Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
GAME by Virtuals
4051
GAME
|
$0.061335 | 1.67% | 11.65% | 89.06% |
30d
42.31%
60d
266.62%
90d
164.81%
|
Abert. $0.053958
Min. $0.053958
Máx. $0.061664
|
$2.72M 44.42M GAME | - |
|
||
| 4052 |
Cloud
4052
CLOUD
|
$0.117643 | 0.22% | -2.3% | -13.13% |
30d
46.89%
60d
58.4%
90d
27.34%
|
Abert. $0.122599
Min. $0.116107
Máx. $0.122599
|
$2.63M 22.36M CLOUD | - |
|
||
| 4053 |
XEN Crypto
4053
XEN
|
$0.00000003 | 0.84% | -11.16% | -13.07% |
30d
-42.48%
60d
-41.59%
90d
-59.16%
|
Abert. $0.000000037
Min. $0.00000003
Máx. $0.000000038
|
$2.55M 77.41T XEN | - |
|
||
| 4054 |
Arcadeum
4054
ARC
|
$0.027832 | 0.67% | -2.4% | -1.22% |
30d
-52.17%
60d
-23.6%
90d
-55.32%
|
Abert. $0.028511
Min. $0.02744
Máx. $0.028883
|
$2.55M 91.66M ARC | - |
|
||
| 4055 |
gooncoin
4055
GOONC
|
$0.002422 | 0.29% | -10.35% | -9.99% |
30d
-87.42%
60d
-92.88%
90d
-92.88%
|
Abert. $0.00259198
Min. $0.00225228
Máx. $0.00270233
|
$2.47M 1.02B GOONC | - |
|
||
| 4056 |
Collaterize
4056
COLLAT
|
$0.021126 | 1.33% | -9.16% | -10.05% |
30d
-70.45%
60d
79.69%
90d
26.62%
|
Abert. $0.024639
Min. $0.020847
Máx. $0.024639
|
$2.45M 116.01M COLLAT | - |
|
||
| 4057 |
Quai Network
4057
QUAI
|
$0.078586 | 1.22% | 22.28% | 12.5% |
30d
-4.89%
60d
8.31%
90d
-32.94%
|
Abert. $0.064208
Min. $0.063747
Máx. $0.078585
|
$2.44M 31.03M QUAI | - |
|
||
| 4058 |
LayerK
4058
LYK
|
$0.707908 | 0.02% | - | -1.42% |
30d
-1.43%
60d
-1.22%
90d
-2.59%
|
Abert. $0.708254
Min. $0.707703
Máx. $0.708638
|
$2.40M 3.39M LYK | - |
|
||
| 4059 |
Mamo
4059
MAMO
|
$0.060305 | 0.18% | -7.68% | -20.64% |
30d
101.49%
60d
101.49%
90d
101.49%
|
Abert. $0.069799
Min. $0.056623
Máx. $0.069799
|
$2.37M 39.26M MAMO | - |
|
||
| 4060 |
Dolomite
4060
DOLO
|
$0.034727 | 0.23% | 1.99% | 0.24% |
30d
-0.44%
60d
-72.62%
90d
-72.62%
|
Abert. $0.034144
Min. $0.033901
Máx. $0.034965
|
$2.36M 67.89M DOLO | - |
|
||
| 4061 |
JuliaOS
4061
JOS
|
$0.005946 | -1.38% | -8.12% | -33.74% |
30d
-59.91%
60d
-59.91%
90d
-59.91%
|
Abert. $0.00652146
Min. $0.00544537
Máx. $0.00665359
|
$2.33M 391.76M JOS | - |
|
||
| 4062 |
Giza
4062
GIZA
|
$0.168818 | 3.36% | 8.03% | -12.18% |
30d
132.09%
60d
132.09%
90d
132.09%
|
Abert. $0.151087
Min. $0.13589
Máx. $0.168817
|
$2.30M 13.64M GIZA | - |
|
||
| 4063 |
Websea
4063
WBS
|
$1.1396 | 0.12% | 2.94% | 20.77% |
30d
10.52%
60d
26.27%
90d
74.39%
|
Abert. $1.1036
