Cap Mercado $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Moedas
34.247
+4
Trocas
885
Última atualização
30 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Rewardable
4051
REWARD
|
$0.000027 | - | - | -2.36% |
30d
-38.91%
60d
-45.75%
90d
-54.04%
|
Abert. $0.00002674
Min. $0.00002674
Máx. $0.00002674
|
- - | $6.63K |
|
||
| 4052 |
KayakNet
4052
KNT
|
$0.00000007 | - | 1.06% | 16.8% |
30d
-80.46%
60d
157.93%
90d
157.93%
|
Abert. $0.000000067
Min. $0.000000064
Máx. $0.000000068
|
- - | $6.59K |
|
||
| 4053 |
Shrek2HulkSimbaAnusHannahMontanInu
4053
ETH
|
$0.00000820 | - | - | -5.64% |
30d
-40.8%
60d
-55.41%
90d
-48.5%
|
Abert. $0.000008199
Min. $0.000008199
Máx. $0.000008199
|
- - | $6.56K |
|
||
| 4054 |
Goose Finance
4054
GFEGG
|
$0.003607 | -2.34% | -4.6% | 3.66% |
30d
-17.1%
60d
-25.73%
90d
-19.97%
|
Abert. $0.00388813
Min. $0.0036068
Máx. $0.00388813
|
$9.03K 2.50M GFEGG | $6.33K |
|
||
| 4055 |
88mph
4055
88MPH
|
$0.013789 | -0.91% | -0.25% | -0.25% |
30d
-18.03%
60d
-95.34%
90d
-95.35%
|
Abert. $0.013808
Min. $0.01377
Máx. $0.013915
|
$25.00 1.87K 88MPH | $6.42K |
|
||
| 4056 |
Moniwar
4056
MOWA
|
$0.000585 | -1.83% | -5.73% | -2.79% |
30d
-27.94%
60d
-24.77%
90d
-27.24%
|
Abert. $0.00062093
Min. $0.00058532
Máx. $0.00062093
|
$87.00 149.07K MOWA | $6.33K |
|
||
| 4057 |
ERA TOKEN (Era7)
4057
ERA
|
$0.000133 | -4.76% | -5.67% | -4.47% |
30d
-34.18%
60d
-80.48%
90d
-81.18%
|
Abert. $0.0001412
Min. $0.00013318
Máx. $0.0001412
|
$0 1.83K ERA | $6.13K |
|
||
| 4058 |
Time New Bank
4058
TNB
|
$0.00000153 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Abert. $0.00004131
Min. $0.00004131
Máx. $0.00004131
|
$5.00 - | $6.43K |
|
||
| 4059 |
Algebra
4059
ALGB
|
$0.000018 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Abert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $6.41K |
|
||
| 4060 |
Finxflo
4060
FXF
|
$0.000070 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Abert. $0.00009013
Min. $0.00009013
Máx. $0.00009013
|
$0 - | $6.30K |
|
||
| 4061 |
PayCoin
4061
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $6.24K |
|
||
| 4062 |
QSTAY
4062
QSTAY
|
$0.00000622 | - | 0.36% | -16.15% |
30d
-41.58%
60d
-97.62%
90d
-98.28%
|
Abert. $0.000006195
Min. $0.000006195
Máx. $0.0000062179
|
- - | $6.22K |
|
||
| 4063 |
Throne
4063
THN
|
$0.000016 | - | - | -53.8% |
30d
-90.08%
60d
-92.32%
90d
-93.4%
|
Abert. $0.0000157
Min. $0.0000157
Máx. $0.0000157
|
- - | $6.14K |
|
||
| 4064 |
Hot Doge
4064
HOTDOGE
|
$0.00000609 | - | - | -3.14% |
30d
-27%
60d
-23.94%
90d
-46.19%
|
Abert. $0.000006028
Min. $0.000006028
Máx. $0.000006088
|
- - | $6.09K |
|
||
| 4065 |
Juice Finance
4065
JUICE
|
$0.000034 | -1.11% | -5.43% | -2.03% |
30d
-15.07%
60d
-11.25%
90d
-41.37%
|
Abert. $0.00003563
Min. $0.00003361
Máx. $0.00003597
|
$7.13K 212.19M JUICE | $5.77K |
|
||
| 4066 |
Sypool
4066
SYP
|
$0.000088 | -0.37% | -0.45% | -0.56% |
30d
-13.91%
60d
-13.97%
90d
-24.06%
|
Abert. $0.00008897
Min. $0.00008817
Máx. $0.00008918
|
