Cap Mercado $3.57T
-0.09%
Volume 24h $205.96B
11.93%
BTC % 60.73%
0.06%
ETH % 8.73%
0.34%
Moedas
32.353
+19
Trocas
885
Última atualização
55 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Memdex100
4301
MEMDEX
|
$0.002741 | $0.083332 | 07-02-2025 |
151
|
-96.71% | 2,940.57% |
|
||
| 4302 |
STRATEGIC BITCOIN RESERVE
4302
SBR
|
$0.027666 | $3.95 | 17-11-2024 |
233
|
-99.30% | 14,190.90% |
|
||
| 4303 |
Boopa
4303
BOOPA
|
$0.000320 | $0.006303 | 08-05-2025 |
61
|
-94.92% | 1,868.30% |
|
||
| 4304 |
Clayton
4304
CLAY
|
$0.000016 | $0.000306 | 26-01-2025 |
163
|
-94.68% | 1,779.16% |
|
||
| 4305 |
Gradients
4305
SN56
|
$15.13 | $27.75 | 20-06-2025 |
18
|
-45.47% | 83.38% |
|
||
| 4306 |
Kitty Cake
4306
KCAKE
|
$0.00000174 | $0.002001 | 31-10-2021 |
1346
|
-99.91% | 114,889.93% |
|
||
| 4307 |
real fast
4307
SPEED
|
$0.000887 | $0.031972 | 29-05-2024 |
405
|
-97.23% | 3,506.06% |
|
||
| 4308 |
ABEY
4308
ABEY
|
$0.089326 | $1.1185 | 10-07-2022 |
1094
|
-92.01% | 1,152.14% |
|
||
| 4309 |
AI Arena
4309
NRN
|
$0.036238 | $0.276324 | 06-01-2025 |
183
|
-86.89% | 662.52% |
|
||
| 4310 |
Based Fartcoin
4310
FARTCOIN
|
$0.000256 | $0.000770 | 17-01-2025 |
172
|
-66.80% | 201.20% |
|
||
| 4311 |
MikeToken
4311
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
175
|
-79.80% | 395.03% |
|
||
| 4312 |
Distribute.ai
4312
DIS
|
$0.003574 | $0.031575 | 27-05-2025 |
42
|
-88.68% | 783.46% |
|
||
| 4313 |
DIN
4313
DIN
|
$0.058811 | $1.0918 | 14-02-2025 |
144
|
-94.61% | 1,756.41% |
|
||
| 4314 |
PEPE AI (pepeai.one)
4314
PEPEAIONE
|
$0.000419 | $0.001104 | 30-06-2025 |
8
|
-62.04% | 163.40% |
|
||
| 4315 |
Z
4315
Z
|
$0.000743 | $0.003043 | 03-06-2025 |
35
|
-75.57% | 309.33% |
|
||
| 4316 |
Autonomous Virtual Beings
4316
AVB
|
$0.001511 | $0.073812 | 11-01-2025 |
178
|
-97.95% | 4,785.28% |
|
||
| 4317 |
Tema
4317
TEMA
|
$0.000487 | $0.058362 | 26-12-2024 |
194
|
-99.17% | 11,877.32% |
|
||
| 4318 |
TAP FANTASY
4318
TAP
|
$0.000160 | $0.271611 | 23-02-2022 |
1231
|
-99.94% | 169,450.14% |
|
||
| 4319 |
KALP Network
4319
GINI
|
$0.040723 | $0.057598 | 24-06-2025 |
14
|
-29.30% | 41.44% |
|
||
| 4320 |
Diamond Castle
4320
DMCK
|
$0.000022 | $0.135427 | 07-12-2024 |
213
|
-99.98% | 627,049.77% |
|
||
| 4321 |
Salamanca
4321
DON
|
$0.000810 | $0.008013 | 30-04-2025 |
69
|
-89.89% | 888.99% |
|
||
| 4322 |
Klaytn
4322
KLAY
|
$0.149584 | $4.38 | 02-04-2021 |
1558
|
-96.59% | 2,829.75% |
|
||
| 4323 |
YO EXCHANGE
4323
YOEX
|
$2.18 | $2.83 | 06-06-2025 |
32
|
-22.83% | 29.58% |
|
||
| 4324 |
Global Entertainment Token
4324
GET
|
$0.011001 | $0.013130 | 13-06-2025 |
25
|
-16.22% | 19.35% |
|
||
| 4325 |
