Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Daydreams
4301
DREAMS
|
$0.014011 | $0.039508 | 08-11-2025 |
9
|
-64.54% | 181.98% |
|
||
| 4302 |
Celium
4302
SN51
|
$20.80 | $36.76 | 18-07-2025 |
122
|
-43.41% | 76.72% |
|
||
| 4303 |
Ridges AI
4303
SN62
|
$16.78 | $38.54 | 01-11-2025 |
16
|
-56.45% | 129.60% |
|
||
| 4304 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4304
PI
|
$0.225265 | $144.00 | 17-02-2025 |
273
|
-99.84% | 63,825.38% |
|
||
| 4305 |
AlphaExchangeAI
4305
AEA
|
$0.039150 | $0.093019 | 07-10-2025 |
41
|
-57.91% | 137.60% |
|
||
| 4306 |
All InX TOKEN
4306
ANT
|
$1.4979 | $1.4692 | 16-11-2025 |
1
|
1.96% | - |
|
||
| 4307 |
A.I Genesis
4307
AIG
|
$0.920236 | $9.84 | 19-02-2024 |
637
|
-90.65% | 969.02% |
|
||
| 4308 |
Collaterize
4308
COLLAT
|
$0.006621 | $0.088633 | 26-05-2025 |
175
|
-92.53% | 1,238.67% |
|
||
| 4309 |
Axolotl Token
4309
AXOME
|
$0.000777 | $0.762763 | 15-10-2025 |
33
|
-99.90% | 98,015.75% |
|
||
| 4310 |
OurBitch
4310
BITCH
|
$0.046430 | $0.055191 | 10-10-2025 |
38
|
-15.87% | 18.87% |
|
||
| 4311 |
Project 32
4311
32
|
$0.000018 | $0.000309 | 09-02-2025 |
281
|
-94.08% | 1,590.03% |
|
||
| 4312 |
BRL1
4312
BRL1
|
$0.187660 | $0.189802 | 12-11-2025 |
5
|
-1.13% | 1.14% |
|
||
| 4313 |
Rock Dao
4313
ROCK
|
$0.001871 | $0.001865 | 31-01-2025 |
290
|
0.33% | - |
|
||
| 4314 |
PINs Network Token
4314
PINS
|
$0.020671 | $0.023432 | 05-11-2025 |
12
|
-11.78% | 13.35% |
|
||
| 4315 |
Score
4315
SN44
|
$6.05 | $14.42 | 16-07-2025 |
124
|
-58.02% | 138.21% |
|
||
| 4316 |
Coding Dino
4316
DINO
|
$0.001458 | $0.004332 | 21-05-2025 |
180
|
-66.33% | 197.03% |
|
||
| 4317 |
NuCoin
4317
NUC
|
$0.019864 | $1.52 | 31-07-2022 |
1205
|
-98.69% | 7,555.84% |
|
||
| 4318 |
Lava Network
4318
LAVA
|
$0.127150 | $0.197102 | 09-01-2025 |
312
|
-35.49% | 55.02% |
|
||
| 4319 |
RYO Coin
4319
RYO
|
$4.39 | $15.38 | 05-12-2024 |
347
|
-71.42% | 249.93% |
|
||
| 4320 |
CoreonMCP
4320
COM
|
$0.011103 | $0.029197 | 30-10-2025 |
18
|
-61.97% | 162.96% |
|
||
| 4321 |
BankrCoin
4321
BNKR
|
$0.000281 | $0.001118 | 31-07-2025 |
109
|
-74.88% | 298.02% |
|
||
| 4322 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4322
NIZA
|
$0.070051 | $0.189963 | 23-09-2025 |
55
|
-63.12% | 171.18% |
|
||
| 4323 |
Joe Coin
4323
JOE
|
$0.010290 | $0.065100 | 11-08-2025 |
98
|
-84.19% | 532.66% |
|
||
| 4324 |
Milady Cult Coin
4324
CULT
|
$0.000278 | $0.006273 | 12-12-2024 |
340
|
-95.57% | 2,158.71% |
|
||
| 4325 |
Credia Layer
4325
CRED
|
$0.033060 | $0.085193 | 15-10-2025 |
33
|
-61.19% | 157.69% |