$44.27K 501.00M SYP | $5.78K |
|
||
| 4067 |
ParkByte
4067
PKB
|
$0.001155 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00115478
Min. $0.00115478
Máx. $0.00115478
|
$0 - | $5.80K |
|
||
| 4068 |
ShowHand
4068
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$0 - | $5.76K |
|
||
| 4069 |
Smoothy
4069
SMTY
|
$0.001120 | 0.07% | 0.29% | 0.01% |
30d
-23.18%
60d
-21.08%
90d
-20.11%
|
Abert. $0.00112469
Min. $0.00111655
Máx. $0.00112683
|
$289.08K 258.14M SMTY | $5.70K |
|
||
| 4070 |
Nsure.Network
4070
NSURE
|
$0.000970 | -2.06% | -0.02% | - |
30d
-21.05%
60d
-25.36%
90d
-24.24%
|
Abert. $0.00096973
Min. $0.00096958
Máx. $0.00099005
|
$53.99K 55.68M NSURE | $5.50K |
|
||
| 4071 |
Amazy
4071
AZY
|
$0.000136 | -0.28% | -0.22% | -0.3% |
30d
-2.68%
60d
-3.83%
90d
-7.18%
|
Abert. $0.00013647
Min. $0.00013617
Máx. $0.00013668
|
$7.00 55.44K AZY | $5.57K |
|
||
| 4072 |
Devery
4072
EVE
|
$0.000088 | - | - | - |
30d
-28.65%
60d
-7.21%
90d
-32.97%
|
Abert. $0.00100905
Min. $0.00100905
Máx. $0.00100905
|
$0 - | $5.56K |
|
||
| 4073 |
Gaj Finance
4073
GAJ
|
$0.002782 | -0.54% | -1.75% | -1.74% |
30d
-6.52%
60d
-2.31%
90d
-8.81%
|
Abert. $0.00284485
Min. $0.00278179
Máx. $0.00284485
|
$11.00 4.06K GAJ | $5.40K |
|
||
| 4074 |
Zcash AI
4074
ZEC
|
$0.000257 | - | 17.5% | -11.11% |
30d
-24.83%
60d
-22.73%
90d
-59.68%
|
Abert. $0.00021962
Min. $0.00021865
Máx. $0.00027576
|
- - | $5.39K |
|
||
| 4075 |
KeeperDAO
4075
ROOK
|
$0.008533 | -0.83% | -0.32% | -17.12% |
30d
-94.08%
60d
-94.32%
90d
-95.83%
|
Abert. $0.00855197
Min. $0.00852836
Máx. $0.00862451
|
$180.00 21.10K ROOK | $5.27K |
|
||
| 4076 |
Vanguard Value Tokenized ETF (Ondo)
4076
VTVon
|
$207.82 | - | - | - |
30d
4.94%
60d
6.02%
90d
6.02%
|
Abert. $207.81
Min. $207.81
Máx. $207.81
|
- - | $5.30K |
|
||
| 4077 |
Azuki
4077
AZUKI
|
$0.000464 | - | -0.7% | -1.14% |
30d
-39.63%
60d
-54.46%
90d
-55.76%
|
Abert. $0.00046686
Min. $0.00046348
Máx. $0.00046686
|
- - | $5.23K |
|
||
| 4078 |
BananaGuy
4078
BANANAGUY
|
$0.00000001 | -7.91% | -7.91% | -19.91% |
30d
-58.05%
60d
-64.27%
90d
-78.35%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$5.00 542.79M BANANAGUY | $4.82K |
|
||
| 4079 |
Shiba Saga
4079
SHIA
|
$0.000095 | - | -0.95% | 9.45% |
30d
-15.61%
60d
-60.27%
90d
-76.88%
|
Abert. $0.00009631
Min. $0.00009539
Máx. $0.00009631
|
- - | $5.15K |
|
||
| 4080 |
Cipher (Old)
4080
CPR
|
$0.000136 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$160.72K - | $5.10K |
|
||
| 4081 |
Gary Banking
4081
GB
|
$0.00000048 | -0.72% | -5.39% | -4.17% |
30d
-20.01%
60d
-25.65%
90d
-31.91%
|
Abert. $0.000000497
Min. $0.000000481
Máx. $0.000000508
|
$26.00 54.32M GB | $5.05K |
|
||
| 4082 |
BloodLoop
4082
BLS
|
$0.000097 | -0.03% | -0.61% | 0.53% |
30d
-50.83%
60d
-70.85%
90d
-81.71%
|
Abert. $0.00009712
Min. $0.00009661
Máx. $0.00009738
|
$15.00 156.44K BLS | $5.07K |
|
||
| 4083 |
Prophex
4083
PPX
|
$0.000072 | -0.02% | 20.96% | 16.47% |
30d
-18.19%
60d
-89.69%
90d
-95.93%
|
Abert. $0.00006081
