Cap Mercado $2.60T
-1.43%
Volume 24h $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MCOIN
4301
MCOIN
|
$0.00000070 | $0.003002 | 22-09-2024 |
564
|
-99.98% | 426,908.42% |
|
||
| 4302 |
Moonft
4302
MTC
|
$0.001991 | $37.94 | 31-12-2024 |
464
|
-99.99% | 1,905,728.30% |
|
||
| 4303 |
iShares AAA CLO Tokenized ETF (Ondo)
4303
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4304 |
Tesla Tokenized Stock (Hyperliquid)
4304
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
35
|
-92.40% | 1,216.01% |
|
||
| 4305 |
Northrop Grumman Tokenized Stock (Ondo)
4305
NOCon
|
$679.10 | $712.59 | 02-04-2026 |
7
|
-4.70% | 4.93% |
|
||
| 4306 |
Slingshot
4306
SLING
|
$0.00000321 | $0.018094 | 01-04-2025 |
373
|
-99.98% | 562,887.12% |
|
||
| 4307 |
ByteNova
4307
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
91
|
-100.00% | 3,329,871.12% |
|
||
| 4308 |
SolarEdge Technologies Tokenized Stock (Ondo)
4308
SEDGon
|
$43.93 | $52.93 | 26-03-2026 |
14
|
-16.99% | 20.46% |
|
||
| 4309 |
RedFOX Labs
4309
RFOX
|
$0.00000038 | $0.380774 | 09-04-2021 |
1826
|
-100.00% | 100,467,965.96% |
|
||
| 4310 |
Terran Coin
4310
TRR
|
$0.000020 | $4.55 | 09-06-2022 |
1400
|
-100.00% | 22,257,099.90% |
|
||
| 4311 |
Sparkle
4311
SSS
|
$0.00000389 | $0.040283 | 24-11-2025 |
136
|
-99.99% | 1,036,786.69% |
|
||
| 4312 |
Albemarle Tokenized Stock (Ondo)
4312
ALBon
|
$176.22 | $183.90 | 30-03-2026 |
10
|
-4.18% | 4.36% |
|
||
| 4313 |
MasTec Tokenized Stock (Ondo)
4313
MTZon
|
$348.14 | $339.72 | 07-04-2026 |
2
|
2.48% | - |
|
||
| 4314 |
MMOCoin
4314
MMO
|
$0.00000614 | $4.40 | 22-11-2019 |
2330
|
-100.00% | 71,644,390.17% |
|
||
| 4315 |
Venus SXP
4315
vSXP
|
$0.000030 | $0.117553 | 03-05-2021 |
1802
|
-99.97% | 389,728.85% |
|
||
| 4316 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4316
ENLVon
|
$0.939455 | $1.2252 | 25-03-2026 |
15
|
-23.32% | 30.41% |
|
||
| 4317 |
ShredN
4317
SHRED
|
$0.001581 | $1.59 | 12-08-2023 |
971
|
-99.90% | 100,663.72% |
|
||
| 4318 |
Exodus Movement Tokenized Stock (Ondo)
4318
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
16
|
-22.57% | 29.15% |
|
||
| 4319 |
Opera Tokenized Stock (Ondo)
4319
OPRAon
|
$15.61 | $16.13 | 27-02-2026 |
41
|
-3.24% | 3.35% |
|
||
| 4320 |
Burger Blast Token
4320
BURGERBLASTT1
|
$0.00000201 | $0.018002 | 11-12-2025 |
119
|
-99.99% | 893,750.24% |
|
||
| 4321 |
Infinaeon
4321
INF
|
$0.00000112 | $0.016222 | 23-04-2025 |
351
|
-99.99% | 1,443,119.66% |
|
||
| 4322 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4322
REGNon
|
$763.67 | $778.87 | 02-04-2026 |
7
|
-1.95% | 1.99% |
|
||
| 4323 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4323
VRTXon
|
$446.49 | $459.72 | 25-03-2026 |
15
|
-2.88% | 2.96% |
|
||
| 4324 | $231.52 | $226.99 | 26-03-2026 |
