時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Lil Bub (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lil Bub (BUB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 681 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000081333 | $0.0000081333 | $0.0000082515 | $0.0000082515 | - | $8,133 |
| May-22 2026 | $0.0000083048 | $0.0000083048 | $0.0000083048 | $0.0000083048 | - | $8,305 |
| May-21 2026 | $0.0000083048 | $0.0000083048 | $0.0000083048 | $0.0000083048 | - | $8,305 |
| May-20 2026 | $0.0000083048 | $0.0000083048 | $0.0000083048 | $0.0000083048 | - | $8,305 |
| May-19 2026 | $0.0000083048 | $0.0000083048 | $0.0000083048 | $0.0000083048 | - | $8,305 |
| May-18 2026 | $0.0000083048 | $0.0000083048 | $0.0000085556 | $0.0000085556 | - | $8,305 |
| May-17 2026 | $0.0000085556 | $0.0000085556 | $0.0000085763 | $0.0000085763 | - | $8,556 |
| May-16 2026 | $0.0000085763 | $0.000008561 | $0.0000091504 | $0.0000091504 | - | $8,576 |
| May-15 2026 | $0.0000091504 | $0.0000091504 | $0.0000091504 | $0.0000091504 | - | $9,150 |
| May-14 2026 | $0.0000091504 | $0.0000089364 | $0.0000091504 | $0.0000089364 | - | $9,150 |
| May-13 2026 | $0.0000089364 | $0.0000089364 | $0.0000095551 | $0.0000095551 | - | $8,936 |
| May-12 2026 | $0.0000095551 | $0.0000093257 | $0.0000095551 | $0.0000093257 | - | $9,555 |
| May-11 2026 | $0.0000093257 | $0.0000092883 | $0.0000093257 | $0.0000092883 | - | $9,326 |
| May-10 2026 | $0.000009126 | $0.0000089124 | $0.000009126 | $0.0000089124 | - | $9,126 |
| May-09 2026 | $0.0000089124 | $0.0000089124 | $0.0000090862 | $0.0000090862 | - | $8,912 |