Cap Mercado $2.73T
-5.14%
Volume 24h $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
MustangCoin
4051
MST
|
$0.008970 | - | - | - |
30d
-40.16%
60d
-40.16%
90d
-40.16%
|
Abert. $0.00897048
Min. $0.00897048
Máx. $0.00897048
|
$0 - | $8.21K |
|
||
| 4052 |
Donkey King
4052
DOKY
|
$0.00000093 | - | -3.4% | -23.69% |
30d
-36.93%
60d
-27.74%
90d
-50.22%
|
Abert. $0.000000967
Min. $0.000000934
Máx. $0.000000967
|
- - | $8.10K |
|
||
| 4053 |
BowsCoin
4053
BSC
|
$0.000098 | -1.05% | -13.29% | -28.47% |
30d
-17.72%
60d
-71.3%
90d
-69.7%
|
Abert. $0.00011389
Min. $0.00009491
Máx. $0.00011585
|
$98.97K 1.01B BSC | $8.01K |
|
||
| 4054 |
AXE
4054
AXE
|
$0.001508 | - | 82.53% | -15.33% |
30d
69.35%
60d
61.98%
90d
42.33%
|
Abert. $0.00082621
Min. $0.00076056
Máx. $0.00150813
|
$9.00 6.19K AXE | $7.93K |
|
||
| 4055 |
Traxx
4055
TRAXX
|
$0.000177 | 0.43% | -3.4% | -4.87% |
30d
-0.13%
60d
-8.71%
90d
-28.6%
|
Abert. $0.00018143
Min. $0.00017612
Máx. $0.00018426
|
$3.00K 16.98M TRAXX | $7.93K |
|
||
| 4056 |
Rewardable
4056
REWARD
|
$0.000032 | - | -6.16% | -30.27% |
30d
-39.07%
60d
-44%
90d
-70.66%
|
Abert. $0.00004118
Min. $0.00003163
Máx. $0.00004118
|
- - | $7.84K |
|
||
| 4057 |
ERA TOKEN (Era7)
4057
ERA
|
$0.000170 | - | -2.32% | -12.93% |
30d
-9.8%
60d
-77.18%
90d
-79.19%
|
Abert. $0.00017424
Min. $0.0001702
Máx. $0.00017424
|
- - | $7.83K |
|
||
| 4058 |
Veloce
4058
VEXT
|
$0.000036 | - | - | - |
30d
-67.89%
60d
-87.41%
90d
-96.62%
|
Abert. $0.00003612
Min. $0.00003612
Máx. $0.00003612
|
- - | $7.82K |
|
||
| 4059 |
Moniwar
4059
MOWA
|
$0.000712 | 2.83% | -3% | -9.52% |
30d
-13.06%
60d
-15.85%
90d
-21.37%
|
Abert. $0.00073078
Min. $0.00069221
Máx. $0.0007339
|
$121.00 170.87K MOWA | $7.70K |
|
||
| 4060 |
PayCoin
4060
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $7.70K |
|
||
| 4061 |
Battle Hero
4061
BATH
|
$0.000154 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Abert. $0.00242521
Min. $0.00242521
Máx. $0.00242521
|
$0 - | $7.69K |
|
||
| 4062 |
Bitball Treasure
4062
BTRS
|
$0.015961 | -0.08% | -0.05% | -5.99% |
30d
-11.28%
60d
-18.53%
90d
-18.53%
|
Abert. $0.015969
Min. $0.01596
Máx. $0.015977
|
$27.78K 1.74M BTRS | $7.65K |
|
||
| 4063 |
Pareto Network
4063
PARETO
|
$0.000016 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Abert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$1.00 - | $7.62K |
|
||
| 4064 |
BananaGuy
4064
BANANAGUY
|
$0.00000002 | - | -6.72% | -33.24% |
30d
-43.03%
60d
-62.52%
90d
-79.26%
|
Abert. $0.000000019
Min. $0.000000017
Máx. $0.000000019
|
- - | $7.45K |
|
||
| 4065 |
CropperFinance
4065
CRP
|
$0.000263 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Abert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$28.00 - | $7.41K |
|
||
| 4066 |
Sator
4066
SAO
|
$0.000134 | 0.18% | - | -3.79% |
30d
4.18%
60d
3.08%
90d
-48.36%
|
Abert. $0.00013386
Min. $0.00013385
Máx. $0.00013422
|
$11.66K 86.95M SAO | $7.37K |
|
||
| 4067 |
Spots
4067
SPOTS
|