Baby Bitcoin
4325
BBTC
|
$0.000958 | $0.014453 | 16-07-2024 |
357
|
-93.37% | 1,408.92% |
|
||
| 4326 |
Jeo Boden
4326
BODEN
|
$0.003134 | $0.962563 | 08-04-2024 |
456
|
-99.67% | 30,613.92% |
|
||
| 4327 |
SNPIT TOKEN
4327
SNPT
|
$0.004146 | $0.005459 | 20-06-2025 |
18
|
-24.05% | 31.66% |
|
||
| 4328 |
XEN Crypto
4328
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
1002
|
-100.00% | 22,275,758.28% |
|
||
| 4329 |
Validao
4329
VDO
|
$0.383053 | $1.68 | 02-01-2025 |
187
|
-77.21% | 338.75% |
|
||
| 4330 |
Ordiswap
4330
ORDS
|
$0.000767 | $0.277724 | 05-03-2024 |
490
|
-99.72% | 36,094.86% |
|
||
| 4331 |
BiCity AI Projects
4331
BICITY
|
$0.000394 | $0.957907 | 23-06-2024 |
380
|
-99.96% | 242,725.83% |
|
||
| 4332 |
Mobipad
4332
MBP
|
$0.067574 | $0.9994 | 10-07-2022 |
1094
|
-93.24% | 1,378.92% |
|
||
| 4333 |
Dork Lord
4333
DORKY
|
$0.025648 | $0.143806 | 09-11-2024 |
241
|
-82.16% | 460.68% |
|
||
| 4334 |
VaporWallet
4334
VPR
|
$0.000660 | $0.315095 | 19-12-2023 |
567
|
-99.79% | 47,646.22% |
|
||
| 4335 |
Mei Solutions
4335
MEI
|
$0.017362 | $0.642155 | 17-11-2024 |
233
|
-97.30% | 3,598.73% |
|
||
| 4336 |
Pontem Liquidswap
4336
LSD
|
$0.242851 | $1.2971 | 23-12-2024 |
197
|
-81.28% | 434.12% |
|
||
| 4337 |
Labrador
4337
LABRA
|
$11.76 | $15.23 | 07-07-2025 |
1
|
-22.82% | 29.57% |
|
||
| 4338 |
Paparazzi Token
4338
PAPARAZZI
|
$0.000937 | $0.006927 | 02-06-2025 |
36
|
-86.47% | 639.30% |
|
||
| 4339 |
Furmula
4339
FURM
|
$0.002706 | $0.039634 | 28-12-2024 |
192
|
-93.17% | 1,364.55% |
|
||
| 4340 |
VELAAI
4340
VELAAI
|
$0.012353 | $1.2715 | 16-05-2025 |
53
|
-99.03% | 10,193.22% |
|
||
| 4341 |
SNAP
4341
$NAP
|
$0.00000325 | $0.000092 | 17-03-2024 |
478
|
-96.47% | 2,729.68% |
|
||
| 4342 |
D.A.I.Wo
4342
DAIWO
|
$1.2250 | $1.2304 | 03-07-2025 |
5
|
-0.44% | 0.44% |
|
||
| 4343 |
τemplar
4343
SN3
|
$18.94 | $30.26 | 24-06-2025 |
14
|
-37.43% | 59.82% |
|
||
| 4344 |
Lybra Finance
4344
LBR
|
$0.029184 | $4.64 | 29-05-2023 |
771
|
-99.37% | 15,782.42% |
|
||
| 4345 |
Midle
4345
MIDLE
|
$0.000420 | $0.049559 | 23-01-2025 |
166
|
-99.15% | 11,711.02% |
|
||
| 4346 |
XANA (new)
4346
XETA
|
$0.000401 | $0.009966 | 02-06-2024 |
401
|
-95.98% | 2,386.19% |
|
||
| 4347 |
sols
4347
SOLS
|
$0.037225 | $8.04 | 15-12-2023 |
571
|
-99.54% | 21,503.18% |
|
||
| 4348 |
Peapods Finance
4348
PEAS
|
$3.71 | $11.57 | 26-01-2024 |
529
|
-67.92% | 211.70% |
|
||
| 4349 |
Lemmy The Bat
4349
LBAI
|
$0.000013 | $0.000027 | 12-06-2025 |
26
|
-53.08% | 113.12% |
|
||
| 4350 |
Neiro
4350
NEIRO
|
$0.000491 | $0.046807 | 04-08-2024 |
338
|
-98.95% | 9,442.76% |
|
32.353 Moedas monitoradas - Página 87 do 648