Cap Mercado $3.19T
0.64%
Volume 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Atlas (AtlasOfUSA)
4301
ATLASOFUSA1
|
$0.0000000020 | $0.0000000028 | 27-12-2025 |
1
|
-29.57% | 41.99% |
|
||
| 4302 |
Circular Protocol
4302
CIRX
|
$0.003437 | $0.004924 | 06-10-2025 |
83
|
-30.20% | 43.27% |
|
||
| 4303 |
Tuna
4303
TUNA
|
$0.000642 | $0.001420 | 26-12-2025 |
2
|
-54.81% | 121.29% |
|
||
| 4304 |
Velora
4304
VLR
|
$0.003884 | $0.061298 | 16-09-2025 |
103
|
-93.66% | 1,478.39% |
|
||
| 4305 |
Solstice eUSX
4305
EUSX
|
$1.0144 | $1.0575 | 22-12-2025 |
6
|
-4.08% | 4.25% |
|
||
| 4306 |
Bitdealer
4306
BITDEALER1
|
$0.004686 | $0.029747 | 29-11-2025 |
29
|
-84.25% | 534.78% |
|
||
| 4307 |
Bazaars
4307
BZR
|
$35.27 | $59.22 | 09-08-2025 |
141
|
-40.44% | 67.90% |
|
||
| 4308 |
Froge
4308
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
381
|
-94.60% | 1,750.17% |
|
||
| 4309 |
Punchimals
4309
PUNCHI
|
$0.002952 | $0.004102 | 14-09-2025 |
105
|
-28.03% | 38.94% |
|
||
| 4310 |
COINDEPO
4310
COINDEPO
|
$0.073498 | $0.097282 | 02-10-2025 |
87
|
-24.45% | 32.36% |
|
||
| 4311 |
Global Virtual Coin
4311
GVC
|
$0.047580 | $0.054090 | 15-12-2025 |
13
|
-12.03% | 13.68% |
|
||
| 4312 |
All InX SMART CHAIN
4312
ASC
|
$0.103557 | $1.2636 | 06-11-2025 |
52
|
-91.80% | 1,120.16% |
|
||
| 4313 |
Paparazzi Token
4313
PAPARAZZI
|
$0.002157 | $0.051263 | 08-10-2025 |
81
|
-95.79% | 2,276.72% |
|
||
| 4314 |
PepePAD
4314
PEPE
|
$0.00000416 | $0.000028 | 09-12-2024 |
384
|
-84.87% | 560.83% |
|
||
| 4315 |
Trencher
4315
TRENCHER
|
$0.001472 | $0.009964 | 08-08-2025 |
142
|
-85.22% | 576.75% |
|
||
| 4316 |
CAW - A Hunters Dream
4316
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1303
|
-74.45% | 291.35% |
|
||
| 4317 |
Score
4317
SN44
|
$3.94 | $14.42 | 16-07-2025 |
165
|
-72.69% | 266.21% |
|
||
| 4318 |
PDX Coin
4318
PDX
|
$198.03 | $1,702.58 | 05-08-2025 |
145
|
-88.37% | 759.75% |
|
||
| 4319 |
Kyrrex
4319
KRRX
|
$0.085141 | $1.2001 | 21-12-2021 |
1468
|
-92.91% | 1,309.58% |
|
||
| 4320 |
ailiquid
4320
CONSCIOUS
|
$0.257543 | $0.415285 | 13-10-2025 |
76
|
-37.98% | 61.25% |
|
||
| 4321 |
Chill House
4321
CHILLHOUSE
|
$0.004573 | $0.058573 | 18-07-2025 |
163
|
-92.19% | 1,180.83% |
|
||
| 4322 |
WEEX Token
4322
WXT
|
$0.027087 | $0.045693 | 18-09-2025 |
101
|
-40.72% | 68.69% |
|
||
| 4323 |
AU79
4323
AU79
|
$0.005817 | $0.037492 | 14-09-2025 |
105
|
-84.48% | 544.50% |
|
||
| 4324 |
RWA Ecosystem
4324
RWA
|
$5.39 | $123.60 | 07-05-2025 |
235
|
-95.64% | 2,192.49% |
|
||
| 4325 |
LIF3
4325
LIF3
|
$0.004222 | $0.619401 | 16-06-2022 |
