Cap Mercado $3.95T -0.94%
Volume 24h $348.32B -8.44%
BTC % 55.45% 0.7%
ETH % 11.75% -0.51%
Moedas 33.578 +11
Trocas 885
Última atualização 58 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4051
PostCoin
PostCoin
4051
POST
$0.001153 - - -
30d -
60d -
90d 6.23%
Abert. $0.00115313
Min. $0.00115313
Máx. $0.00115313
$0 - $4.76K
4052
Coreto
Coreto
4052
COR
$0.000021 - - -0.08%
30d 7.24%
60d -49.29%
90d -55.98%
Abert. $0.00007015
Min. $0.00007015
Máx. $0.00007015
$60.00 - $4.75K
4053
BrickBlock
BrickBlock
4053
XBB
$0.000061 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.016609
Min. $0.016609
Máx. $0.016609
$0 - $4.62K
4054
DeFiner
DeFiner
4054
DEFIN
$0.000027 0.01% -0.02% -0.04%
30d -51.8%
60d -51.8%
90d -52.62%
Abert. $0.000027
Min. $0.00002699
Máx. $0.000027
$49.14K 1.82B DEFIN $4.53K
4055 $0.000079 - - -43.1%
30d -96.08%
60d -97.7%
90d -98.24%
Abert. $0.00007882
Min. $0.00007882
Máx. $0.00007882
- - $4.45K
4056 $0.000118 -0.12% 25.89% 9.56%
30d -36.1%
60d -77.31%
90d -81.21%
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
$1.13M - $4.43K
4057
DogeCash
DogeCash
4057
DOGEC
$0.000652 -0.58% -1.09% -5.37%
30d -47.86%
60d -39.58%
90d -61.88%
Abert. $0.00072871
Min. $0.0006412
Máx. $0.00086333
$3.00 5.98K DOGEC $4.21K
4058
Rune
Rune
4058
XRUNE
$0.841413 -0.42% -0.71% -2.18%
30d -29.27%
60d -29.3%
90d -33.63%
Abert. $0.868297
Min. $0.815175
Máx. $0.868297
$622.48K 739.80K XRUNE $4.18K
4059
SAFE DEAL
SAFE DEAL
4059
SFD
$0.000115 5.59% -73.51% -43.69%
30d -77.07%
60d -60.1%
90d -91.1%
Abert. $0.00012752
Min. $0.00010414
Máx. $0.00043478
$3.00 27.13K SFD $4.42K
4060
KamPay
KamPay
4060
KAMPAY
$0.000010 - - -
30d -
60d -91.12%
90d -91.12%
Abert. $0.0000101
Min. $0.0000101
Máx. $0.0000101
- - $4.13K
4061
Ride My Car
Ride My Car
4061
RIDE
$0.000040 - - -
30d -
60d -
90d -
Abert. $0.00004032
Min. $0.00004032
Máx. $0.00004032
$0 - $4.08K
4062
Swirge
Swirge
4062
SWG
$0.000333 - - -
30d 136.85%
60d 90.57%
90d 69.67%
Abert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
$0 - $4.00K
4063
pTokens BTC
pTokens BTC
4063
PBTC
$279.48 - 16.46% 11.62%
30d 6.84%
60d 32.04%
90d 11.67%
Abert. $243.78
Min. $236.52
Máx. $280.53
$92.00 - $3.98K
4064
MetaWars
MetaWars
4064
WARS
$0.000052 -0.57% -0.83% -0.85%
30d -2.65%
60d -1.76%
90d -45.98%
Abert. $0.00005257
Min. $0.00005206
Máx. $0.00005257
$21.00 421.35K WARS $3.90K
4065
Blind Boxes
Blind Boxes
4065
BLES
$0.000213 - - -38.36%
30d -63.01%
60d -70.81%
90d -63.9%
Abert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
$21.00 - $3.88K
4066
ODIN PROTOCOL