|
||
| 4326 |
Momo (momocoin.space)
4326
MOMO
|
$0.003247 | $0.020511 | 07-08-2025 |
102
|
-84.17% | 531.63% |
|
||
| 4327 |
VaultRAM
4327
V
|
$0.000069 | $0.000224 | 21-09-2025 |
57
|
-69.27% | 225.43% |
|
||
| 4328 |
Meta Games Coin
4328
MGC
|
$4.98 | $4.94 | 16-11-2025 |
1
|
0.81% | - |
|
||
| 4329 |
Agent Hustle
4329
HUSTLE
|
$0.002679 | $0.036361 | 31-07-2025 |
109
|
-92.63% | 1,257.34% |
|
||
| 4330 |
Tesla (buytesla.net)
4330
TSLA
|
$15.85 | $384.97 | 19-09-2025 |
59
|
-95.88% | 2,328.33% |
|
||
| 4331 |
xMoney
4331
XMN
|
$0.038873 | $0.112956 | 09-10-2025 |
39
|
-65.59% | 190.58% |
|
||
| 4332 |
United States Crypto Reserve
4332
USCR
|
$0.022613 | $0.193993 | 12-11-2025 |
5
|
-88.34% | 757.87% |
|
||
| 4333 |
TerraUSD (Wormhole)
4333
UST
|
$0.006647 | $1.0187 | 06-02-2022 |
1380
|
-99.35% | 15,225.95% |
|
||
| 4334 |
ONFA
4334
OFT
|
$0.691799 | $0.977234 | 15-09-2025 |
63
|
-29.21% | 41.26% |
|
||
| 4335 |
HAiO
4335
HAIO
|
$0.031809 | $0.044860 | 21-07-2025 |
119
|
-29.09% | 41.03% |
|
||
| 4336 |
Reactive Network
4336
REACT
|
$0.069453 | $0.161855 | 28-10-2025 |
20
|
-57.09% | 133.04% |
|
||
| 4337 |
Purr
4337
PURR
|
$0.092592 | $0.685904 | 16-12-2024 |
336
|
-86.50% | 640.78% |
|
||
| 4338 |
Froggie
4338
FROGGIE
|
$0.005352 | $0.087953 | 11-09-2025 |
67
|
-93.92% | 1,543.51% |
|
||
| 4339 |
ArAIstotle
4339
FACY
|
$0.023649 | $0.076503 | 29-10-2025 |
19
|
-69.09% | 223.49% |
|
||
| 4340 |
Coin Stock
4340
STOCK
|
$29.86 | $350.50 | 01-09-2025 |
77
|
-91.48% | 1,073.64% |
|
||
| 4341 |
BRICS Chain
4341
BRICS
|
$25.24 | $44.96 | 03-10-2025 |
45
|
-43.86% | 78.14% |
|
||
| 4342 |
titcoin
4342
TITCOIN
|
$0.001379 | $0.092828 | 12-05-2025 |
189
|
-98.51% | 6,633.18% |
|
||
| 4343 |
Moonwalk Fitness
4343
MF
|
$0.019477 | $0.067443 | 23-10-2025 |
25
|
-71.12% | 246.27% |
|
||
| 4344 |
50501movement
4344
50501
|
$0.000047 | $0.000441 | 05-10-2025 |
43
|
-89.37% | 841.08% |
|
||
| 4345 |
Novastro
4345
XNL
|
$0.005268 | $0.044849 | 29-10-2025 |
19
|
-88.25% | 751.38% |
|
||
| 4346 |
White Monkey
4346
WM
|
$0.007118 | $0.014818 | 12-11-2025 |
5
|
-51.97% | 108.18% |
|
||
| 4347 |
Arowana Token
4347
ARW
|
$0.040992 | $6.98 | 27-11-2021 |
1451
|
-99.41% | 16,932.63% |
|
||
| 4348 |
RWA Ecosystem
4348
RWA
|
$13.26 | $123.60 | 07-05-2025 |
194
|
-89.27% | 832.30% |
|
||
| 4349 |
HEX (PulseChain)
4349
HEX
|
$0.004018 | $0.031024 | 08-12-2024 |
344
|
-87.05% | 672.15% |
|
||
| 4350 |
RZUSD
4350
RZUSD
|
$0.9988 | $1.0064 | 05-03-2025 |
257
|
-0.75% | 0.76% |
|
33.673 Moedas monitoradas - Página 87 do 674