Cap Mercado $4.21T 2.52%
Volume 24h $505.62B 11.05%
BTC % 54.61% -0.82%
ETH % 12.12% 1.56%
Moedas 33.409 +7
Trocas 885
Última atualização 8 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4051
BiosCrypto
BiosCrypto
4051
BIOSC
$0.000140 - - -
30d -
60d -
90d -
Abert. $0.00013959
Min. $0.00013959
Máx. $0.00013959
$0 - $2.91K
4052 $0.000069 0.62% 1.77% -77.87%
30d -76.73%
60d -42.65%
90d -44.53%
Abert. $0.00006219
Min. $0.00006219
Máx. $0.00007001
$292.00 4.26M PTP $2.85K
4053
Gamerse
Gamerse
4053
LFG
$0.000016 - 8.92% 8.87%
30d -11.87%
60d -4.72%
90d -15.46%
Abert. $0.00001364
Min. $0.00001364
Máx. $0.00001649
- - $2.81K
4054
BERNcash
BERNcash
4054
BERN
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $2.78K
4055
Snook
Snook
4055
SNK
$0.000500 - - -61.53%
30d -81.27%
60d -80.46%
90d -79.54%
Abert. $0.00050025
Min. $0.00050025
Máx. $0.00050025
$0 - $2.68K
4056
VIP Tokens
VIP Tokens
4056
VIP
$0.000032 - - -
30d -
60d -
90d -
Abert. $0.00003192
Min. $0.00003192
Máx. $0.00003192
$0 - $2.66K
4057
Debitcoin
Debitcoin
4057
DBTC
$0.000147 - - -
30d -
60d -
90d -
Abert. $0.00014697
Min. $0.00014697
Máx. $0.00014697
$0 - $2.65K
4058
FUFU
FUFU
4058
FUFU
$0.000017 - 1.14% 2.49%
30d 0.9%
60d 9.1%
90d 0.78%
Abert. $0.00001683
Min. $0.00001668
Máx. $0.00001797
$25.00 - $2.62K
4059
Valorbit
Valorbit
4059
VAL
$0.00000043 - - -
30d -
60d -
90d -
Abert. $0.000000428
Min. $0.000000428
Máx. $0.000000428
$0 - $2.62K
4060 $0.00000115 - 1.09% -0.65%
30d 1.47%
60d -4.01%
90d -26.64%
Abert. $0.000001132
Min. $0.000001132
Máx. $0.000001158
$21.00 - $2.55K
4061
Mate
Mate
4061
MATE
$0.000943 - 2.5% 9.83%
30d 26.97%
60d 26.76%
90d 33.95%
Abert. $0.00090697
Min. $0.00090697
Máx. $0.00095261
$56.00 - $2.55K
4062
Pulse
Pulse
4062
PULSE
$0.000175 - - -
30d -
60d -
90d -
Abert. $0.00017524
Min. $0.00017524
Máx. $0.00017524
$0 - $2.51K
4063
WITChain
WITChain
4063
WIT
$0.00000126 0.67% 1.65% 12.55%
30d -
60d -
90d -
Abert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
$0 - $2.49K
4064
SPORT
SPORT
4064
SPORT
$0.000083 - 0.7% -22.27%
30d -31.84%
60d -39.06%
90d 3.71%
Abert. $0.00007846
Min. $0.00007846
Máx. $0.00008487
- - $2.45K
4065
Zonecoin
Zonecoin
4065
ZNE
$0.000835 - - -
30d -
60d -
90d -
Abert. $0.00083468
Min. $0.00083468
Máx. $0.00083468
$0 - $2.16K
4066
BSClaunch
BSClaunch
4066
BSL
$0.001050 - 0.16% -23.18%
30d -6.77%
60d 22.84%
90d 45.02%
Abert. $0.00097666
Min. $0.00097666
Máx. $0.00105577
$7.00 - $2.05K
4067
Visio
Visio
4067
