Cap Mercado $4.36T -0.31%
Volume 24h $269.21B -25.7%
BTC % 52.88% 0.17%
ETH % 12.91% -1.62%
Moedas 33.137 +2
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4051
EAGLE COIN
EAGLE COIN
4051
EGC
$31.52 - - -1.66%
30d -1.76%
60d 1.18%
90d 1.18%
Abert. $31.55
Min. $25.33
Máx. $32.01
$3.32M 105.21K EGC -
4052
mETH Protocol
mETH Protocol
4052
COOK
$0.015000 -0.45% -9.39% 41.56%
30d -2.17%
60d 105.35%
90d 77.06%
Abert. $0.016359
Min. $0.015
Máx. $0.016551
$3.31M 220.82M COOK -
4053
Rain
Rain
4053
RAIN
$0.002272 -2.04% -11.62% 374.05%
30d 374.05%
60d 374.05%
90d 374.05%
Abert. $0.0025901
Min. $0.0022718
Máx. $0.00260656
$3.31M 1.46B RAIN -
4054 $0.027116 -0.02% -3.6% 7.78%
30d -9.15%
60d -21.49%
90d -9.32%
Abert. $0.02804
Min. $0.027051
Máx. $0.0286
$3.31M 122.02M WELL -
4055
BankrCoin
BankrCoin
4055
BNKR
$0.000573 0.1% -5.79% 7.12%
30d -20.18%
60d -4.71%
90d -4.71%
Abert. $0.00061789
Min. $0.00057164
Máx. $0.00061789
$3.18M 5.55B BNKR -
4056
CDARI
CDARI
4056
BAC
$2.25 -1.97% -4.74% -23.9%
30d -52.97%
60d -69.61%
90d -80.81%
Abert. $2.3425
Min. $2.0430
Máx. $2.3670
$3.13M 1.39M BAC -
4057
VOLT
VOLT
4057
XVM
$0.010938 -11.08% -31.06% -29.24%
30d -29.24%
60d -29.24%
90d -29.24%
Abert. $0.018374
Min. $0.010938
Máx. $0.018374
$2.99M 273.22M XVM -
4058
Hold BTC
Hold BTC
4058
HBTC
$0.00000050 -47.94% 193.99% 1.48%
30d 469.04%
60d 469.04%
90d 469.04%
Abert. $0.000000303
Min. $0.000000171
Máx. $0.000001289
$2.97M 5.90T HBTC -
4059 $0.9989 - - -0.05%
30d -0.05%
60d -0.03%
90d -0.03%
Abert. $0.9991
Min. $0.9979
Máx. $0.9996
$2.96M 2.96M BUCK -
4060 $0.001057 - -1.47% -2.31%
30d -32.75%
60d 14.75%
90d 71.55%
Abert. $0.00107074
Min. $0.00105228
Máx. $0.0010799
$2.93M 2.77B CULT -
4061
FISH2
FISH2
4061
FISH2
$0.000803 -8.78% -73.29% 36.45%
30d -56.95%
60d -5.94%
90d 238.17%
Abert. $0.013595
Min. $0.00025484
Máx. $0.014909
$2.90M 3.61B FISH2 -
4062
AI Arena
AI Arena
4062
NRN
$0.047938 -1.91% -17.29% 81.51%
30d 16.86%
60d 22.65%
90d 4.81%
Abert. $0.047614
Min. $0.047614
Máx. $0.066756
$2.88M 60.03M NRN -
4063
America Party
America Party
4063
AMERICAPARTY1
$0.000130 2.59% -82.88% 17.93%
30d -87.26%
60d 114.85%
90d -65.02%
Abert. $0.00051819
Min. $0.00004798
Máx. $0.00091247
$2.81M 21.56B AMERICAPARTY1 -
4064
Project 32
Project 32
4064
32
$0.000014 - 0.38% 3.03%
30d 21.59%
60d 70.14%
90d 94.67%
Abert. $0.00001347
Min. $0.00001347
Máx. $0.00001354
$2.78M 205.27B 32 -
4065 $2.81 0.01% -0.02% 0.06%
30d -0.64%
60d 3977.24%
90d 3.64%
Abert. $2.8099
Min. $2.8060
Máx. $2.8125
$2.77M 985.70K BPX -
4066
DebtCoin
DebtCoin
4066
DEBT
$0.001801 -0.52% 10.92% -9.53%
30d -37.42%
60d -88.73%
90d -88.73%
Abert. $0.00169754
Min. $0.00153411
Máx. $0.00184199
$2.75M 1.53B DEBT -
4067 $0.00000075 0.15% -1.48% 10.81%
