Cap Mercado $3.19T
0.59%
Volume 24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Axion
4251
AXC
|
$0.016586 | $0.019092 | 10-12-2025 |
18
|
-13.12% | 15.11% |
|
||
| 4252 |
STAU
4252
STAU
|
$0.012098 | $0.020783 | 21-10-2025 |
68
|
-41.79% | 71.79% |
|
||
| 4253 |
BRICS Chain
4253
BRICS
|
$24.49 | $44.96 | 03-10-2025 |
86
|
-45.54% | 83.61% |
|
||
| 4254 |
Axelrod by Virtuals
4254
AXR
|
$0.002982 | $0.041493 | 16-07-2025 |
165
|
-92.81% | 1,291.52% |
|
||
| 4255 |
Cryptonex
4255
CNX
|
$44.90 | $64.33 | 06-10-2025 |
83
|
-30.20% | 43.26% |
|
||
| 4256 |
BinGold
4256
BIGOD
|
$53,338.07 | $68,079.47 | 17-10-2025 |
72
|
-21.65% | 27.64% |
|
||
| 4257 |
UMM
4257
UMM
|
$3.42 | $3.47 | 26-07-2025 |
155
|
-1.44% | 1.46% |
|
||
| 4258 |
ArAIstotle
4258
FACY
|
$0.010315 | $0.076503 | 29-10-2025 |
60
|
-86.52% | 641.67% |
|
||
| 4259 |
BLUB
4259
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
406
|
-98.39% | 6,093.02% |
|
||
| 4260 |
Idle Tribe Era
4260
ITE
|
$0.001777 | $0.002160 | 13-11-2025 |
45
|
-17.75% | 21.58% |
|
||
| 4261 |
Daydreams
4261
DREAMS
|
$0.006972 | $0.039508 | 08-11-2025 |
50
|
-82.35% | 466.64% |
|
||
| 4262 |
Foodie Squirrel
4262
FDS
|
$0.001092 | $0.001758 | 18-09-2025 |
101
|
-37.90% | 61.03% |
|
||
| 4263 |
Vitalum
4263
VAM
|
$0.145291 | $0.148586 | 26-12-2025 |
2
|
-2.22% | 2.27% |
|
||
| 4264 |
DeFi Agents AI
4264
DEFAI
|
$0.000023 | $0.028927 | 26-05-2025 |
216
|
-99.92% | 125,773.54% |
|
||
| 4265 |
ONFA
4265
OFT
|
$0.600619 | $0.977234 | 15-09-2025 |
104
|
-38.54% | 62.70% |
|
||
| 4266 |
VeBetterDAO
4266
B3TR
|
$0.021876 | $0.238824 | 28-03-2025 |
275
|
-90.84% | 991.73% |
|
||
| 4267 |
Moonwell Artemis
4267
WELL
|
$0.007310 | $0.107290 | 30-10-2024 |
424
|
-93.19% | 1,367.81% |
|
||
| 4268 |
PINs Network Token
4268
PINS
|
$0.019076 | $0.023432 | 05-11-2025 |
53
|
-18.59% | 22.83% |
|
||
| 4269 |
ai16z
4269
AI16Z
|
$0.002133 | $2.40 | 02-01-2025 |
360
|
-99.91% | 112,622.43% |
|
||
| 4270 |
BTCMobick
4270
BMB
|
$498.53 | $698.91 | 10-11-2025 |
48
|
-28.67% | 40.19% |
|
||
| 4271 |
Biconomy Exchange Token
4271
BIT
|
$0.00000788 | $0.000277 | 23-10-2021 |
1527
|
-97.16% | 3,417.69% |
|
||
| 4272 |
Data Ownership Protocol 2
4272
DOP2
|
$0.004903 | $0.029378 | 09-10-2025 |
80
|
-83.31% | 499.13% |
|
||
| 4273 |
Tesla
4273
TSLA
|
$0.052336 | $626,058.56 | 30-10-2025 |
59
|
-100.00% | 1,196,218,786.96% |
|
||
| 4274 |
BDTCOIN
4274
BDTC
|
$43.27 | $141.37 | 24-05-2025 |
218
|
-69.39% | 226.73% |
|
||
| 4275 |
Ridges AI
4275
SN62
|
$10.39 | $38.54 | 01-11-2025 |
57
|