$0.000328 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00032846
Min. $0.00032846
Máx. $0.00032846
|
$0 - | $7.36K |
|
||
| 4068 |
WARP
4068
WARP
|
$0.006672 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00667295
Min. $0.00667215
Máx. $0.00667295
|
$14.00 - | $7.31K |
|
||
| 4069 |
TrustVerse
4069
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 4070 |
LGCY Network
4070
LGCY
|
$0.00000057 | - | -9.3% | -19.29% |
30d
-25.59%
60d
-8.35%
90d
-19.75%
|
Abert. $0.000000629
Min. $0.00000057
Máx. $0.000000629
|
- - | $7.26K |
|
||
| 4071 |
SONDER
4071
SNR
|
$0.000043 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Abert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $7.23K |
|
||
| 4072 |
Vistra Tokenized Stock (Ondo)
4072
VSTon
|
$158.00 | - | - | -1.07% |
30d
4.8%
60d
4.8%
90d
4.8%
|
Abert. $158.00
Min. $158.00
Máx. $158.00
|
- - | $7.20K |
|
||
| 4073 |
ParkByte
4073
PKB
|
$0.001155 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00115478
Min. $0.00115478
Máx. $0.00115478
|
$0 - | $7.17K |
|
||
| 4074 |
Phore
4074
PHORE
|
$0.000234 | -12.49% | -33.52% | -33.52% |
30d
-33.52%
60d
-42.51%
90d
-44.04%
|
Abert. $0.00035256
Min. $0.00020627
Máx. $0.00035256
|
$0 635.00 PHORE | $7.16K |
|
||
| 4075 |
ShowHand
4075
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$0 - | $7.15K |
|
||
| 4076 |
Idavoll Network
4076
IDV
|
$0.00000771 | - | - | 0.09% |
30d
-78.02%
60d
-96.75%
90d
-93.52%
|
Abert. $0.000007711
Min. $0.000007711
Máx. $0.000007711
|
$0 - | $7.13K |
|
||
| 4077 |
UnFederalReserve
4077
ERSDL
|
$0.00000724 | -0.81% | -6.99% | -22.62% |
30d
-45.73%
60d
-39.62%
90d
-63.92%
|
Abert. $0.000007613
Min. $0.000007244
Máx. $0.00000781
|
$7.00 1.09M ERSDL | $7.10K |
|
||
| 4078 |
Algebra
4078
ALGB
|
$0.000020 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Abert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $7.01K |
|
||
| 4079 |
Ford Motor Tokenized Stock (Ondo)
4079
Fon
|
$13.84 | 0.18% | -0.17% | 2.37% |
30d
-3.09%
60d
-3.09%
90d
-3.09%
|
Abert. $13.86
Min. $13.81
Máx. $13.90
|
$213.43K 15.42K Fon | $6.95K |
|
||
| 4080 |
Zoracles
4080
ZORA
|
$1.2683 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Abert. $7.988
Min. $7.988
Máx. $7.988
|
$1.00 - | $6.93K |
|
||
| 4081 |
IguVerse
4081
IGU
|
$0.000120 | 0.01% | -3.11% | -75.94% |
30d
-79.55%
60d
-82.67%
90d
-84.92%
|
Abert. $0.00012256
Min. $0.00009021
Máx. $0.00013422
|
$2.20K 18.32M IGU | $6.87K |
|
||
| 4082 |
Goose Finance
4082
GFEGG
|
$0.003885 | 0.39% | 6.74% | -8.51% |
30d
-21.04%
60d
-23.58%
90d
-0.98%
|
Abert. $0.0036322
Min. $0.0036322
Máx. $0.00408361
|
$13.30K 3.42M GFEGG | $6.82K |
|
||
| 4083 |
Acoin
4083
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
$0 - | $6.76K |
|
||
| 4084 |
Braincoin
4084
BRAIN
|
$0.000659 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0006594
Min. $0.0006594
Máx. $0.0006594
|
$0 - | $6.66K |
|
||
| 4085 |
Time New Bank
4085
TNB
|
$0.00000158 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Abert. $0.00004131
