Cap Mercado $2.52T
-0.54%
Volume 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Moedas
34.280
+10
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Oscar Health Tokenized Stock (Ondo)
4301
OSCRon
|
$13.67 | $17.96 | 13-01-2026 |
45
|
-23.89% | 31.39% |
|
||
| 4302 |
WhiteBIT Token
4302
WBT
|
$50.72 | $64.13 | 10-12-2025 |
79
|
-20.91% | 26.44% |
|
||
| 4303 |
Origin
4303
LGNS
|
$6.44 | $13.98 | 17-10-2025 |
133
|
-53.94% | 117.09% |
|
||
| 4304 |
Lydia Coins (USAD)
4304
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
127
|
-0.46% | 0.46% |
|
||
| 4305 |
HTX
4305
HTX
|
$0.00000162 | $0.00000356 | 03-12-2024 |
451
|
-54.55% | 120.04% |
|
||
| 4306 |
CReaToR
4306
CRTR
|
$0.030406 | $0.023659 | 26-02-2026 |
1
|
28.52% | - |
|
||
| 4307 |
Maya Preferred PRA
4307
MPRA
|
$777,732,748.93 | $10,000,000.00 | 26-02-2026 |
1
|
7,677.33% | - |
|
||
| 4308 |
Atleta Network
4308
ATLA
|
$103.15 | $98.13 | 26-02-2026 |
1
|
5.12% | - |
|
||
| 4309 |
Websea
4309
WBS
|
$0.908215 | $3.75 | 28-03-2024 |
701
|
-75.81% | 313.36% |
|
||
| 4310 |
Jinbi Token
4310
JNB
|
$117,615.90 | $119,924.94 | 02-02-2026 |
25
|
-1.93% | 1.96% |
|
||
| 4311 |
BankrCoin
4311
BNKR
|
$0.000599 | $0.001146 | 10-02-2026 |
17
|
-47.71% | 91.23% |
|
||
| 4312 |
Figure HELOC
4312
FIGR_HELOC
|
$1.0000 | $1.0650 | 07-02-2026 |
20
|
-6.11% | 6.50% |
|
||
| 4313 |
UGOLD Inc.
4313
UGOLD
|
$5,193.36 | $6,132.64 | 29-01-2026 |
29
|
-15.32% | 18.09% |
|
||
| 4314 |
USDT0
4314
USDT0
|
$0.9985 | $1.0208 | 12-11-2025 |
107
|
-2.18% | 2.23% |
|
||
| 4315 |
Arbi pepe
4315
PEPE
|
$0.00000390 | $0.027184 | 29-08-2023 |
913
|
-99.99% | 696,750.31% |
|
||
| 4316 |
UZX
4316
UZX
|
$1.65 | $4.64 | 30-01-2024 |
759
|
-64.38% | 180.75% |
|
||
| 4317 |
パンチ
4317
PUNCH
|
$0.017755 | $0.044543 | 22-02-2026 |
5
|
-60.14% | 150.87% |
|
||
| 4318 |
Black Phoenix
4318
BPX
|
$2.78 | $3.38 | 07-01-2025 |
416
|
-17.63% | 21.40% |
|
||
| 4319 |
CrypGPT TOKEN
4319
CGPT
|
$13.97 | $13.60 | 26-02-2026 |
1
|
2.77% | - |
|
||
| 4320 |
JuChain
4320
JU
|
$0.905204 | $23.97 | 16-09-2025 |
164
|
-96.22% | 2,548.03% |
|
||
| 4321 |
CodexField
4321
CODEX
|
$35.09 | $43.24 | 03-01-2026 |
55
|
-18.85% | 23.23% |
|
||
| 4322 |
XT.com Token
4322
XT
|
$3.68 | $20.61 | 17-11-2021 |
1563
|
-82.14% | 459.81% |
|
||
| 4323 |
rats(Ordinals)
4323
rats
|
$0.000042 | $0.000612 | 05-03-2024 |
724
|
-93.16% | 1,362.60% |
|
||
| 4324 |
Merit
4324
SN73
|
$0.802891 | $8.07 | 28-06-2025 |
244
|
-90.05% | 904.71% |
|
||
| 4325 |
SHIB ON SOLANA
4325
SHIB
|
$0.00000608 | $0.002070 | 30-05-2024 |
638
|