1291
|
-99.32% | 14,571.55% |
|
||
| 4326 |
I love puppies
4326
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
92
|
-82.22% | 462.38% |
|
||
| 4327 |
TEM MARKET
4327
TEM
|
$0.095466 | $0.340328 | 08-04-2025 |
264
|
-71.95% | 256.49% |
|
||
| 4328 |
CoreonMCP
4328
COM
|
$0.005024 | $0.029197 | 30-10-2025 |
59
|
-82.79% | 481.15% |
|
||
| 4329 |
Hold BTC
4329
HBTC
|
$0.00000086 | $0.00000996 | 15-10-2025 |
74
|
-91.40% | 1,063.02% |
|
||
| 4330 |
MetaMars
4330
MARS
|
$0.052015 | $1.80 | 24-02-2025 |
307
|
-97.11% | 3,356.15% |
|
||
| 4331 |
Edel
4331
EDEL
|
$0.016700 | $0.103058 | 20-11-2025 |
38
|
-83.80% | 517.10% |
|
||
| 4332 |
Beers
4332
BEER
|
$0.021128 | $0.463467 | 20-09-2025 |
99
|
-95.44% | 2,093.62% |
|
||
| 4333 |
STONKS
4333
STONKS
|
$0.000627 | $0.055435 | 27-02-2025 |
304
|
-98.87% | 8,736.92% |
|
||
| 4334 |
PepeAI
4334
PEPEAI
|
$0.000218 | $0.003060 | 22-11-2024 |
401
|
-92.87% | 1,303.22% |
|
||
| 4335 |
Capverse
4335
CAP
|
$0.132281 | $0.680131 | 31-12-2023 |
728
|
-80.55% | 414.16% |
|
||
| 4336 |
Philcoin
4336
PHL
|
$0.019339 | $0.933057 | 10-04-2022 |
1358
|
-97.93% | 4,724.83% |
|
||
| 4337 |
Despend
4337
DSG
|
$7.94 | $30.03 | 06-12-2025 |
22
|
-73.55% | 278.10% |
|
||
| 4338 |
Omnipair
4338
OMFG
|
$0.717601 | $1.82 | 05-10-2025 |
84
|
-60.57% | 153.63% |
|
||
| 4339 |
Shirushi Coin
4339
SISC
|
$1.4017 | $1.4047 | 27-12-2025 |
1
|
-0.21% | 0.21% |
|
||
| 4340 |
VALOR
4340
VALOR
|
$0.000683 | $0.014875 | 31-10-2025 |
58
|
-95.41% | 2,078.73% |
|
||
| 4341 |
Tether USD Bridged ZEB20
4341
USDT.Z
|
$0.9992 | $1.0392 | 11-10-2025 |
78
|
-3.85% | 4.00% |
|
||
| 4342 |
lolcat / CATpay
4342
CATS
|
$0.000101 | $0.003861 | 14-11-2024 |
409
|
-97.37% | 3,708.24% |
|
||
| 4343 |
Overnight.fi USD+ (Base)
4343
USD+
|
$0.9992 | $1.0838 | 03-02-2025 |
328
|
-7.81% | 8.47% |
|
||
| 4344 |
TRUMP GROK (trumpgrok.org)
4344
GROK
|
$0.00000866 | $0.000213 | 26-08-2025 |
124
|
-95.94% | 2,360.52% |
|
||
| 4345 |
Kodiak Finance
4345
KDK
|
$0.380863 | $0.448078 | 24-12-2025 |
4
|
-15.00% | 17.65% |
|
||
| 4346 |
Patic
4346
PTC
|
$0.000553 | $0.002557 | 11-05-2025 |
231
|
-78.36% | 362.05% |
|
||
| 4347 |
Confidential Layer
4347
CLONE
|
$0.014565 | $0.035888 | 13-12-2025 |
15
|
-59.41% | 146.40% |
|
||
| 4348 |
OtterHome
4348
HOME
|
$0.018746 | $0.584503 | 28-07-2025 |
153
|
-96.79% | 3,017.95% |
|
||
| 4349 |
Anyspend
4349
ANY
|
$0.067392 | $0.099286 | 13-11-2025 |
45
|
-32.12% | 47.33% |
|
||
| 4350 |
LEMON
4350
LEMX
|
$34.77 | $89.82 | 21-01-2025 |
341
|
-61.29% | 158.35% |
|
33.868 Moedas monitoradas - Página 87 do 678