Cap Mercado $3.19T
2.72%
Volume 24h $251.21B
5.7%
BTC % 54.87%
-0.69%
ETH % 11.24%
2.31%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BrickBlock
4051
XBB
|
$0.000041 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$1.00 - | $3.08K |
|
||
| 4052 |
Winnerz
4052
WNZ
|
$0.000014 | - | - | -2.09% |
30d
-97.83%
60d
-98.41%
90d
-99.18%
|
Abert. $0.00001402
Min. $0.00001402
Máx. $0.00001402
|
- - | $3.00K |
|
||
| 4053 |
WITChain
4053
WIT
|
$0.00000149 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Abert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $2.96K |
|
||
| 4054 |
Rune
4054
XRUNE
|
$0.587994 | 0.11% | 4.26% | -8.54% |
30d
-14.84%
60d
-32.79%
90d
-53.7%
|
Abert. $0.578771
Min. $0.560936
Máx. $0.591118
|
$583.47K 992.30K XRUNE | $2.92K |
|
||
| 4055 |
Blind Boxes
4055
BLES
|
$0.000159 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Abert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$0 - | $2.89K |
|
||
| 4056 |
Valorbit
4056
VAL
|
$0.00000043 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000428
Min. $0.000000428
Máx. $0.000000428
|
$0 - | $2.62K |
|
||
| 4057 |
MoneySwap
4057
MSWAP
|
$0.00000174 | - | 3.96% | 5.83% |
30d
-25.38%
60d
-31.2%
90d
-42.82%
|
Abert. $0.000001672
Min. $0.000001672
Máx. $0.000001738
|
$7.00 - | $2.61K |
|
||
| 4058 |
ODIN PROTOCOL
4058
ODIN
|
$0.000148 | - | 4.07% | -10.33% |
30d
-19.88%
60d
19.71%
90d
24.4%
|
Abert. $0.00014287
Min. $0.00013737
Máx. $0.00015554
|
- - | $2.58K |
|
||
| 4059 |
Ormeus Ecosystem
4059
ECO
|
$0.00000112 | - | - | -0.03% |
30d
-2.1%
60d
-0.46%
90d
-3.12%
|
Abert. $0.000001121
Min. $0.000001121
Máx. $0.000001121
|
$0 - | $2.50K |
|
||
| 4060 |
SAFE DEAL
4060
SFD
|
$0.000063 | -1.99% | -2.2% | -46.52% |
30d
-47.51%
60d
-71.72%
90d
-85.17%
|
Abert. $0.00006423
Min. $0.00006315
Máx. $0.00006722
|
$1.00 28.52K SFD | $2.44K |
|
||
| 4061 |
SPACE SIP
4061
SIP
|
$0.000103 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Abert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$0 - | $2.38K |
|
||
| 4062 |
delta.theta
4062
DLTA
|
$0.000025 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Abert. $0.00037767
Min. $0.00037767
Máx. $0.00037767
|
$0 - | $2.30K |
|
||
| 4063 |
Rotten
4063
ROT
|
$0.000018 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Abert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$7.00 - | $2.22K |
|
||
| 4064 |
Veros
4064
VRS
|
$0.001795 | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.49%
90d
-96.71%
|
Abert. $0.00279273
Min. $0.00279273
Máx. $0.00279273
|
$1.00 - | $2.20K |
|
||
| 4065 |
Shield Protocol
4065
SHIELD
|
$0.008883 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Abert. $0.240012
Min. $0.240012
Máx. $0.240012
|
$0 - | $2.17K |
|
||
| 4066 |
Debitcoin
4066
DBTC
|
$0.000119 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00011939
Min. $0.00011939
Máx. $0.00011939
