Cap Mercado $4.39T
0.94%
Volume 24h $426.90B
32.28%
BTC % 53.23%
-0.58%
ETH % 12.62%
0.23%
Moedas
33.172
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
PEPE TRUMP (pepetrump.cc)
4051
PEPETRUMPCC
|
$0.00000083 | 53.34% | 242.66% | 302.01% |
30d
256.31%
60d
152.91%
90d
2463.45%
|
Abert. $0.000000117
Min. $0.000000102
Máx. $0.000000829
|
$10.34M 12.48T PEPETRUMPCC | - |
|
||
| 4052 |
WEEX Token
4052
WXT
|
$0.044774 | -0.24% | 4.22% | 7.87% |
30d
30.73%
60d
34.43%
90d
57.67%
|
Abert. $0.043289
Min. $0.042815
Máx. $0.044931
|
$10.32M 230.52M WXT | - |
|
||
| 4053 |
COINBASE
4053
COIN
|
$61.62 | -2.43% | 231.6% | 481.37% |
30d
-49.88%
60d
137.87%
90d
760.63%
|
Abert. $12.05
Min. $12.05
Máx. $63.15
|
$10.30M 167.12K COIN | - |
|
||
| 4054 |
avaai.top
4054
AVAAI
|
$0.023249 | -0.27% | 3.81% | -5.47% |
30d
-22.59%
60d
-44.8%
90d
-15.22%
|
Abert. $0.022683
Min. $0.021764
Máx. $0.024193
|
$10.19M 438.23M AVAAI | - |
|
||
| 4055 |
MSTR
4055
MSTR
|
$4.85 | 57.33% | 227.75% | 416.11% |
30d
1054.99%
60d
744.41%
90d
1389.01%
|
Abert. $1.1159
Min. $0.743435
Máx. $4.8524
|
$10.10M 2.08M MSTR | - |
|
||
| 4056 |
Cryptonex
4056
CNX
|
$60.08 | -0.06% | 0.94% | 2.97% |
30d
1.93%
60d
-0.32%
90d
12.66%
|
Abert. $59.68
Min. $59.08
Máx. $60.11
|
$9.83M 163.55K CNX | - |
|
||
| 4057 |
Labubu
4057
LABUBU
|
$0.000011 | 109.36% | 331.12% | 364.62% |
30d
290.13%
60d
1008.97%
90d
618.3%
|
Abert. $0.000002374
Min. $0.000001482
Máx. $0.00001065
|
$9.57M 907.03B LABUBU | - |
|
||
| 4058 |
MAGA TRUMP (magatrumpcoin.com)
4058
MEGATRUMPCCM
|
$0.001750 | 23.51% | 138.84% | 142.3% |
30d
386.75%
60d
842.19%
90d
646.5%
|
Abert. $0.00037291
Min. $0.00034167
Máx. $0.00174961
|
$9.43M 5.39B MEGATRUMPCCM | - |
|
||
| 4059 |
Base AI
4059
BASEAI1
|
$0.000356 | -15.51% | 183.08% | 279.31% |
30d
19.13%
60d
19.13%
90d
19.13%
|
Abert. $0.00006343
Min. $0.00005331
Máx. $0.00042171
|
$9.40M 26.40B BASEAI1 | - |
|
||
| 4060 |
Trading and Payment Token
4060
TPTU
|
$1.1743 | 0.05% | 0.04% | 1.76% |
30d
4.53%
60d
7.31%
90d
7.31%
|
Abert. $1.1746
Min. $1.1720
Máx. $1.1883
|
$9.24M 7.87M TPTU | - |
|
||
| 4061 |
Circle
4061
CRCL
|
$0.000837 | -14.09% | -94.66% | -95.67% |
30d
-91.38%
60d
-71.65%
90d
263.66%
|
Abert. $0.012873
Min. $0.00036265
Máx. $0.02169
|
$9.00M 10.74B CRCL | - |
|
||
| 4062 |
ARK DeFAI
4062
ARK
|
$38.99 | 0.1% | 0.78% | 3.09% |
30d
-0.62%
60d
-0.62%
90d
-0.62%
|
Abert. $38.42
Min. $38.42
Máx. $39.33
|
