Cap Mercado $2.60T
-4.67%
Volume 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
XT.com Token
4301
XT
|
$4.02 | $20.61 | 17-11-2021 |
1583
|
-80.49% | 412.66% |
|
||
| 4302 |
CReaToR
4302
CRTR
|
$0.045401 | $0.062584 | 04-03-2026 |
15
|
-27.46% | 37.85% |
|
||
| 4303 |
CodexField
4303
CODEX
|
$29.89 | $43.24 | 03-01-2026 |
75
|
-30.88% | 44.68% |
|
||
| 4304 |
BankrCoin
4304
BNKR
|
$0.000447 | $0.001146 | 10-02-2026 |
37
|
-61.00% | 156.42% |
|
||
| 4305 |
rats(Ordinals)
4305
rats
|
$0.000047 | $0.000612 | 05-03-2024 |
744
|
-92.38% | 1,211.61% |
|
||
| 4306 |
CoinW Token
4306
CWT
|
$0.136497 | $1.2723 | 04-09-2025 |
196
|
-89.27% | 832.12% |
|
||
| 4307 |
Freedom of Money
4307
FREEDOMOFMONEY
|
$0.011387 | $0.015079 | 18-03-2026 |
1
|
-24.48% | 32.42% |
|
||
| 4308 |
τemplar
4308
SN3
|
$16.08 | $34.15 | 22-07-2025 |
240
|
-52.90% | 112.30% |
|
||
| 4309 |
CLAWNCH
4309
CLAWNCH
|
$0.000041 | $0.000177 | 12-02-2026 |
35
|
-77.04% | 335.58% |
|
||
| 4310 |
Bridged BTC (NEAR Intents)
4310
BRIDGEDBTCNE1
|
$70,222.29 | $75,609.02 | 17-03-2026 |
2
|
-7.12% | 7.67% |
|
||
| 4311 |
Wrapped Monad
4311
WMON
|
$0.022774 | $0.025177 | 14-01-2026 |
64
|
-9.54% | 10.55% |
|
||
| 4312 |
UGOLD Inc.
4312
UGOLD
|
$4,681.76 | $6,132.64 | 29-01-2026 |
49
|
-23.66% | 30.99% |
|
||
| 4313 |
Moneta Digital
4313
MMXN
|
$0.056005 | $0.061322 | 09-04-2024 |
709
|
-8.67% | 9.49% |
|
||
| 4314 |
Cryptonex
4314
CNX
|
$35.89 | $64.33 | 06-10-2025 |
164
|
-44.20% | 79.22% |
|
||
| 4315 |
Bridged ETH (NEAR Intents)
4315
BRIDGEDETHNE1
|
$2,175.68 | $2,368.90 | 16-03-2026 |
3
|
-8.16% | 8.88% |
|
||
| 4316 |
SHIB ON SOLANA
4316
SHIB
|
$0.00000575 | $0.002070 | 30-05-2024 |
658
|
-99.72% | 35,875.51% |
|
||
| 4317 |
wstUSDT
4317
WSTUSDT
|
$1.1029 | $1.1777 | 15-11-2024 |
489
|
-6.35% | 6.78% |
|
||
| 4318 |
KingDeFi
4318
KRW
|
$0.000667 | $0.005076 | 29-08-2021 |
1663
|
-86.86% | 661.29% |
|
||
| 4319 |
ARK DeFAI
4319
ARK
|
$16.27 | $41.54 | 15-11-2025 |
124
|
-60.82% | 155.26% |
|
||
| 4320 |
Jupiter USD
4320
JUPUSD
|
$1.0003 | $1.0010 | 28-02-2026 |
19
|
-0.07% | 0.07% |
|
||
| 4321 |
idOS
4321
IDOS
|
$0.018808 | $0.048253 | 05-03-2026 |
14
|
-61.02% | 156.55% |
|
||
| 4322 |
The9bit
4322
9BIT
|
$0.024913 | $0.025868 | 18-03-2026 |
1
|
-3.69% | 3.83% |
|
||
| 4323 |
USDGO
4323
USDGO
|
$0.9996 | $1.0000 | 16-03-2026 |
3
|
-0.04% | 0.04% |
|
||
| 4324 |
Bitradex Token
4324
BTX
|
$0.197281 | $0.439099 | 28-07-2025 |
234
|
-55.07% | 122.58% |
|
||
| 4325 |
xMoney
4325
XMN
|
$0.009143 | $0.112956 | 09-10-2025 |
161
|
-91.91% | 1,135.50% |
|
||
| 4326 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4326