VISIO
$0.000040 - - -
30d -
60d -
90d -
Abert. $0.00003961
Min. $0.00003961
Máx. $0.00003961
$0 - $2.03K
4068
Beatcoin
Beatcoin
4068
XBTS
$0.001309 - - -
30d -
60d -
90d -
Abert. $0.00130879
Min. $0.00130879
Máx. $0.00130879
$0 - $2.00K
4069
AllSafe
AllSafe
4069
ASAFE2
$0.001654 - - -
30d -
60d -
90d -
Abert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
$0 - $1.99K
4070 $0.000011 -0.01% - -21.39%
30d -35.26%
60d 22.27%
90d 22.34%
Abert. $0.000011
Min. $0.000011
Máx. $0.00001101
$13.00 1.27M ADF $1.99K
4071 $0.000026 - 2.38% -27.21%
30d 14.37%
60d 137.81%
90d 138.15%
Abert. $0.0000192
Min. $0.0000192
Máx. $0.00002557
- - $1.86K
4072
AKA Liberty
AKA Liberty
4072
AKA
$0.00000354 - 1.01% -18.57%
30d -27.16%
60d -97.41%
90d -99.38%
Abert. $0.00000327
Min. $0.00000327
Máx. $0.000003724
- - $1.84K
4073
TEKcoin
TEKcoin
4073
TEK
$0.00000128 - - -
30d -
60d -
90d -
Abert. $0.000001278
Min. $0.000001278
Máx. $0.000001278
$0 - $1.81K
4074 $0.000022 - - 46.71%
30d -78.2%
60d -81.02%
90d -74.7%
Abert. $0.00002201
Min. $0.00002201
Máx. $0.00002201
- - $1.77K
4075
CRDT
CRDT
4075
CRDT
$0.000200 - - -
30d 12.14%
60d -26.5%
90d -7.22%
Abert. $0.00020041
Min. $0.00020041
Máx. $0.00020041
- - $1.76K
4076
LetItRide
LetItRide
4076
LIR
$0.000046 - - -
30d -
60d -
90d -
Abert. $0.00004553
Min. $0.00004553
Máx. $0.00004553
$0 - $1.72K
4077
Lead Wallet
Lead Wallet
4077
LEAD
$0.00000312 - 15.69% -11.33%
30d 8.07%
60d -24.68%
90d -15.28%
Abert. $0.000002696
Min. $0.000002696
Máx. $0.000003151
$74.00 - $1.58K
4078
Cryptopolis
Cryptopolis
4078
CPO
$0.000018 - - 0.98%
30d -7.22%
60d -7.22%
90d -7.22%
Abert. $0.0000143
Min. $0.0000143
Máx. $0.0000143
$65.00 - $1.56K
4079 $0.00000108 - - -
30d -
60d -
90d -
Abert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
$0 - $1.55K
4080
ICOBID
ICOBID
4080
ICOB
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $1.55K
4081
Save and Gain
Save and Gain
4081
SANDG
$0.000422 - - 0.37%
30d -3.53%
60d 17.48%
90d -32.84%
Abert. $0.0004217
Min. $0.0004217
Máx. $0.0004217
$0 - $1.50K
4082
BigUp
BigUp
4082
BIGUP
$0.00000065 - - -
30d -
60d -
90d -
Abert. $0.000000653
Min. $0.000000653
Máx. $0.000000653
$0 - $1.40K
4083
ODIN PROTOCOL
ODIN PROTOCOL
4083
ODIN
$0.000079 - - -29.89%
30d -46.58%
60d -52.08%
90d -82.55%
Abert. $0.00007895
Min. $0.00007895
Máx. $0.00007895
- - $1.38K
4084
Ooki Protocol
Ooki Protocol
4084
OOKI
$0.00000010 - - -
30d 0.03%
60d -86.93%
90d -97.89%
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