$8.59M 220.34K ARK | - |
|
||
| 4063 |
Cloud
4063
CLOUD
|
$0.130835 | -0.64% | 0.35% | 44.67% |
30d
70.25%
60d
42.35%
90d
11.29%
|
Abert. $0.126968
Min. $0.125441
Máx. $0.14397
|
$8.54M 65.28M CLOUD | - |
|
||
| 4064 |
Fragmetric
4064
FRAG
|
$0.038846 | -1% | 0.93% | -5.03% |
30d
-7.39%
60d
-19.95%
90d
-37.41%
|
Abert. $0.038804
Min. $0.037283
Máx. $0.039215
|
$8.53M 219.56M FRAG | - |
|
||
| 4065 |
Agent Hustle
4065
HUSTLE
|
$0.014763 | -0.22% | 10.19% | -3.31% |
30d
8.81%
60d
623.2%
90d
641.64%
|
Abert. $0.014832
Min. $0.012396
Máx. $0.014832
|
$8.28M 561.18M HUSTLE | - |
|
||
| 4066 |
Gorbagana
4066
GOR
|
$0.009056 | -2.61% | 10.87% | -18.43% |
30d
-42.75%
60d
-32.07%
90d
-74.6%
|
Abert. $0.00825277
Min. $0.00762297
Máx. $0.00940799
|
$8.24M 910.32M GOR | - |
|
||
| 4067 |
SHIB ON SOLANA
4067
SHIB
|
$0.000013 | -0.58% | 3.52% | 2.59% |
30d
7.71%
60d
-10.14%
90d
17.54%
|
Abert. $0.00001312
Min. $0.00001294
Máx. $0.0000136
|
$8.04M 596.57B SHIB | - |
|
||
| 4068 |
TRUMP GROK (trumpgrok.org)
4068
GROK
|
$0.000032 | 325.71% | 228.71% | 423.76% |
30d
265.74%
60d
-77.8%
90d
182.35%
|
Abert. $0.000006012
Min. $0.000005141
Máx. $0.0000317
|
$7.94M 250.55B GROK | - |
|
||
| 4069 |
Velora
4069
VLR
|
$0.021112 | 0.24% | -15.31% | -26.91% |
30d
-26.91%
60d
-26.91%
90d
-26.91%
|
Abert. $0.026981
Min. $0.020566
Máx. $0.026981
|
$7.94M 375.94M VLR | - |
|
||
| 4070 |
Unite
4070
UNITE
|
$0.000414 | -2.68% | -5.69% | -10.69% |
30d
-59.23%
60d
-90.8%
90d
-90.8%
|
Abert. $0.00042771
Min. $0.00040975
Máx. $0.00043826
|
$7.87M 19.02B UNITE | - |
|
||
| 4071 |
Bitradex Token
4071
BTX
|
$0.382879 | 0.15% | 6.63% | 5.94% |
30d
8.47%
60d
-1.01%
90d
32.46%
|
Abert. $0.3588
Min. $0.355403
Máx. $0.382878
|
$7.79M 20.35M BTX | - |
|
||
| 4072 |
Bybit Staked SOL
4072
BBSOL
|
$271.96 | -0.3% | 4.99% | 9.98% |
30d
37.5%
60d
40.14%
90d
72.64%
|
Abert. $261.31
Min. $258.35
Máx. $273.25
|
$7.78M 28.62K BBSOL | - |
|
||
| 4073 |
Goatcoin
4073
GOATCOINME1
|
$0.000404 | 28.7% | 325.74% | 380.13% |
30d
112.72%
60d
112.72%
90d
112.72%
|
Abert. $0.00008743
Min. $0.00006248
Máx. $0.00040429
|
$7.78M 19.24B GOATCOINME1 | - |
|
||
| 4074 |
Coin Stock
4074
STOCK
|
$14.25 | -22.37% | 0.09% | -85.42% |
30d
139.5%
60d
-90.25%
90d
-34.58%
|
Abert. $145.01
Min. $8.141
Máx. $249.61
|
$7.17M 503.16K STOCK | - |
|
||
| 4075 |
50501movement
4075
50501
|
$0.000279 | -5.35% | 276.84% | 146.82% |
30d
255.01%
60d
1034.47%
90d
7569.04%
|
Abert. $0.00004773