-73.03% | 270.83% |
|
||
| 4276 |
Panther Ai
4276
PAI
|
$0.008423 | $0.115019 | 10-01-2025 |
352
|
-92.68% | 1,265.48% |
|
||
| 4277 |
FARTCOIN (fartcoin.one)
4277
FARTCOIN
|
$0.000293 | $0.004622 | 04-10-2025 |
85
|
-93.67% | 1,479.14% |
|
||
| 4278 |
Ruby Currency
4278
RBC
|
$0.045715 | $11.57 | 29-09-2023 |
821
|
-99.60% | 25,205.89% |
|
||
| 4279 |
EchoLink Network
4279
ECHO
|
$0.164289 | $0.241581 | 05-11-2025 |
53
|
-31.99% | 47.05% |
|
||
| 4280 |
Tether USD Bridged ZEB20
4280
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
78
|
-3.84% | 4.00% |
|
||
| 4281 |
Capybobo
4281
PYBOBO
|
$0.000654 | $0.000745 | 26-12-2025 |
2
|
-12.27% | 13.99% |
|
||
| 4282 |
Zetrix
4282
ZETRIX
|
$12.39 | $22.04 | 23-11-2024 |
400
|
-43.79% | 77.92% |
|
||
| 4283 |
HitBTC Token
4283
HITBTC
|
$0.277072 | $0.431383 | 09-11-2021 |
1510
|
-35.77% | 55.69% |
|
||
| 4284 |
XT Stablecoin XTUSD
4284
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1027
|
-97.66% | 4,165.65% |
|
||
| 4285 |
Tempestas Copper
4285
TCU29
|
$5.85 | $5.86 | 27-12-2025 |
1
|
-0.08% | 0.08% |
|
||
| 4286 |
Metal Blockchain
4286
METAL
|
$0.164918 | $1.65 | 12-09-2022 |
1203
|
-89.98% | 898.34% |
|
||
| 4287 |
Chutes
4287
SN64
|
$18.68 | $75.92 | 16-07-2025 |
165
|
-75.40% | 306.44% |
|
||
| 4288 |
STRATEGIC BITCOIN RESERVE
4288
SBR
|
$0.023230 | $3.95 | 17-11-2024 |
406
|
-99.41% | 16,920.08% |
|
||
| 4289 |
Runesoul
4289
RST
|
$2.86 | $3.17 | 25-12-2025 |
3
|
-9.79% | 10.86% |
|
||
| 4290 |
SEDA Protocol
4290
SEDA
|
$0.031386 | $0.260963 | 02-11-2025 |
56
|
-87.97% | 731.45% |
|
||
| 4291 |
MAP Network
4291
MAP
|
$0.043686 | $0.092938 | 28-10-2025 |
61
|
-52.99% | 112.74% |
|
||
| 4292 |
Arcadeum
4292
ARC
|
$0.041623 | $2.48 | 18-03-2023 |
1016
|
-98.32% | 5,848.23% |
|
||
| 4293 |
Umbra
4293
UMBRA
|
$1.2038 | $2.11 | 05-12-2025 |
23
|
-42.96% | 75.31% |
|
||
| 4294 |
MixMax
4294
MC
|
$2.31 | $3.39 | 24-08-2025 |
126
|
-31.80% | 46.62% |
|
||
| 4295 |
LayerK
4295
LYK
|
$0.160707 | $1.2560 | 01-10-2024 |
453
|
-87.20% | 681.55% |
|
||
| 4296 |
OOBIT
4296
OOB
|
$0.030625 | $0.559484 | 14-11-2025 |
44
|
-94.53% | 1,726.89% |
|
||
| 4297 |
VitaDAO
4297
VITA
|
$0.500538 | $7.03 | 03-01-2025 |
359
|
-92.88% | 1,304.62% |
|
||
| 4298 |
Oshi Token
4298
OSHI
|
$0.029764 | $0.063932 | 03-04-2024 |
634
|
-53.45% | 114.80% |
|
||
| 4299 |
Blackhole
4299
BLACK
|
$0.051331 | $1.51 | 18-07-2025 |
163
|
-96.60% | 2,842.78% |
|
||
| 4300 |
Capx AI
4300
CAPX
|
$0.211732 | $0.299966 | 05-11-2025 |
53
|
-29.41% | 41.67% |
|
33.868 Moedas monitoradas - Página 86 do 678