$0 - $1.37K
4085
TAGRcoin
TAGRcoin
4085
TAGR
$0.000034 - - -
30d -
60d -
90d -
Abert. $0.00003407
Min. $0.00003407
Máx. $0.00003407
$0 - $1.32K
4086
Steps
Steps
4086
STEPS
$0.000070 - - -
30d -
60d -
90d -
Abert. $0.00006986
Min. $0.00006986
Máx. $0.00006986
$0 - $1.30K
4087
PIECoin
PIECoin
4087
PIE
$0.000117 - - -
30d -
60d -
90d -
Abert. $0.00011655
Min. $0.00011655
Máx. $0.00011655
$0 - $1.29K
4088
Orlycoin
Orlycoin
4088
ORLY
$0.000032 - - -
30d -
60d -
90d -
Abert. $0.00003239
Min. $0.00003239
Máx. $0.00003239
$0 - $1.19K
4089 $0.001119 - - -
30d -0.99%
60d -6.23%
90d -7.37%
Abert. $43.95
Min. $43.95
Máx. $43.95
$13.00 - $1.15K
4090
MiloCoin
MiloCoin
4090
MILO
$0.000102 48.18% 48.05% 31.15%
30d -10.84%
60d -32.29%
90d -4.73%
Abert. $0.00067314
Min. $0.0006516
Máx. $0.00101926
$0 - $1.10K
4091
Landbox
Landbox
4091
LAND
$0.000014 -0.01% - 6.75%
30d 2.19%
60d -12.23%
90d -7.65%
Abert. $0.0000143
Min. $0.0000143
Máx. $0.00001431
$8.00 571.75K LAND $1.09K
4092
INMAX
INMAX
4092
INX
$0.000417 -0.21% 2% 0.66%
30d -
60d -
90d -
Abert. $0.025929
Min. $0.025339
Máx. $0.026511
$56.00 - $1.07K
4093
VectorAI
VectorAI
4093
VEC2
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $1.07K
4094
Peony Coin
Peony Coin
4094
PNY
$0.000206 - - -8.31%
30d -90.82%
60d 220.61%
90d 190.76%
Abert. $0.00055434
Min. $0.00055434
Máx. $0.00055434
$28.00 - $1.04K
4095
ETNA Network
ETNA Network
4095
ETNA
$0.000085 - 4.21% -4.48%
30d 24.74%
60d 110.01%
90d 125.74%
Abert. $0.00008167
Min. $0.00008167
Máx. $0.00009645
$13.00 - $1.03K
4096
Ponchiqs
Ponchiqs
4096
PONCH
$0.000029 1.92% 3.31% -55.49%
30d -63.86%
60d -64.45%
90d -70.39%
Abert. $0.000027
Min. $0.000027
Máx. $0.00002864
$9.00 316.45K PONCH $929.00
4097
Paxe
Paxe
4097
PAXE
$0.000287 - -0.84% -7.16%
30d -7.81%
60d -13.67%
90d -28.41%
Abert. $0.00028936
Min. $0.00028667
Máx. $0.00028936
- - $860.00
4098
Ariacoin
Ariacoin
4098
ARIA
$0.00000005 - 52.12% -34.32%
30d -21.27%
60d -22.55%
90d -20.89%
Abert. $0.000000076
Min. $0.000000032
Máx. $0.000000076
- - $821.00
4099
Salad
Salad
4099
SALD
$0.00000758 - 10.89% -6.26%
30d -68.36%
60d -50.68%
90d -90.19%
Abert. $0.000006834
Min. $0.000006834
Máx. $0.000007578
- - $573.00
4100
Moonft
Moonft
4100
MTC
$0.001571 -3.7% 0.33% -3.45%
30d -35.49%
60d -49.15%
90d -68.44%
Abert. $0.00156583
Min. $0.0015056
Máx. $0.00163224
- - $518.00
33.409 Moedas monitoradas - Página 82 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.