Min. $0.00005974
Máx. $0.00007228
|
- - | $5.06K |
|
||
| 4084 |
Gunstar Metaverse
4084
GST
|
$0.000162 | - | - | -2.09% |
30d
-1.46%
60d
-1.06%
90d
-3.61%
|
Abert. $0.00016162
Min. $0.00016162
Máx. $0.00016162
|
- - | $5.06K |
|
||
| 4085 |
WITChain
4085
WIT
|
$0.00000248 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Abert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $4.92K |
|
||
| 4086 |
Eurocoin
4086
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $4.91K |
|
||
| 4087 |
DeFiner
4087
DEFIN
|
$0.000029 | -0.04% | -0.02% | - |
30d
0.1%
60d
0.02%
90d
3.54%
|
Abert. $0.00002899
Min. $0.00002898
Máx. $0.000029
|
$51.95K 1.79B DEFIN | $4.87K |
|
||
| 4088 |
ACA Token
4088
ACA
|
$0.000099 | - | - | -98.07% |
30d
-98.5%
60d
-98.98%
90d
-99.28%
|
Abert. $0.00009885
Min. $0.00009885
Máx. $0.00009885
|
$42.00 - | $4.86K |
|
||
| 4089 |
Cat Gold Miner
4089
CATGOLD
|
$0.00000200 | - | - | -33.27% |
30d
-88.37%
60d
-93.25%
90d
-93.09%
|
Abert. $0.000001997
Min. $0.000001997
Máx. $0.000001997
|
- - | $4.79K |
|
||
| 4090 |
CrappyBird
4090
CRAPPY
|
$0.00000397 | - | -13.33% | -5.02% |
30d
-8.11%
60d
-63.34%
90d
-53.12%
|
Abert. $0.000004578
Min. $0.000003522
Máx. $0.000004578
|
- - | $4.75K |
|
||
| 4091 |
Lendingblock
4091
LND
|
$0.00000495 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Abert. $0.00088093
Min. $0.00088093
Máx. $0.00088093
|
$0 - | $4.72K |
|
||
| 4092 |
RonPaulCoin
4092
RPC
|
$0.004612 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00461175
Min. $0.00461175
Máx. $0.00461175
|
$0 - | $4.71K |
|
||
| 4093 |
Wrapped PKT
4093
WPKT
|
$0.000075 | -2.2% | -4.32% | -0.09% |
30d
-26.84%
60d
18.9%
90d
-15.34%
|
Abert. $0.00007865
Min. $0.00007525
Máx. $0.00007865
|
$3.00 50.35K WPKT | $4.70K |
|
||
| 4094 |
Im a Jeet
4094
JEETS
|
$0.00000470 | - | - | -6.83% |
30d
-18.7%
60d
-71.19%
90d
-94.95%
|
Abert. $0.0000047
Min. $0.0000047
Máx. $0.0000047
|
- - | $4.70K |
|
||
| 4095 |
ConnectJob Token
4095
CJT
|
$0.000042 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Abert. $0.00025505
Min. $0.00025505
Máx. $0.00025505
|
$1.00 - | $4.69K |
|
||
| 4096 |
BNSD Finance
4096
BNSD
|
$0.000220 | - | - | -0.27% |
30d
0.83%
60d
-20.94%
90d
-30.25%
|
Abert. $0.00022018
Min. $0.00022018
Máx. $0.00022018
|
$16.00 - | $4.69K |
|
||
| 4097 |
Mozaic
4097
MOZ
|
$0.000030 | - | - | -24.39% |
30d
-5.18%
60d
-69.55%
90d
-84.02%
|
Abert. $0.00003034
Min. $0.00003034
Máx. $0.00003034
|
- - | $4.57K |
|
||
| 4098 |
IguVerse
4098
IGU
|
$0.000079 | - | - | -1.12% |
30d
-82.82%
60d
-88.36%
90d
-88.46%
|
Abert. $0.00007914
Min. $0.00007914
Máx. $0.00007914
|
- - | $4.53K |
|
||
| 4099 |
SpreadCoin
4099
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.50K |
|
||
| 4100 |
XcelToken Plus
4100
XLAB
|
$0.00000010 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Abert. $0.00000051
Min. $0.00000051
Máx. $0.00000051
|
$9.00 - | $4.50K |
|
34.247 Moedas monitoradas - Página
82 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.