Min. $0.00004773
Máx. $0.00029492
|
$7.13M 25.54B 50501 | - |
|
||
| 4076 |
WebKey DAO
4076
WKEYDAO
|
$12.42 | 0.01% | 0.12% | 0.67% |
30d
-16.61%
60d
-59.66%
90d
-60.13%
|
Abert. $12.39
Min. $12.36
Máx. $12.64
|
$7.03M 566.03K WKEYDAO | - |
|
||
| 4077 |
LiveArt
4077
ART
|
$0.026965 | 4% | -8.28% | 14.42% |
30d
6.18%
60d
6.18%
90d
6.18%
|
Abert. $0.027758
Min. $0.025075
Máx. $0.030528
|
$6.94M 257.19M ART | - |
|
||
| 4078 |
gib
4078
GIB
|
$0.000929 | -0.21% | 13.95% | 12.65% |
30d
-32.9%
60d
-33.46%
90d
-61.63%
|
Abert. $0.00081638
Min. $0.0008073
Máx. $0.00103423
|
$6.83M 7.35B GIB | - |
|
||
| 4079 |
USDA
4079
USDA
|
$0.9984 | -0.01% | -0.06% | 0.13% |
30d
-
60d
-0.6%
90d
-0.6%
|
Abert. $0.9978
Min. $0.9964
Máx. $1.0003
|
$6.80M 6.81M USDA | - |
|
||
| 4080 |
Grayscale
4080
GRAYSCALE
|
$0.00000164 | -52.93% | 195.67% | 141.46% |
30d
-65.5%
60d
-82.83%
90d
229.09%
|
Abert. $0.000000521
Min. $0.000000326
Máx. $0.000003478
|
$6.50M 3.97T GRAYSCALE | - |
|
||
| 4081 |
Sharplink Gaming
4081
SBET
|
$3.51 | 18.25% | -60.75% | -81.05% |
30d
461%
60d
-68.87%
90d
553.21%
|
Abert. $8.695
Min. $0.799503
Máx. $18.06
|
$6.41M 1.83M SBET | - |
|
||
| 4082 |
Purr
4082
PURR
|
$0.197802 | -0.51% | 2.33% | -5.01% |
30d
25.56%
60d
8.16%
90d
-6%
|
Abert. $0.185982
Min. $0.185982
Máx. $0.201998
|
$6.24M 31.54M PURR | - |
|
||
| 4083 |
APD
4083
APD
|
$0.068099 | -0.03% | 3.38% | 22.52% |
30d
295.78%
60d
355.49%
90d
355.49%
|
Abert. $0.065734
Min. $0.065734
Máx. $0.068959
|
$6.14M 90.16M APD | - |
|
||
| 4084 |
just memecoin
4084
MEMECOIN
|
$0.002369 | -1.14% | -6.28% | 42.29% |
30d
-54.31%
60d
-91.74%
90d
-91.74%
|
Abert. $0.00224967
Min. $0.00220519
Máx. $0.0027297
|
$6.00M 2.53B MEMECOIN | - |
|
||
| 4085 |
Creditlink
4085
CDL
|
$0.021689 | 1.5% | 15.11% | -21.64% |
30d
-19.61%
60d
-19.61%
90d
-19.61%
|
Abert. $0.018697
Min. $0.016587
Máx. $0.037121
|
$6.00M 276.68M CDL | - |
|
||
| 4086 |
Sportstensor
4086
SN41
|
$5.18 | 7.08% | 4.37% | 152.74% |
30d
113.94%
60d
59.22%
90d
73.64%
|
Abert. $4.8901
Min. $4.4896
Máx. $5.201
|
$6.00M 1.16M SN41 | - |
|
||
| 4087 |
Blackhole
4087
BLACK
|
$0.289918 | -0.68% | 8.21% | -10.91% |
30d
-25.5%
60d
-75.72%
90d
-62.37%
|
Abert. $0.266922
Min. $0.265691
Máx. $0.295979
|
$5.91M 20.38M BLACK | - |
|
||
| 4088 |
Levva Protocol
4088
LVVA
|
$0.003542 | 0.12% | -1.44% | -18.11% |
30d
60.78%
60d
48.19%
90d
30.46%
|
Abert. $0.00358465
Min. $0.0035049
Máx. $0.00366135