Min. $1.1021
Máx. $1.1428
|
$2.30M 2.02M WBS | - |
|
||
| 4064 |
XT Stablecoin XTUSD
4064
XTUSD
|
$1.0001 | - | - | -0.04% |
30d
-
60d
0.01%
90d
0.03%
|
Abert. $1.0004
Min. $0.9998
Máx. $1.0004
|
$2.28M 2.28M XTUSD | - |
|
||
| 4065 |
LOCK IN
4065
LOCKIN
|
$0.010977 | -0.99% | -13.58% | -2.93% |
30d
-28.22%
60d
-28.22%
90d
-28.22%
|
Abert. $0.012609
Min. $0.010482
Máx. $0.012701
|
$2.27M 206.47M LOCKIN | - |
|
||
| 4066 |
Solana Social Explorer
4066
SSE
|
$0.005960 | 0.13% | -6.26% | -17.72% |
30d
-61.78%
60d
-31.76%
90d
-54.82%
|
Abert. $0.00642832
Min. $0.00593167
Máx. $0.00657655
|
$2.26M 378.98M SSE | - |
|
||
| 4067 |
TETHEREUM
4067
T99
|
$0.199319 | 0.05% | 0.02% | -0.3% |
30d
-0.44%
60d
-9.96%
90d
-25.01%
|
Abert. $0.199313
Min. $0.199202
Máx. $0.199356
|
$2.13M 10.67M T99 | - |
|
||
| 4068 |
Project 32
4068
32
|
$0.00000660 | 0.05% | -5.43% | -17.63% |
30d
-41.27%
60d
-58.05%
90d
-86.27%
|
Abert. $0.000007051
Min. $0.000006577
Máx. $0.000007051
|
$2.11M 319.79B 32 | - |
|
||
| 4069 |
Eigenpie
4069
EGP
|
$0.951441 | 0.05% | -4.59% | 1.01% |
30d
2.33%
60d
-3.82%
90d
-42.21%
|
Abert. $0.9983
Min. $0.918197
Máx. $1.0021
|
$2.10M 2.21M EGP | - |
|
||
| 4070 |
A.I Genesis
4070
AIG
|
$0.642288 | 0.03% | 0.75% | 4.38% |
30d
0.51%
60d
10.41%
90d
4.99%
|
Abert. $0.640431
Min. $0.632356
Máx. $0.642288
|
$2.10M 3.27M AIG | - |
|
||
| 4071 |
Moonwell Artemis
4071
WELL
|
$0.028460 | -0.23% | 0.99% | -2.47% |
30d
-14.6%
60d
26.5%
90d
27.05%
|
Abert. $0.028362
Min. $0.02809
Máx. $0.028628
|
$2.06M 72.22M WELL | - |
|
||
| 4072 |
MetaMars
4072
MARS
|
$0.347818 | 0.57% | -2.77% | -9.1% |
30d
-7.37%
60d
-36.54%
90d
-51.16%
|
Abert. $0.364999
Min. $0.345841
Máx. $0.367303
|
$1.96M 5.62M MARS | - |
|
||
| 4073 |
PulseX
4073
PLSX
|
$0.000020 | 1.27% | -9.74% | -22.2% |
30d
-48.8%
60d
-24.61%
90d
-19.68%
|
Abert. $0.00002312
Min. $0.00001988
Máx. $0.00002323
|
$1.94M 95.73B PLSX | - |
|
||
| 4074 |
Wrapped HYPE
4074
WHYPE
|
$36.84 | 0.87% | -4.71% | -3.41% |
30d
0.88%
60d
0.88%
90d
0.88%
|
Abert. $39.27
Min. $36.01
Máx. $39.45
|
$1.90M 51.65K WHYPE | - |
|
||
| 4075 |
Kori The Pom
4075
KORI
|
$0.003637 | -5.29% | -36.52% | 80.88% |
30d
3.25%
60d
3.25%
90d
3.25%
|
Abert. $0.00626328
Min. $0.00363742
Máx. $0.00626328
|
$1.87M 513.55M KORI | - |
|
||
| 4076 |
Zen AI
4076
ZENAI
|
$0.001622 | 4.35% | -19.84% | 41.97% |
30d
302.39%
60d
302.39%
90d
302.39%
|