-99.71% | 33,935.05% |
|
||
| 4326 |
Pippkin The Horse
4326
PIPPKIN
|
$0.003624 | $0.004385 | 26-02-2026 |
1
|
-17.36% | 21.01% |
|
||
| 4327 |
The9bit
4327
9BIT
|
$0.020122 | $0.021990 | 22-02-2026 |
5
|
-8.50% | 9.29% |
|
||
| 4328 |
Neutrl (NUSD)
4328
NUSD
|
$0.9992 | $1.0010 | 19-01-2026 |
39
|
-0.17% | 0.17% |
|
||
| 4329 |
USDP Stablecoin
4329
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1632
|
-44.51% | 80.23% |
|
||
| 4330 |
wstUSDT
4330
WSTUSDT
|
$1.1028 | $1.1777 | 15-11-2024 |
469
|
-6.36% | 6.80% |
|
||
| 4331 |
CLAWNCH
4331
CLAWNCH
|
$0.000053 | $0.000177 | 12-02-2026 |
15
|
-69.95% | 232.82% |
|
||
| 4332 |
CoinW Token
4332
CWT
|
$0.126694 | $1.2723 | 04-09-2025 |
176
|
-90.04% | 904.25% |
|
||
| 4333 |
KingDeFi
4333
KRW
|
$0.000694 | $0.005076 | 29-08-2021 |
1643
|
-86.32% | 631.04% |
|
||
| 4334 |
Moneta Digital
4334
MMXN
|
$0.058210 | $0.061322 | 09-04-2024 |
689
|
-5.07% | 5.35% |
|
||
| 4335 |
ARK DeFAI
4335
ARK
|
$13.84 | $41.54 | 15-11-2025 |
104
|
-66.68% | 200.15% |
|
||
| 4336 |
just memecoin
4336
MEMECOIN
|
$0.001038 | $0.052340 | 25-07-2025 |
217
|
-98.02% | 4,941.25% |
|
||
| 4337 |
Arcadeum
4337
ARC
|
$0.030162 | $2.48 | 18-03-2023 |
1077
|
-98.78% | 8,108.36% |
|
||
| 4338 |
xMoney
4338
XMN
|
$0.011442 | $0.112956 | 09-10-2025 |
141
|
-89.87% | 887.17% |
|
||
| 4339 |
Bitradex Token
4339
BTX
|
$0.196296 | $0.439099 | 28-07-2025 |
214
|
-55.30% | 123.69% |
|
||
| 4340 |
P2P Solutions Foundation
4340
P2PS
|
$183.96 | $449.03 | 24-08-2025 |
187
|
-59.03% | 144.09% |
|
||
| 4341 |
Wrapped Monad
4341
WMON
|
$0.021387 | $0.025177 | 14-01-2026 |
44
|
-15.05% | 17.72% |
|
||
| 4342 |
Verified Emeralds
4342
VEREM
|
$17.32 | $392.67 | 22-01-2026 |
36
|
-95.59% | 2,167.36% |
|
||
| 4343 |
GAME by Virtuals
4343
GAME
|
$0.012918 | $0.384236 | 01-01-2025 |
422
|
-96.64% | 2,874.42% |
|
||
| 4344 |
WEEX Token
4344
WXT
|
$0.020603 | $0.045693 | 18-09-2025 |
162
|
-54.91% | 121.78% |
|
||
| 4345 |
Fabric Protocol
4345
ROBO
|
$0.033635 | 0 | - | - | - | - |
|
||
| 4346 |
clawd.atg.eth
4346
CLAWD
|
$0.000063 | $0.000103 | 08-02-2026 |
19
|
-39.39% | 64.99% |
|
||
| 4347 |
Cryptonex
4347
CNX
|
$34.86 | $64.33 | 06-10-2025 |
144
|
-45.81% | 84.53% |
|
||
| 4348 |
Levva Protocol
4348
LVVA
|
$0.000477 | $0.007239 | 05-09-2025 |
175
|
-93.41% | 1,417.17% |
|
||
| 4349 |
CRUDE OIL BRENT (Zedcex)
4349
OIL
|
$65.84 | $91.02 | 16-04-2024 |
682
|
-27.66% | 38.24% |
|
||
| 4350 |
Panther Protocol
4350
ZKP
|
$0.011981 | $0.439085 | 05-03-2022 |
1455
|
-97.27% | 3,564.92% |
|
34.280 Moedas monitoradas - Página 87 do 686