14
|
2.00% | - |
|
|||
| 4325 |
Eaton Tokenized Stock (Ondo)
4325
ETNon
|
$361.08 | $379.86 | 25-03-2026 |
15
|
-4.94% | 5.20% |
|
||
| 4326 |
Newmont Tokenized Stock (Ondo)
4326
NEMon
|
$117.44 | $119.79 | 07-04-2026 |
2
|
-1.96% | 2.00% |
|
||
| 4327 |
Elementeum
4327
ELET
|
$0.000038 | $0.419470 | 14-05-2019 |
2522
|
-99.99% | 1,100,727.38% |
|
||
| 4328 |
Waste Management Tokenized Stock (Ondo)
4328
WMon
|
$230.33 | $236.68 | 03-04-2026 |
6
|
-2.68% | 2.76% |
|
||
| 4329 | $65.00 | $65.22 | 06-04-2026 |
3
|
-0.33% | 0.33% |
|
|||
| 4330 |
Enphase Energy Tokenized Stock (Ondo)
4330
ENPHon
|
$32.25 | $42.55 | 25-03-2026 |
15
|
-24.21% | 31.95% |
|
||
| 4331 | $70.74 | $68.64 | 07-04-2026 |
2
|
3.06% | - |
|
|||
| 4332 |
Luna Rush
4332
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1530
|
-100.00% | 12,259,010.42% |
|
||
| 4333 |
VanEck Oil Services Tokenized ETF (Ondo)
4333
OIHon
|
$410.13 | $419.47 | 27-03-2026 |
13
|
-2.23% | 2.28% |
|
||
| 4334 |
Art de Finance
4334
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1043
|
-100.00% | 1,001,455,205.04% |
|
||
| 4335 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4335
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
8
|
-6.50% | 6.96% |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
3
|
-1.26% | 1.28% |
|
||
| 4337 | $24.17 | $24.24 | 06-04-2026 |
3
|
-0.30% | 0.30% |
|
|||
| 4338 |
Capricor Therapeutics Tokenized Stock (Ondo)
4338
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
3
|
-6.57% | 7.03% |
|
||
| 4339 |
Franklin Focused Growth Tokenized ETF (Ondo)
4339
FFOGon
|
$43.35 | $42.09 | 25-03-2026 |
15
|
2.97% | - |
|
||
| 4340 | $51.36 | $51.39 | 06-04-2026 |
3
|
-0.06% | 0.06% |
|
|||
| 4341 | $61.76 | $62.25 | 06-04-2026 |
3
|
-0.79% | 0.79% |
|
|||
| 4342 | $212.40 | $219.67 | 06-04-2026 |
3
|
-3.31% | 3.42% |
|
|||
| 4343 |
CHONKY
4343
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
739
|
-99.89% | 94,364.56% |
|
||
| 4344 |
Islander
4344
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1552
|
-100.00% | 5,850,793.77% |
|
||
| 4345 |
Realvirm
4345
RVM
|
$0.000586 | $4.50 | 09-01-2025 |
455
|
-99.99% | 768,663.94% |
|
||
| 4346 |
pumpBTC (Rehypothecated BTC)
4346
PUMPBTC
|
$0.017659 | $122,778.34 | 05-10-2025 |
186
|
-100.00% | 695,259,208.94% |
|
||
| 4347 |
VCHAT Token
4347
VCT
|
$0.00000159 | $1.3397 | 04-09-2025 |
217
|
-100.00% | 84,150,865.82% |
|
||
| 4348 |
ApeSwap Finance
4348
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1803
|
-100.00% | 69,403,913,429.41% |
|
||
| 4349 |
JuChain
4349
JU
|
$2.55 | $23.97 | 16-09-2025 |
205
|
-89.36% | 840.01% |
|
||
| 4350 |
Tether Near Bridged
4350
USDT
|
$1.0001 | $1.0048 | 17-03-2026 |
23
|
-0.47% | 0.48% |
|
34.472 Moedas monitoradas - Página 87 do 690