|
$5.79M 1.63B LVVA | - |
|
||
| 4089 |
Ani Grok Companion
4089
ANI
|
$0.000788 | 37.57% | 401.83% | 355.13% |
30d
369.27%
60d
1312.7%
90d
1312.7%
|
Abert. $0.0002263
Min. $0.00010995
Máx. $0.00078796
|
$5.58M 7.08B ANI | - |
|
||
| 4090 |
JobIess
4090
$JOBIESS
|
$0.005501 | 80.58% | 176.18% | 241.32% |
30d
241.32%
60d
241.32%
90d
241.32%
|
Abert. $0.00178373
Min. $0.00146859
Máx. $0.00550116
|
$5.57M 1.01B $JOBIESS | - |
|
||
| 4091 |
Moonwell Artemis
4091
WELL
|
$0.025407 | 1.08% | 0.09% | 4.71% |
30d
-9.16%
60d
-38.93%
90d
-10.58%
|
Abert. $0.025518
Min. $0.02476
Máx. $0.025661
|
$5.57M 219.05M WELL | - |
|
||
| 4092 |
Rain
4092
RAIN
|
$0.002423 | -0.4% | 0.77% | -7.7% |
30d
405.63%
60d
405.63%
90d
405.63%
|
Abert. $0.00241798
Min. $0.00235628
Máx. $0.0024436
|
$5.45M 2.25B RAIN | - |
|
||
| 4093 |
Dupe
4093
DUPE
|
$0.006671 | 1.74% | -1.38% | -29.23% |
30d
29.75%
60d
-43.32%
90d
-74.67%
|
Abert. $0.00671398
Min. $0.00594402
Máx. $0.00678738
|
$5.43M 814.04M DUPE | - |
|
||
| 4094 |
TuringBitChain
4094
TBC
|
$16.00 | 1.27% | 20.97% | 36.02% |
30d
29.08%
60d
29.08%
90d
29.08%
|
Abert. $15.63
Min. $13.22
Máx. $15.99
|
$5.16M 322.41K TBC | - |
|
||
| 4095 |
Collaterize
4095
COLLAT
|
$0.012747 | -3.73% | -7.32% | -34.55% |
30d
-36.82%
60d
-34.5%
90d
-38.8%
|
Abert. $0.013947
Min. $0.012746
Máx. $0.013959
|
$5.14M 402.99M COLLAT | - |
|
||
| 4096 |
PUMP FUN
4096
PUMPFUNXYZ1
|
$0.000029 | 11.26% | -89.66% | -79.8% |
30d
-51.67%
60d
-11.9%
90d
-34.54%
|
Abert. $0.00025476
Min. $0.00002617
Máx. $0.00096383
|
$4.85M 166.62B PUMPFUNXYZ1 | - |
|
||
| 4097 |
PEPE AI (pepeai.one)
4097
PEPEAIONE
|
$0.000075 | 21.91% | 202.32% | 74.49% |
30d
31.65%
60d
-23.44%
90d
376.75%
|
Abert. $0.00024059
Min. $0.00002082
Máx. $0.00024059
|
$4.75M 63.19B PEPEAIONE | - |
|
||
| 4098 |
XDOG
4098
XDOG
|
$0.031114 | 2.79% | 2.16% | 86.72% |
30d
332.91%
60d
332.91%
90d
332.91%
|
Abert. $0.031323
Min. $0.027424
Máx. $0.034528
|
$4.48M 143.95M XDOG | - |
|
||
| 4099 |
BankrCoin
4099
BNKR
|
$0.000581 | -1.63% | 1.74% | 8.42% |
30d
-10.06%
60d
-3.41%
90d
-3.41%
|
Abert. $0.00058748
Min. $0.00055075
Máx. $0.00060765
|
$4.46M 7.68B BNKR | - |
|
||
| 4100 |
Rock Dao
4100
ROCK
|
$0.001247 | - | -0.32% | -0.08% |
30d
4.58%
60d
0.51%
90d
-0.09%
|
Abert. $0.00125096
Min. $0.00124656
Máx. $0.00125114
|
$4.43M 3.55B ROCK | - |
|
33.172 Moedas monitoradas - Página
82 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.