Abert. $0.00189968
Min. $0.00146226
Máx. $0.00216748
|
$1.86M 1.15B ZENAI | - |
|
||
| 4077 |
Block
4077
BLOCK
|
$0.929818 | 0.04% | 0.39% | -11.9% |
30d
29.15%
60d
29.15%
90d
29.15%
|
Abert. $0.951982
Min. $0.918148
Máx. $0.952017
|
$1.85M 1.99M BLOCK | - |
|
||
| 4078 |
Ape and Pepe
4078
APEPE
|
$0.00000105 | 0.3% | -6.15% | -16.21% |
30d
-23.99%
60d
-51.37%
90d
-36.51%
|
Abert. $0.000001104
Min. $0.000001017
Máx. $0.00000112
|
$1.85M 1.76T APEPE | - |
|
||
| 4079 |
FUCK LIBRA
4079
LIBRA
|
$0.009317 | -11.04% | 240.02% | 0.44% |
30d
344.86%
60d
6753.31%
90d
6753.31%
|
Abert. $0.00236855
Min. $0.00151009
Máx. $0.010474
|
$1.84M 197.52M LIBRA | - |
|
||
| 4080 |
FISH2
4080
FISH2
|
$0.001016 | -8.15% | 155.99% | 99.8% |
30d
-82.64%
60d
-43.61%
90d
-36.37%
|
Abert. $0.00029862
Min. $0.00026173
Máx. $0.00122987
|
$1.82M 1.79B FISH2 | - |
|
||
| 4081 |
Biconomy Exchange Token
4081
BIT
|
$0.00000835 | -0.12% | -1.92% | -24.36% |
30d
-18.22%
60d
11.97%
90d
63.71%
|
Abert. $0.000008538
Min. $0.000008352
Máx. $0.000008544
|
$1.81M 217.19B BIT | - |
|
||
| 4082 |
Rubix
4082
RBT
|
$258.36 | -0.06% | 0.11% | 3.02% |
30d
0.61%
60d
9.9%
90d
7.77%
|
Abert. $258.61
Min. $257.98
Máx. $259.43
|
$1.73M 6.71K RBT | - |
|
||
| 4083 |
SharpLink Gaming
4083
SBET
|
$0.000267 | -1.94% | -41.07% | -51.31% |
30d
-73.66%
60d
-73.66%
90d
-73.66%
|
Abert. $0.00043836
Min. $0.00026695
Máx. $0.00045304
|
$1.72M 6.45B SBET | - |
|
||
| 4084 |
OverProtocol
4084
OVER
|
$0.031356 | -0.09% | -2.14% | 9.27% |
30d
-17.12%
60d
18.77%
90d
5.49%
|
Abert. $0.032644
Min. $0.030601
Máx. $0.03297
|
$1.70M 54.07M OVER | - |
|
||
| 4085 |
Loud
4085
LOUD
|
$0.000895 | - | -16.79% | -12.09% |
30d
-92.9%
60d
-92.9%
90d
-92.9%
|
Abert. $0.00108579
Min. $0.0008947
Máx. $0.00110374
|
$1.68M 1.87B LOUD | - |
|
||
| 4086 |
Marinade
4086
MNDE
|
$0.126856 | -0.68% | -2.33% | 11.39% |
30d
1.11%
60d
37.42%
90d
22.96%
|
Abert. $0.137947
Min. $0.124991
Máx. $0.137947
|
$1.66M 13.11M MNDE | - |
|
||
| 4087 |
PEPE TRUMP (pepetrump.cc)
4087
PEPETRUMPCC
|
$0.00000003 | -0.69% | 263.9% | 109.91% |
30d
-88.88%
60d
381.11%
90d
381.11%
|
Abert. $0.0000002469
Min. $0.000000008
Máx. $0.000000274
|
$1.66M 53.64T PEPETRUMPCC | - |
|
||
| 4088 |
TRUMP GROK (trumpgrok.org)
4088
GROK
|
$0.00000914 | -2.3% | 278.19% | 159.93% |
30d
-86.67%
60d
148.92%
90d
749.39%
|
Abert. $0.00002523
Min. $0.0000014529
Máx. $0.00002523