ODIN PROTOCOL
4066
ODIN
$0.000221 - -0.52% 8.02%
30d 181.12%
60d 49.42%
90d 18.84%
Abert. $0.00023051
Min. $0.00021499
Máx. $0.00023051
- - $3.87K
4067
MoneySwap
MoneySwap
4067
MSWAP
$0.00000251 -1.3% -1.3% -0.65%
30d -30.45%
60d -95.03%
90d -81.58%
Abert. $0.000002544
Min. $0.000002511
Máx. $0.000002544
$29.00 11.87M MSWAP $3.77K
4068 $0.00000031 - - -4.49%
30d -8.75%
60d -30.26%
90d -59.65%
Abert. $0.000000314
Min. $0.000000314
Máx. $0.000000314
- - $3.72K
4069 $0.004029 -0.31% -0.15% -0.07%
30d -0.04%
60d -0.2%
90d -4.24%
Abert. $0.00403554
Min. $0.00401721
Máx. $0.00434914
$19.00 4.90K NDX $3.44K
4070
MetaShooter
MetaShooter
4070
MHUNT
$0.000106 - -2.51% -0.77%
30d 82.65%
60d 60.94%
90d -36.02%
Abert. $0.0001084
Min. $0.00010361
Máx. $0.0001084
- - $3.41K
4071
tomiNet
tomiNet
4071
TOMI
$0.00000077 0.16% -21.53% -67.63%
30d -95.94%
60d -99.7%
90d -99.83%
Abert. $0.000000973
Min. $0.000000771
Máx. $0.000000984
$655.88K 849.59B TOMI $3.30K
4072
MCOIN
MCOIN
4072
MCOIN
$0.00000325 - 0.09% -12%
30d 3.01%
60d 59.57%
90d 14.22%
Abert. $0.000003247
Min. $0.000003075
Máx. $0.0000032499
- - $3.25K
4073
BillaryCoin
BillaryCoin
4073
BLRY
$0.000358 - - -
30d -
60d -
90d -
Abert. $0.00036221
Min. $0.00035835
Máx. $0.00036221
$0 - $3.22K
4074
WITChain
WITChain
4074
WIT
$0.00000161 0.67% 1.65% 12.55%
30d -
60d -
90d -
Abert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
$0 - $3.19K
4075 $0.000021 - -1.61% -4.72%
30d 5.87%
60d 34.72%
90d 84.72%
Abert. $0.00002075
Min. $0.00001966
Máx. $0.00002098
- - $3.03K
4076
SPACE SIP
SPACE SIP
4076
SIP
$0.000131 - - -
30d -
60d -
90d -0.04%
Abert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
$31.00 - $3.01K
4077 $0.000072 - - 3.03%
30d -77.29%
60d -71.62%
90d -45.68%
Abert. $0.00007305
Min. $0.00007243
Máx. $0.00007305
- - $3.00K
4078
BullPerks
BullPerks
4078
BLP
$0.000138 - 57.76% 4.51%
30d -86%
60d -85.2%
90d -96.12%
Abert. $0.00008757
Min. $0.00008757
Máx. $0.00022925
$21.00 - $2.98K
4079
Valorbit
Valorbit
4079
VAL
$0.00000047 - - -
30d -
60d -
90d -
Abert. $0.000000471
Min. $0.000000471
Máx. $0.000000471
$0 - $2.89K
4080
Debitcoin
Debitcoin
4080
DBTC
$0.000158 - - -
30d -
60d -
90d -
Abert. $0.00015824
Min. $0.00015824
Máx. $0.00015824
$0 - $2.85K
4081
Lanceria
Lanceria
4081
LANC
$0.000010 - - -0.63%
30d -53.89%
60d -77.88%
90d -76.1%
Abert. $0.0000102
Min. $0.0000102
Máx. $0.0000102
- - $2.75K
4082 $0.000508 2.11% -4.84% -2.73%
30d -36.01%
60d -32.49%
90d -8.89%
Abert. $0.00053435
Min. $0.00049792
Máx. $0.00053435
$2.00 4.82K SNOB $2.79K
4083
Hyper Finance
Hyper Finance
