Cap Mercado $3.47T
0.14%
Volume 24h $158.74B
-43.97%
BTC % 54.87%
-0.2%
ETH % 11.49%
0%
Moedas
34.056
Trocas
885
Última atualização
13 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
JuChain
4301
JU
|
$0.876135 | $23.97 | 16-09-2025 |
123
|
-96.34% | 2,635.89% |
|
||
| 4302 |
CoinW Token
4302
CWT
|
$0.204702 | $1.2723 | 04-09-2025 |
135
|
-83.91% | 521.55% |
|
||
| 4303 |
Gorbagana
4303
GOR
|
$0.003284 | $0.053553 | 21-06-2025 |
210
|
-93.87% | 1,530.64% |
|
||
| 4304 |
GAME by Virtuals
4304
GAME
|
$0.014759 | $0.384236 | 01-01-2025 |
381
|
-96.16% | 2,503.34% |
|
||
| 4305 |
The Innovation Game
4305
TIG
|
$0.679688 | $4.25 | 02-12-2024 |
411
|
-84.02% | 525.66% |
|
||
| 4306 |
GAMESBUYSELL
4306
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
47
|
-94.30% | 1,652.87% |
|
||
| 4307 |
Ping
4307
PING
|
$0.004077 | $0.037125 | 27-10-2025 |
82
|
-89.02% | 810.62% |
|
||
| 4308 |
ARK DeFAI
4308
ARK
|
$11.90 | $41.54 | 15-11-2025 |
63
|
-71.36% | 249.14% |
|
||
| 4309 |
Weber Energy Network
4309
$WEN
|
$1.64 | $9.58 | 18-10-2025 |
91
|
-82.84% | 482.83% |
|
||
| 4310 |
Cryptonex
4310
CNX
|
$48.81 | $64.33 | 06-10-2025 |
103
|
-24.12% | 31.78% |
|
||
| 4311 |
Black Phoenix
4311
BPX
|
$2.81 | $3.38 | 07-01-2025 |
375
|
-16.78% | 20.16% |
|
||
| 4312 |
Security Token Offering
4312
STO
|
$1.84 | $1.90 | 05-01-2026 |
12
|
-3.15% | 3.26% |
|
||
| 4313 |
Bitradex Token
4313
BTX
|
$0.280493 | $0.439099 | 28-07-2025 |
173
|
-36.12% | 56.55% |
|
||
| 4314 |
AICell
4314
AICELL
|
$0.002499 | $0.096481 | 29-12-2024 |
384
|
-97.41% | 3,761.26% |
|
||
| 4315 |
Panther Protocol
4315
ZKP
|
$0.008998 | $0.439085 | 05-03-2022 |
1414
|
-97.95% | 4,779.72% |
|
||
| 4316 |
Constellation Energy Tokenized Stock (Ondo)
4316
CEGon
|
$309.00 | $349.98 | 16-01-2026 |
1
|
-11.71% | 13.26% |
|
||
| 4317 |
MimboGameGroup
4317
MGG
|
$0.002606 | $0.002612 | 08-01-2026 |
9
|
-0.20% | 0.20% |
|
||
| 4318 |
USDP Stablecoin
4318
USDP
|
$1.0000 | $1.80 | 09-09-2021 |
1591
|
-44.50% | 80.18% |
|
||
| 4319 |
Wrapped Monad
4319
WMON
|
$0.022875 | $0.025177 | 14-01-2026 |
3
|
-9.14% | 10.06% |
|
||
| 4320 |
Score
4320
SN44
|
$6.65 | $14.42 | 16-07-2025 |
185
|
-53.86% | 116.75% |
|
||
| 4321 |
NuCoin
4321
NUC
|
$0.015648 | $1.52 | 31-07-2022 |
1266
|
-98.97% | 9,618.57% |
|
||
| 4322 |
Capybobo
4322
PYBOBO
|
$0.000691 | $0.000854 | 03-01-2026 |
14
|
-19.14% | 23.67% |
|
||
| 4323 |
Inverse Finance DOLA Stablecoin
4323
DOLA
|
$0.9977 | $1.1027 | 02-04-2022 |
1386
|
-9.52% | 10.52% |
|
||
| 4324 |
TOMATOK
4324
TOTT
|
$0.147308 | $0.147074 | 15-01-2026 |
2
|
0.16% | - |
|
||
| 4325 |
Atleta Network
4325
ATLA
|