|
$0 - | $2.15K |
|
||
| 4067 |
IQ Protocol
4067
IQT
|
$0.000046 | - | 0.04% | -30.78% |
30d
-78.51%
60d
-93.26%
90d
-91.09%
|
Abert. $0.00004643
Min. $0.00004643
Máx. $0.00004645
|
- - | $2.14K |
|
||
| 4068 |
AFEN Blockchain
4068
AFEN
|
$0.000014 | - | -1.32% | -0.31% |
30d
-1.46%
60d
-31.89%
90d
-26.08%
|
Abert. $0.00001469
Min. $0.00001446
Máx. $0.00001469
|
- - | $2.13K |
|
||
| 4069 |
Cipher (Old)
4069
CPR
|
$0.000056 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$278.68K - | $2.11K |
|
||
| 4070 |
FUFU
4070
FUFU
|
$0.000013 | 0.53% | 3.26% | -0.69% |
30d
0.1%
60d
-16.19%
90d
-32.8%
|
Abert. $0.00001236
Min. $0.00001222
Máx. $0.00001262
|
$15.00 1.23M FUFU | $2.09K |
|
||
| 4071 |
VIVO
4071
VIVO
|
$0.000384 | - | 1.75% | -48.74% |
30d
6.08%
60d
-41.29%
90d
-40.65%
|
Abert. $0.00037314
Min. $0.00036684
Máx. $0.00039049
|
- - | $2.07K |
|
||
| 4072 |
Gamerse
4072
LFG
|
$0.000012 | - | -0.7% | -15.25% |
30d
-34.72%
60d
-35.89%
90d
-40.43%
|
Abert. $0.00001208
Min. $0.00001208
Máx. $0.00001222
|
- - | $2.07K |
|
||
| 4073 |
PERI Finance
4073
PERI
|
$0.000238 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Abert. $0.00090811
Min. $0.00090811
Máx. $0.00090811
|
$0 - | $2.04K |
|
||
| 4074 |
BiShares
4074
BISON
|
$0.004634 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Abert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $2.00K |
|
||
| 4075 |
BullPerks
4075
BLP
|
$0.000092 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Abert. $0.00009217
Min. $0.00009217
Máx. $0.00009217
|
$0 - | $1.99K |
|
||
| 4076 |
Snowball Finance
4076
SNOB
|
$0.000350 | - | 4.04% | -8.86% |
30d
-11.08%
60d
-37.33%
90d
-60.91%
|
Abert. $0.00033613
Min. $0.00033052
Máx. $0.00034974
|
- - | $1.92K |
|
||
| 4077 |
Beatcoin
4077
XBTS
|
$0.001235 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00123546
Min. $0.00123546
Máx. $0.00123546
|
$0 - | $1.88K |
|
||
| 4078 |
Mate
4078
MATE
|
$0.000684 | 0.68% | -0.08% | -3.9% |
30d
-3.03%
60d
-19.72%
90d
-13.12%
|
Abert. $0.00069169
Min. $0.00067899
Máx. $0.00069522
|
$63.00 93.60K MATE | $1.85K |
|
||
| 4079 |
Planet Mojo
4079
MOJO
|
$0.000051 | - | - | -16.09% |
30d
-4.52%
60d
-87.81%
90d
-87.69%
|
Abert. $0.00005051
Min. $0.00005051
Máx. $0.00005051
|
- - | $1.85K |
|
||
| 4080 |
CRDT
4080
CRDT
|
$0.000208 | - | - | - |
30d
-
60d
3.84%
90d
16.46%
|
Abert. $0.00020811
Min. $0.00020811
Máx. $0.00020811
|
$0 - | $1.83K |
|
||
| 4081 |
Warena
4081
RENA
|
$0.000266 | 0.63% | 1.19% | -7.08% |
30d
-68.74%
60d
-77.46%
90d
-80.69%
|
Abert. $0.00026329
Min. $0.00026025
Máx. $0.00026801
|
$12.53K 47.16M RENA | $1.82K |
|
||
| 4082 |
Nullex
4082
NLX
|
$0.000045 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00004452
Min. $0.00004452
Máx. $0.00004452
|
$0 - | $1.80K |
|
||
| 4083 |
DogeCash
4083
DOGEC
|
$0.000502 | -0.18% | -14.83% | 19.26% |
30d
-26.7%
60d
