07M 108.94M MMON | - |
|
32.838 Moedas monitoradas - Página
82 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.