$24.09 | $59.25 | 21-10-2025 |
88
|
-59.34% | 145.92% |
|
||
| 4326 |
XT Stablecoin XTUSD
4326
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1047
|
-97.66% | 4,164.97% |
|
||
| 4327 |
RYO Coin
4327
RYO
|
$5.00 | $15.38 | 05-12-2024 |
408
|
-67.49% | 207.60% |
|
||
| 4328 |
Levva Protocol
4328
LVVA
|
$0.001105 | $0.007239 | 05-09-2025 |
134
|
-84.73% | 555.05% |
|
||
| 4329 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4329
NIZA
|
$0.073367 | $0.200425 | 14-12-2025 |
34
|
-63.39% | 173.18% |
|
||
| 4330 |
Almanak
4330
ALMANAK
|
$0.005235 | $0.171982 | 11-12-2025 |
37
|
-96.96% | 3,185.25% |
|
||
| 4331 |
Moor
4331
MOOR
|
$0.055375 | $0.059280 | 09-01-2026 |
8
|
-6.59% | 7.05% |
|
||
| 4332 |
Daydreams
4332
DREAMS
|
$0.013398 | $0.039508 | 08-11-2025 |
70
|
-66.09% | 194.88% |
|
||
| 4333 |
Milady Cult Coin
4333
CULT
|
$0.000363 | $0.006273 | 12-12-2024 |
401
|
-94.22% | 1,628.80% |
|
||
| 4334 |
MetaDAO (new)
4334
METADAONEW1
|
$6.26 | $5,334.26 | 10-09-2025 |
129
|
-99.88% | 85,138.06% |
|
||
| 4335 |
Metal Dollar
4335
XMD
|
$1.0010 | $1.0138 | 21-10-2025 |
88
|
-1.26% | 1.28% |
|
||
| 4336 |
Crypto Pump Meme
4336
CPM
|
$0.000194 | $0.005960 | 01-01-2026 |
16
|
-96.75% | 2,976.42% |
|
||
| 4337 |
Coding Dino
4337
DINO
|
$0.001031 | $0.004332 | 21-05-2025 |
241
|
-76.21% | 320.31% |
|
||
| 4338 |
coco
4338
COCO
|
$0.093175 | $0.118018 | 13-01-2026 |
4
|
-21.05% | 26.66% |
|
||
| 4339 |
Bullish Degen
4339
BULLISH
|
$0.017340 | $0.048767 | 29-11-2025 |
49
|
-64.44% | 181.24% |
|
||
| 4340 |
Novastro
4340
XNL
|
$0.001374 | $0.044849 | 29-10-2025 |
80
|
-96.94% | 3,165.28% |
|
||
| 4341 |
Golden Pact
4341
GOT
|
$7.04 | $26.03 | 05-11-2025 |
73
|
-72.98% | 270.06% |
|
||
| 4342 |
FAFO
4342
FAFO
|
$0.000658 | $0.005070 | 22-02-2025 |
329
|
-87.03% | 670.98% |
|
||
| 4343 |
Ani Grok Companion
4343
ANI
|
$0.001087 | $0.082581 | 24-07-2025 |
177
|
-98.68% | 7,494.96% |
|
||
| 4344 |
NYC Token
4344
$NYC
|
$0.132742 | $0.141170 | 14-01-2026 |
3
|
-5.97% | 6.35% |
|
||
| 4345 |
Savings Dai
4345
SDAI
|
$1.1707 | $15,272.99 | 28-11-2025 |
50
|
-99.99% | 1,304,456.22% |
|
||
| 4346 |
ONFA
4346
OFT
|
$0.617315 | $0.977234 | 15-09-2025 |
124
|
-36.83% | 58.30% |
|
||
| 4347 |
Moonwell Artemis
4347
WELL
|
$0.007678 | $0.107290 | 30-10-2024 |
444
|
-92.84% | 1,297.44% |
|
||
| 4348 |
Radr
4348
RADR
|
$0.003911 | $0.004957 | 16-01-2026 |
1
|
-21.09% | 26.73% |
|
||
| 4349 |
Overnight.fi USD+ (Base)
4349
USD+
|
$0.9981 | $1.0838 | 03-02-2025 |
348
|
-7.90% | 8.58% |
|
||
| 4350 |
τemplar
4350
SN3
|
$9.21 | $34.15 | 22-07-2025 |
179
|
-73.02% | 270.64% |
|
34.056 Moedas monitoradas - Página 87 do 682