-33.46%
90d
-67.08%
|
Abert. $0.0005887
Min. $0.00050158
Máx. $0.00058982
|
$0 19.00 DOGEC | $1.69K |
|
||
| 4084 |
TEKcoin
4084
TEK
|
$0.00000114 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00000114
Min. $0.00000114
Máx. $0.00000114
|
$0 - | $1.61K |
|
||
| 4085 |
Terran Coin
4085
TRR
|
$0.000065 | 0.49% | -12.98% | -11.74% |
30d
-38.6%
60d
-72.15%
90d
-84.45%
|
Abert. $0.00007901
Min. $0.00006355
Máx. $0.00007901
|
$35.99K 551.97M TRR | $1.54K |
|
||
| 4086 |
BioBar
4086
BIOB
|
$0.001733 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00173286
Min. $0.00173286
Máx. $0.00173286
|
$0 - | $1.54K |
|
||
| 4087 |
FantomStarter
4087
FS
|
$0.000015 | - | - | -8.23% |
30d
-30.8%
60d
-43.67%
90d
-61.54%
|
Abert. $0.00001464
Min. $0.00001464
Máx. $0.00001464
|
- - | $1.52K |
|
||
| 4088 |
DinoX
4088
DNXC
|
$0.000043 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Abert. $0.00024619
Min. $0.00024619
Máx. $0.00024619
|
$23.00 - | $1.47K |
|
||
| 4089 |
ICOBID
4089
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.46K |
|
||
| 4090 |
Visio
4090
VISIO
|
$0.000028 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002769
Min. $0.00002769
Máx. $0.00002769
|
$0 - | $1.42K |
|
||
| 4091 |
Ooki Protocol
4091
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 4092 |
Experience Points
4092
XP
|
$0.00000095 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$0 - | $1.35K |
|
||
| 4093 |
BenjiRolls
4093
BENJI
|
$0.000066 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Abert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $1.35K |
|
||
| 4094 |
AKA Liberty
4094
AKA
|
$0.00000258 | - | - | -12.88% |
30d
-21.04%
60d
-26.21%
90d
-38.15%
|
Abert. $0.000002646
Min. $0.000002576
Máx. $0.000002646
|
- - | $1.34K |
|
||
| 4095 |
SparkPoint Fuel
4095
SFUEL
|
$0.000046 | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Abert. $0.00003732
Min. $0.00003732
Máx. $0.00003732
|
$0 - | $1.30K |
|
||
| 4096 |
Cryptopolis
4096
CPO
|
$0.000014 | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Abert. $0.0000143
Min. $0.0000143
Máx. $0.0000143
|
$2.00 - | $1.25K |
|
||
| 4097 |
ShredN
4097
SHRED
|
$0.005928 | -1.04% | -43.12% | 24.84% |
30d
86.98%
60d
250.34%
90d
174.05%
|
Abert. $0.011432
Min. $0.00537432
Máx. $0.011432
|
- - | $1.24K |
|
||
| 4098 |
Orlycoin
4098
ORLY
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003379
Min. $0.00003379
Máx. $0.00003379
|
$0 - | $1.24K |
|
||
| 4099 |
BigUp
4099
BIGUP
|
$0.00000057 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000567
Min. $0.000000567
Máx. $0.000000567
|
$2.00 - | $1.21K |
|
||
| 4100 |
MCOIN
4100
MCOIN
|
$0.00000113 | - | 0.06% | -7.44% |
30d
-52.16%
60d
-65.22%
90d
-54.46%
|
Abert. $0.000001126
Min. $0.000001108
Máx. $0.000001127
|
- - | $1.13K |
|
33.845 Moedas monitoradas - Página
82 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.