PI
|
$0.177542 | $144.00 | 17-02-2025 |
395
|
-99.88% | 81,008.43% |
|
||
| 4327 |
BDTCOIN
4327
BDTC
|
$27.90 | $141.37 | 24-05-2025 |
299
|
-80.27% | 406.72% |
|
||
| 4328 |
Copiosa Coin
4328
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1566
|
-99.73% | 37,472.47% |
|
||
| 4329 |
WEEX Token
4329
WXT
|
$0.020980 | $0.045693 | 18-09-2025 |
182
|
-54.09% | 117.80% |
|
||
| 4330 |
Ping
4330
PING
|
$0.001633 | $0.037125 | 27-10-2025 |
143
|
-95.60% | 2,173.88% |
|
||
| 4331 |
Score
4331
SN44
|
$7.91 | $14.42 | 16-07-2025 |
246
|
-45.15% | 82.31% |
|
||
| 4332 |
P2P Solutions Foundation
4332
P2PS
|
$195.07 | $449.03 | 24-08-2025 |
207
|
-56.56% | 130.19% |
|
||
| 4333 |
Gorbagana
4333
GOR
|
$0.001596 | $0.053553 | 21-06-2025 |
271
|
-97.02% | 3,255.65% |
|
||
| 4334 |
XT Stablecoin XTUSD
4334
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1108
|
-97.66% | 4,164.50% |
|
||
| 4335 |
Panther Protocol
4335
ZKP
|
$0.009189 | $0.439085 | 05-03-2022 |
1475
|
-97.91% | 4,678.52% |
|
||
| 4336 |
USDP Stablecoin
4336
USDP
|
$0.9991 | $1.80 | 09-09-2021 |
1652
|
-44.55% | 80.35% |
|
||
| 4337 |
Solstice USX
4337
USX
|
$0.9997 | $1.2509 | 27-01-2026 |
51
|
-20.08% | 25.12% |
|
||
| 4338 |
GAME by Virtuals
4338
GAME
|
$0.010462 | $0.384236 | 01-01-2025 |
442
|
-97.28% | 3,572.51% |
|
||
| 4339 |
clawd.atg.eth
4339
CLAWD
|
$0.000044 | $0.000103 | 08-02-2026 |
39
|
-57.36% | 134.50% |
|
||
| 4340 |
CRUDE OIL BRENT (Zedcex)
4340
OIL
|
$97.90 | $115.62 | 09-03-2026 |
10
|
-15.33% | 18.10% |
|
||
| 4341 |
Biconomy Exchange Token
4341
BIT
|
$0.00000242 | $0.000277 | 23-10-2021 |
1608
|
-99.13% | 11,345.92% |
|
||
| 4342 |
Ridges AI
4342
SN62
|
$9.02 | $38.54 | 01-11-2025 |
138
|
-76.60% | 327.31% |
|
||
| 4343 |
Levva Protocol
4343
LVVA
|
$0.000452 | $0.007239 | 05-09-2025 |
195
|
-93.76% | 1,501.28% |
|
||
| 4344 |
Security Token Offering
4344
STO
|
$1.60 | $1.90 | 05-01-2026 |
73
|
-15.53% | 18.38% |
|
||
| 4345 |
Beyond Gaming
4345
BDG
|
$0.00000022 | $0.003395 | 24-06-2025 |
268
|
-99.99% | 1,543,144.38% |
|
||
| 4346 |
Moonwell Artemis
4346
WELL
|
$0.004749 | $0.107290 | 30-10-2024 |
505
|
-95.57% | 2,159.36% |
|
||
| 4347 |
Overnight.fi USD+ (Base)
4347
USD+
|
$1.0028 | $1.0838 | 03-02-2025 |
409
|
-7.48% | 8.08% |
|
||
| 4348 |
Data Ownership Protocol 2
4348
DOP2
|
$0.003876 | $0.029378 | 09-10-2025 |
161
|
-86.80% | 657.84% |
|
||
| 4349 |
RYO Coin
4349
RYO
|
$4.44 | $15.38 | 05-12-2024 |
469
|
-71.15% | 246.62% |
|
||
| 4350 |
xUSD (Arbitrum)
4350
XUSD
|
$1.0001 | $2.02 | 28-02-2023 |
1115
|
-50.58% | 102.33% |
|
34.353 Moedas monitoradas - Página 87 do 688