|
$1.66M 181.65B GROK | - |
|
||
| 4089 |
Joe Coin
4089
JOE
|
$0.000164 | - | -1.62% | -4.23% |
30d
-0.17%
60d
15.29%
90d
-6.58%
|
Abert. $0.00016708
Min. $0.00016435
Máx. $0.00016708
|
$1.65M 10.05B JOE | - |
|
||
| 4090 |
KIP Protocol
4090
KIP
|
$0.000704 | 0.98% | -12.29% | -35.83% |
30d
-54.64%
60d
-47.29%
90d
-58.5%
|
Abert. $0.00080899
Min. $0.00069683
Máx. $0.00080899
|
$1.63M 2.32B KIP | - |
|
||
| 4091 |
Based Froc
4091
FROC
|
$0.000018 | 0.53% | 1.13% | -2.17% |
30d
-40.82%
60d
69.76%
90d
-32.14%
|
Abert. $0.00001774
Min. $0.00001702
Máx. $0.00001784
|
$1.62M 90.63B FROC | - |
|
||
| 4092 |
titcoin
4092
TITCOIN
|
$0.013517 | 1.7% | -9.59% | -9.21% |
30d
-75.14%
60d
-3.33%
90d
175.87%
|
Abert. $0.014787
Min. $0.013059
Máx. $0.014951
|
$1.60M 118.67M TITCOIN | - |
|
||
| 4093 |
InfinitiCoin
4093
INCO
|
$0.009801 | - | -0.01% | -0.57% |
30d
-0.26%
60d
1.56%
90d
1.95%
|
Abert. $0.0098037
Min. $0.00980111
Máx. $0.00980449
|
$1.60M 163.16M INCO | - |
|
||
| 4094 |
USDP Stablecoin
4094
USDP
|
$1.0002 | - | - | - |
30d
0.03%
60d
0.02%
90d
-0.01%
|
Abert. $1.0002
Min. $0.9999
Máx. $1.0003
|
$1.59M 1.59M USDP | - |
|
||
| 4095 |
Salamanca
4095
DON
|
$0.000947 | -0.02% | 1.74% | -4.75% |
30d
-24.83%
60d
177.17%
90d
177.17%
|
Abert. $0.00093645
Min. $0.00091932
Máx. $0.00094695
|
$1.57M 1.66B DON | - |
|
||
| 4096 |
SORA GROK
4096
GROK
|
$0.004833 | 10.18% | -95.56% | -97.26% |
30d
1.36%
60d
-51.01%
90d
254.15%
|
Abert. $0.182469
Min. $0.00136583
Máx. $0.259785
|
$1.56M 323.28M GROK | - |
|
||
| 4097 |
Purple Bitcoin
4097
PBTC
|
$0.959930 | 0.15% | 11.12% | 152.16% |
30d
630.06%
60d
869.29%
90d
576.62%
|
Abert. $0.880168
Min. $0.774339
Máx. $1.1478
|
$1.56M 1.62M PBTC | - |
|
||
| 4098 |
Starter.xyz
4098
BUIDL
|
$0.003313 | 1.93% | 0.71% | -17.94% |
30d
94.6%
60d
94.6%
90d
94.6%
|
Abert. $0.00341226
Min. $0.00306702
Máx. $0.00354744
|
$1.56M 469.51M BUIDL | - |
|
||
| 4099 |
Trencher
4099
TRENCHER
|
$0.002060 | 4.12% | -11.08% | 16.85% |
30d
-40.91%
60d
-75.07%
90d
-75.07%
|
Abert. $0.00242242
Min. $0.00186622
Máx. $0.00242242
|
$1.55M 752.16M TRENCHER | - |
|
||
| 4100 |
PINs Network Token
4100
PINS
|
$0.017477 | -0.11% | 0.01% | 0.15% |
30d
-0.2%
60d
15.82%
90d
36.64%
|
Abert. $0.017455
Min. $0.017395
Máx. $0.017557
|
$1.54M 88.28M PINS | - |
|
32.173 Moedas monitoradas - Página
82 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.