4083
HYFI
$0.000080 - - -
30d -
60d -13.41%
90d -38.37%
Abert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
$0 - $2.54K
4084
BiShares
BiShares
4084
BISON
$0.005784 - - 3.26%
30d -28.71%
60d -46.42%
90d -21.43%
Abert. $0.01808
Min. $0.01808
Máx. $0.01808
$2.00 - $2.49K
4085
BERNcash
BERNcash
4085
BERN
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $2.41K
4086 $0.000033 - -2.95% 20.62%
30d -39.88%
60d 22.6%
90d 95.64%
Abert. $0.00003376
Min. $0.00003249
Máx. $0.00003384
- - $2.38K
4087 $0.00000106 - - 11.77%
30d -6.52%
60d -5.29%
90d -11.77%
Abert. $0.000001059
Min. $0.000001059
Máx. $0.000001059
$2.00 - $2.36K
4088
Mate
Mate
4088
MATE
$0.000845 - -0.59% -2.42%
30d 7.37%
60d 12.6%
90d 19.85%
Abert. $0.00085721
Min. $0.00083287
Máx. $0.00085721
- - $2.28K
4089 $0.000022 - -7.17% -10.16%
30d -38.13%
60d -44.21%
90d -51.3%
Abert. $0.00002453
Min. $0.00002192
Máx. $0.00002453
- - $2.27K
4090
ERC20
ERC20
4090
ERC20
$0.000019 - - -
30d -42.87%
60d -92.53%
90d -97.67%
Abert. $0.00149321
Min. $0.00149321
Máx. $0.00149321
$37.00 - $2.16K
4091
Gamerse
Gamerse
4091
LFG
$0.000012 - -21.07% -24.53%
30d -6.76%
60d -28.07%
90d -30.96%
Abert. $0.00001583
Min. $0.00001249
Máx. $0.00001583
- - $2.13K
4092
AllSafe
AllSafe
4092
ASAFE2
$0.001654 - - -
30d -
60d -
90d -
Abert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
$0 - $2.07K
4093 $0.000221 - - -0.02%
30d -77.86%
60d -80.83%
90d -69.51%
Abert. $0.00022099
Min. $0.00022099
Máx. $0.00022099
$29.00 - $1.89K
4094
CRDT
CRDT
4094
CRDT
$0.000200 - - -
30d -
60d 12.14%
90d -18.35%
Abert. $0.00020041
Min. $0.00020041
Máx. $0.00020041
- - $1.76K
4095
ICOBID
ICOBID
4095
ICOB
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $1.73K
4096
Veltor
Veltor
4096
VLT
$0.003460 - - -
30d -
60d -
90d -8.46%
Abert. $0.00345985
Min. $0.00345985
Máx. $0.00345985
$0 - $1.68K
4097
BSClaunch
BSClaunch
4097
BSL
$0.000824 -3.35% -3.35% -4.89%
30d -31.79%
60d -20.39%
90d 7.51%
Abert. $0.00085292
Min. $0.0008243
Máx. $0.00085292
$1.00 1.50K BSL $1.61K
4098 $0.00000116 - - -
30d -
60d -
90d -
Abert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
$0 - $1.66K
4099
AKA Liberty
AKA Liberty
4099
AKA
$0.00000317 - -1.16% -3.73%
30d -18.14%
60d -17.88%
90d -99.56%
Abert. $0.000003208
Min. $0.000003056
Máx. $0.000003208
- - $1.65K
4100
SPORT
SPORT
4100
SPORT
$0.000051 - -2.81% -34.57%
30d -51.63%
60d -58.03%
90d -31.6%
Abert. $0.00005231
Min. $0.00004962
Máx. $0.00005231
- - $1.49K
33.578 Moedas monitoradas - Página 82 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.