時価総額 $2.74T
-2.15%
ボリューム24h $242.88B
-9.33%
BTC % 55.64%
-0.55%
ETH % 10.07%
0.39%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
Lil Bub (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000079679 | $0.0000079679 | $0.0000082847 | $0.0000082847 | - | $7,968 |
| Apr-26 2026 | $0.0000082847 | $0.0000082847 | $0.0000083811 | $0.0000083811 | - | $8,285 |
| Apr-25 2026 | $0.0000083811 | $0.0000083628 | $0.0000084014 | $0.0000084014 | - | $8,381 |
| Apr-24 2026 | $0.0000084014 | $0.0000084014 | $0.0000084014 | $0.0000084014 | - | $8,401 |
| Apr-23 2026 | $0.0000084014 | $0.0000083637 | $0.0000085968 | $0.0000085105 | - | $8,401 |
| Apr-22 2026 | $0.0000086565 | $0.0000085826 | $0.0000091388 | $0.0000091388 | - | $8,657 |
| Apr-21 2026 | $0.0000091327 | $0.0000080957 | $0.00001436 | $0.0000080957 | - | $9,133 |
| Apr-20 2026 | $0.0000080957 | $0.0000080744 | $0.0000083877 | $0.0000083877 | - | $8,096 |
| Apr-19 2026 | $0.0000083877 | $0.000008313 | $0.0000083877 | $0.0000083766 | - | $8,388 |
| Apr-18 2026 | $0.0000083766 | $0.0000083766 | $0.0000087275 | $0.000008552 | - | $8,377 |
| Apr-17 2026 | $0.000008552 | $0.000008552 | $0.0000087917 | $0.0000087917 | - | $8,552 |
| Apr-16 2026 | $0.0000087917 | $0.0000075725 | $0.00001012 | $0.0000075725 | $8,373 | $8,792 |
| Apr-15 2026 | $0.0000075725 | $0.000007453 | $0.0000075725 | $0.000007453 | - | $7,573 |
| Apr-14 2026 | $0.000007453 | $0.0000073455 | $0.0000075406 | $0.0000073455 | - | $7,453 |
| Apr-13 2026 | $0.0000073455 | $0.0000072067 | $0.0000073455 | $0.0000072067 | - | $7,346 |