Min. $0.00004131
Máx. $0.00004131
|
$38.00 - | $6.64K |
|
||
| 4086 |
Hot Doge
4086
HOTDOGE
|
$0.00000661 | - | -13.47% | -20.8% |
30d
-26.56%
60d
-41.15%
90d
-58.24%
|
Abert. $0.000007641
Min. $0.000006611
Máx. $0.000007641
|
- - | $6.61K |
|
||
| 4087 |
NIO Tokenized Stock (Ondo)
4087
NIOon
|
$4.70 | - | - | 1.46% |
30d
-1.08%
60d
-1.08%
90d
-1.08%
|
Abert. $4.7014
Min. $4.7014
Máx. $4.7014
|
- - | $6.57K |
|
||
| 4088 |
Litecoin Plus
4088
LCP
|
$0.002354 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Abert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$0 - | $6.48K |
|
||
| 4089 |
Smoothy
4089
SMTY
|
$0.001271 | 0.05% | -4.74% | -12.57% |
30d
-10.31%
60d
-12.05%
90d
-24.15%
|
Abert. $0.00132877
Min. $0.00127047
Máx. $0.0013377
|
$276.17K 217.25M SMTY | $6.47K |
|
||
| 4090 |
Sypool
4090
SYP
|
$0.000097 | -0.22% | -0.15% | -6.19% |
30d
-6.02%
60d
-13.38%
90d
-23.8%
|
Abert. $0.00009652
Min. $0.00009641
Máx. $0.00009751
|
$46.81K 482.30M SYP | $6.34K |
|
||
| 4091 |
ZENZO
4091
ZNZ
|
$0.000213 | -12.49% | -65.35% | -65.35% |
30d
-39.17%
60d
-57.99%
90d
-55.63%
|
Abert. $0.00061615
Min. $0.00018787
Máx. $0.00061615
|
$0 116.00 ZNZ | $6.33K |
|
||
| 4092 |
KeeperDAO
4092
ROOK
|
$0.010189 | 0.06% | 74.92% | -93.29% |
30d
-97.76%
60d
-94.15%
90d
-95.91%
|
Abert. $0.00530647
Min. $0.00530321
Máx. $0.010385
|
$192.00 18.92K ROOK | $6.29K |
|
||
| 4093 |
Nsure.Network
4093
NSURE
|
$0.001098 | -0.02% | -11.31% | -11.29% |
30d
-11.37%
60d
-14.87%
90d
-41.57%
|
Abert. $0.00123885
Min. $0.00109844
Máx. $0.00123946
|
$48.06K 43.75M NSURE | $6.23K |
|
||
| 4094 |
WeWay
4094
WWY
|
$0.00000432 | 0.17% | 5.74% | -25.25% |
30d
-4.01%
60d
-10.61%
90d
-65.72%
|
Abert. $0.0000041489
Min. $0.000003999
Máx. $0.000004388
|
$12.17K 2.82B WWY | $6.22K |
|
||
| 4095 |
Shiba Saga
4095
SHIA
|
$0.000115 | - | - | -12.63% |
30d
-46.32%
60d
-62.28%
90d
-83.74%
|
Abert. $0.00011534
Min. $0.00011534
Máx. $0.00011534
|
- - | $6.22K |
|
||
| 4096 |
88mph
4096
88MPH
|
$0.013284 | 0.05% | -7.47% | -20.45% |
30d
-95.5%
60d
-95.29%
90d
-95.52%
|
Abert. $0.014357
Min. $0.013276
Máx. $0.014396
|
$24.00 1.86K 88MPH | $6.18K |
|
||
| 4097 |
Beyond Finance
4097
BYN
|
$0.000689 | 0.55% | -1.69% | -0.93% |
30d
4.34%
60d
-0.47%
90d
-26.34%
|
Abert. $0.00070512
Min. $0.00068208
Máx. $0.00071455
|
$67.60K 98.11M BYN | $6.11K |
|
||
| 4098 |
Azuki
4098
AZUKI
|
$0.000538 | - | 0.84% | -27.7% |
30d
-52.41%
60d
-51.72%
90d
-58.18%
|
Abert. $0.00051903
Min. $0.00051903
Máx. $0.00055299
|
- - | $6.07K |
|
||
| 4099 |
The Sharks Fan Token
4099
SHARKS
|
$0.040885 | -0.72% | -0.08% | -15.67% |
30d
-11.66%
60d
45.58%
90d
-90.69%
|
Abert. $0.040919
Min. $0.040885
Máx. $0.043446
|
- - | $5.87K |
|
||
| 4100 |
Zoo World
4100
ZOO
|
$0.00000579 | - | - | -11.82% |
30d
-3.7%
60d
7.97%
90d
-4.46%
|
Abert. $0.000005791
Min. $0.000005791
Máx. $0.000005791
|
- - | $5.79K |
|
34.180 Moedas monitoradas - Página
82 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.