30d -18.18%
60d -29.74%
90d -41.91%
Abert. $0.000000754
Min. $0.000000732
Máx. $0.000000769
$2.74M 3.64T USA -
4068
FUCK LIBRA
FUCK LIBRA
4068
LIBRA
$0.003810 -6.23% -78.72% 108.31%
30d 6.38%
60d -70.86%
90d 1.56%
Abert. $0.016066
Min. $0.00101403
Máx. $0.018828
$2.69M 707.32M LIBRA -
4069 $19.89 67.18% -88.7% -86.71%
30d -93.87%
60d -65.97%
90d -65.97%
Abert. $214.84
Min. $5.869
Máx. $352.08
$2.68M 134.85K TSLA -
4070
Dignity Gold
Dignity Gold
4070
DIGAU
$5.99 -0.04% -0.07% 1.56%
30d 8.91%
60d 9.03%
90d 6.57%
Abert. $5.996
Min. $5.994
Máx. $5.998
$2.68M 446.34K DIGAU -
4071
METTI TOKEN
METTI TOKEN
4071
MTT
$43.81 0.01% -12.6% -1.08%
30d -67.8%
60d -60.58%
90d -60.58%
Abert. $41.87
Min. $41.87
Máx. $50.14
$2.67M 60.93K MTT -
4072
Luckify
Luckify
4072
LUCKIFY1
$0.386499 0.52% -0.02% -1.84%
30d 109.02%
60d 139.06%
90d 139.06%
Abert. $0.386408
Min. $0.380143
Máx. $0.391622
$2.66M 6.87M LUCKIFY1 -
4073
Yamaswap
Yamaswap
4073
YAMA
$0.013653 -3.46% -82.16% -82.4%
30d -82.4%
60d -82.4%
90d -82.4%
Abert. $0.076567
Min. $0.013653
Máx. $0.076567
$2.61M 190.92M YAMA -
4074
Cryptonex
Cryptonex
4074
CNX
$59.21 -0.05% - 4.78%
30d -2.66%
60d -1.86%
90d 8.56%
Abert. $59.12
Min. $59.00
Máx. $59.41
$2.60M 43.92K CNX -
4075
Coding Dino
Coding Dino
4075
DINO
$0.002299 0.21% -1.1% 70.74%
30d 134.32%
60d 91.68%
90d 62.73%
Abert. $0.0023306
Min. $0.00215805
Máx. $0.0023765
$2.56M 1.11B DINO -
4076 $0.018403 -2.15% 4535.51% 4320.92%
30d 17248.39%
60d 17389.94%
90d 17389.94%
Abert. $0.00039986
Min. $0.00039054
Máx. $0.02019
$2.51M 136.62M BRM -
4077
MetaMars
MetaMars
4077
MARS
$0.021647 19.39% 187.23% 396.68%
30d -8.05%
60d -92.76%
90d -93.91%
Abert. $0.00717835
Min. $0.00717835
Máx. $0.021647
$2.45M 113.40M MARS -
4078
AU79
AU79
4078
AU79
$0.037056 -0.61% 12.39% 22.33%
30d 137.89%
60d 346.21%
90d 346.21%
Abert. $0.034089
Min. $0.032292
Máx. $0.037291
$2.41M 64.92M AU79 -
4079
FARTLESS COIN
FARTLESS COIN
4079
FARTLESS
$0.001601 1.27% -12.97% -32.6%
30d -35.55%
60d -69.77%
90d -69.77%
Abert. $0.00173633
Min. $0.0015805
Máx. $0.0019968
$2.39M 1.50B FARTLESS -
4080
Bitcast
Bitcast
4080
SN93
$9.10 -1.81% 4.1% 85.42%
30d 96.1%
60d 295.57%
90d 924.72%
Abert. $8.650
Min. $8.650
Máx. $9.478
$2.39M 262.35K SN93 -
4081
A.I Genesis
A.I Genesis
4081
AIG
$1.0307 -0.03% -0.41% 6.1%
30d -5.2%
60d 15.24%
90d 61.19%
Abert. $1.0289
Min. $1.0248
Máx. $1.0349
$2.35M 2.28M AIG -
4082
RYO Coin
RYO Coin
4082
RYO
$7.59 -0.07% -2.07% 2.13%
30d 2.77%
60d 40%
90d 84.53%
Abert. $7.728
Min. $7.546
Máx. $7.805
$2.34M 307.84K RYO -
4083
PepePAD
PepePAD
4083
PEPE
$0.000012 0.32% -3.67% 19.91%
30d 4.31%
60d -7.41%
90d 3.18%
Abert. $0.0000119
Min. $0.00001168
Máx. $0.00001235
$2.20M 187.73B PEPE -
4084
XDOG
XDOG
4084
XDOG
