Cap Mercado $2.74T
-0.49%
Volume 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Moedas
34.536
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lil Bub (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000079679 | $0.0000079679 | $0.0000082847 | $0.0000082847 | - | $7,968 |
| Apr-26 2026 | $0.0000082847 | $0.0000082847 | $0.0000083811 | $0.0000083811 | - | $8,285 |
| Apr-25 2026 | $0.0000083811 | $0.0000083628 | $0.0000084014 | $0.0000084014 | - | $8,381 |
| Apr-24 2026 | $0.0000084014 | $0.0000084014 | $0.0000084014 | $0.0000084014 | - | $8,401 |
| Apr-23 2026 | $0.0000084014 | $0.0000083637 | $0.0000085968 | $0.0000085105 | - | $8,401 |
| Apr-22 2026 | $0.0000086565 | $0.0000085826 | $0.0000091388 | $0.0000091388 | - | $8,657 |
| Apr-21 2026 | $0.0000091327 | $0.0000080957 | $0.00001436 | $0.0000080957 | - | $9,133 |
| Apr-20 2026 | $0.0000080957 | $0.0000080744 | $0.0000083877 | $0.0000083877 | - | $8,096 |
| Apr-19 2026 | $0.0000083877 | $0.000008313 | $0.0000083877 | $0.0000083766 | - | $8,388 |
| Apr-18 2026 | $0.0000083766 | $0.0000083766 | $0.0000087275 | $0.000008552 | - | $8,377 |
| Apr-17 2026 | $0.000008552 | $0.000008552 | $0.0000087917 | $0.0000087917 | - | $8,552 |
| Apr-16 2026 | $0.0000087917 | $0.0000075725 | $0.00001012 | $0.0000075725 | $8,373 | $8,792 |
| Apr-15 2026 | $0.0000075725 | $0.000007453 | $0.0000075725 | $0.000007453 | - | $7,573 |
| Apr-14 2026 | $0.000007453 | $0.0000073455 | $0.0000075406 | $0.0000073455 | - | $7,453 |
| Apr-13 2026 | $0.0000073455 | $0.0000072067 | $0.0000073455 | $0.0000072067 | - | $7,346 |