$0.044015 2.94% 1.34% 296.34%
30d 512.41%
60d 512.41%
90d 512.41%
Abert. $0.037335
Min. $0.037335
Máx. $0.048853
$2.12M 48.08M XDOG -
4085
Rock Dao
Rock Dao
4085
ROCK
$0.001250 - 0.04% 0.09%
30d -0.14%
60d 0.27%
90d 10%
Abert. $0.00124893
Min. $0.00124824
Máx. $0.00124994
$2.08M 1.67B ROCK -
4086
Solaxy
Solaxy
4086
SOLX
$0.000505 -1.57% -13.04% 91.33%
30d 11.11%
60d -31.59%
90d -72.54%
Abert. $0.00058339
Min. $0.00049466
Máx. $0.00058794
$2.04M 4.04B SOLX -
4087
Furfication
Furfication
4087
FUR
$0.001709 14.91% 334.48% 133.24%
30d 624.52%
60d 1531.37%
90d 1720.4%
Abert. $0.00038996
Min. $0.00034342
Máx. $0.00170936
$2.01M 1.18B FUR -
4088
DogeSwap
DogeSwap
4088
DOG
$0.002355 -0.45% -7.94% 5.8%
30d -27.65%
60d -43.11%
90d -37.4%
Abert. $0.00254964
Min. $0.00231655
Máx. $0.00257589
$2.01M 853.29M DOG -
4089
Giza
Giza
4089
GIZA
$0.279386 3.54% -15.25% 40.75%
30d -4.41%
60d 53.25%
90d 26.15%
Abert. $0.330933
Min. $0.269821
Máx. $0.331886
$1.96M 7.03M GIZA -
4090
XSPA
XSPA
4090
XSPA
$0.005392 0.19% -6.3% -12.47%
30d -55.41%
60d -55.77%
90d -55.77%
Abert. $0.00601808
Min. $0.00522055
Máx. $0.0060316
$1.94M 360.53M XSPA -
4091
TEM MARKET
TEM MARKET
4091
TEM
$0.061908 0.03% -2.98% 6.83%
30d -27.73%
60d -27.73%
90d -27.73%
Abert. $0.063619
Min. $0.060222
Máx. $0.064121
$1.93M 31.15M TEM -
4092
LUSD
LUSD
4092
LUSD
$1.0005 0.01% - 0.04%
30d -0.01%
60d 0.04%
90d 0.04%
Abert. $1.0000
Min. $1.0000
Máx. $1.0005
$1.88M 1.88M LUSD -
4093
STONKS
STONKS
4093
STONKS
$0.027460 1.9% 3.85% 32.85%
30d 39.21%
60d 48.54%
90d 57.76%
Abert. $0.028683
Min. $0.025706
Máx. $0.028847
$1.77M 64.60M STONKS -
4094
Kyrrex
Kyrrex
4094
KRRX
$0.032718 -0.59% 2.5% -32.82%
30d -39.67%
60d -4.05%
90d -29.79%
Abert. $0.031811
Min. $0.031312
Máx. $0.033215
$1.74M 53.12M KRRX -
4095 $0.013354 -0.67% -3.6% -4.27%
30d -21.1%
60d -23.19%
90d -23.84%
Abert. $0.014166
Min. $0.013354
Máx. $0.014166
$1.73M 129.79M PINS -
4096
Resolv USR
Resolv USR
4096
USR
$0.9998 - -0.02% -0.01%
30d -0.05%
60d -0.03%
90d 0.02%
Abert. $0.9998
Min. $0.9996
Máx. $1.0002
$1.73M 1.73M USR -
4097
The Arab Club Token
The Arab Club Token
4097
ARABCLUB
$56.55 0.04% 0.14% 0.79%
30d 0.32%
60d 377.66%
90d 1302.91%
Abert. $56.35
Min. $56.21
Máx. $56.59
$1.70M 30.02K ARABCLUB -
4098 $0.001704 -0.08% -0.14% -0.09%
30d 13.15%
60d 18.14%
90d 50.71%
Abert. $0.00170488
Min. $0.0017025
Máx. $0.00170776
$1.69M 993.51M MGG -
4099 $0.001740 0.13% 1.03% 27.4%
30d 32.67%
60d 68.42%
90d 510.66%
Abert. $0.0017215
Min. $0.00170259
Máx. $0.0017447
$1.68M 967.54M FDS -
4100 $0.9999 - -0.02% -
30d -0.02%
60d 0.01%
90d -0.01%
Abert. $0.9995
Min. $0.9995
Máx. $1.0001
$1.67M 1.67M USDP -
33.137 Moedas monitoradas - Página 82 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.