Cap Mercado $2.59T
1.22%
Volume 24h $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
Moedas
34.200
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Snowball Finance
4251
SNOB
|
$0.000289 | $4.39 | 25-08-2021 |
1626
|
-99.99% | 1,518,922.69% |
|
||
| 4252 |
SPORT
4252
SPORT
|
$0.000054 | $0.076847 | 28-09-2022 |
1227
|
-99.93% | 142,974.23% |
|
||
| 4253 |
Sora Validator Token
4253
SVALTK
|
$0.003820 | $31.95 | 23-02-2025 |
348
|
-99.99% | 836,429.77% |
|
||
| 4254 |
MindCoin
4254
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1664
|
-99.88% | 80,608.85% |
|
||
| 4255 | $42.15 | $75.23 | 20-01-2026 |
17
|
-43.97% | 78.47% |
|
|||
| 4256 |
STAGE
4256
STAGE
|
$0.00000100 | $0.004388 | 16-12-2024 |
417
|
-99.98% | 440,929.50% |
|
||
| 4257 |
MCOIN
4257
MCOIN
|
$0.00000153 | $0.003002 | 22-09-2024 |
502
|
-99.95% | 196,228.92% |
|
||
| 4258 |
Dash AI
4258
DASH
|
$0.000072 | $0.003137 | 07-11-2025 |
91
|
-97.71% | 4,263.99% |
|
||
| 4259 |
Mate
4259
MATE
|
$0.000555 | $0.728388 | 26-08-2021 |
1625
|
-99.92% | 131,146.34% |
|
||
| 4260 |
BioBar
4260
BIOB
|
$0.001676 | $0.100239 | 15-01-2018 |
2944
|
-98.33% | 5,882.14% |
|
||
| 4261 |
Mars Battle
4261
SHOOT
|
$0.000016 | $0.026129 | 16-04-2024 |
661
|
-99.94% | 166,408.84% |
|
||
| 4262 |
Boundless Network
4262
BUN
|
$0.00000571 | $0.002962 | 03-06-2025 |
248
|
-99.81% | 51,802.78% |
|
||
| 4263 |
Citigroup Tokenized Stock (Ondo)
4263
Con
|
$121.59 | $121.87 | 09-01-2026 |
28
|
-0.23% | 0.23% |
|
||
| 4264 |
ShoeFy
4264
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1543
|
-99.99% | 1,602,294.09% |
|
||
| 4265 |
nDEX - Indexed Finance
4265
NDX
|
$0.001612 | $27.82 | 04-02-2021 |
1828
|
-99.99% | 1,725,888.56% |
|
||
| 4266 |
Ooki Protocol
4266
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1505
|
-100.00% | 63,972,739.25% |
|
||
| 4267 |
TEKcoin
4267
TEK
|
$0.00000097 | $0.736186 | 26-06-2014 |
4243
|
-100.00% | 76,288,607.52% |
|
||
| 4268 |
ODIN PROTOCOL
4268
ODIN
|
$0.000077 | $0.346677 | 02-01-2024 |
766
|
-99.98% | 451,743.40% |
|
||
| 4269 |
Magical Blocks
4269
MBLK
|
$0.000011 | $0.195266 | 09-12-2023 |
790
|
-99.99% | 1,742,566.37% |
|
||
| 4270 |
Cryptopolis
4270
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1552
|
-100.00% | 4,716,659.63% |
|
||
| 4271 |
AFEN Blockchain
4271
AFEN
|
$0.00000860 | $0.071395 | 13-05-2021 |
1730
|
-99.99% | 830,559.80% |
|
||
| 4272 |
Save and Gain
4272
SANDG
|
$0.000288 | $0.191181 | 03-03-2018 |
2897
|
-99.85% | 66,285.06% |
|
||
| 4273 |
CRDT
4273
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1978
|
-99.96% | 281,265.34% |
|
||
| 4274 |
Nullex
4274
NLX
|
$0.000030 | $4.08 | 11-02-2022 |
1456
|
-100.00% | 13,622,093.32% |
|
||
| 4275 |
Johnson & Johnson Tokenized Stock (Ondo)
4275
JNJon
|
$239.62 | $239.77 | 05-02-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4276 |
Ink Protocol
4276
XNK
|
$0.00000282 | $0.129244 | 01-03-2018 |
2899
|
-100.00% | 4,576,528.89% |
|
||
| 4277 |
Rigetti Computing Tokenized Stock (Ondo)
4277
RGTIon
|
$16.37 | $26.11 | 20-01-2026 |
17
|
-37.30% | 59.48% |
|
||
| 4278 |
CryptoWorldX Token
4278
CWXT
|
$0.000020 | $0.004568 | 14-05-2021 |
1729
|
-99.57% | 23,314.25% |
|
||
| 4279 |
SAFE DEAL
4279
SFD
|
$0.000029 | $37.18 | 20-05-2021 |
1723
|
-100.00% | 127,172,261.05% |
|
||
| 4280 |
Orlycoin
4280
ORLY
|
$0.000030 | $0.001868 | 05-03-2018 |
2895
|
-98.40% | 6,133.73% |
|
||
| 4281 |
AKA Liberty
4281
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
271
|
-99.93% | 143,093.02% |
|
||
| 4282 |
Lead Wallet
4282
LEAD
|
$0.00000204 | $0.027854 | 25-02-2021 |
1807
|
-99.99% | 1,365,955.91% |
|
||
| 4283 |
Analog Devices Tokenized Stock (Ondo)
4283
ADIon
|
$320.58 | $335.93 | 05-02-2026 |
1
|
-4.57% | 4.79% |
|
||
| 4284 |
Knit Finance
4284
KFT
|
$0.000172 | $3.50 | 02-09-2021 |
1618
|
-100.00% | 2,035,201.85% |
|
||
| 4285 |
Southern Tokenized Stock (Ondo)
4285
SOon
|
$90.85 | $90.85 | 04-02-2026 |
2
|
- | - |
|
||
| 4286 |
RTX Tokenized Stock (Ondo)
4286
RTXon
|
$198.99 | $206.91 | 04-02-2026 |
2
|
-3.83% | 3.98% |
|
||
| 4287 |
Bank of America Tokenized Stock (Ondo)
4287
BACon
|
$56.29 | $56.49 | 08-01-2026 |
29
|
-0.36% | 0.36% |
|
||
| 4288 |
MMOCoin
4288
MMO
|
$0.000010 | $4.40 | 22-11-2019 |
2268
|
-100.00% | 42,997,800.59% |
|
||
| 4289 |
BSClaunch
4289
BSL
|
$0.000334 | $3.43 | 27-05-2021 |
1716
|
-99.99% | 1,028,659.42% |
|
||
| 4290 |
MetaShooter
4290
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1386
|
-99.99% | 1,197,349.66% |
|
||
| 4291 |
Terran Coin
4291
TRR
|
$0.000027 | $4.55 | 09-06-2022 |
1338
|
-100.00% | 16,958,398.48% |
|
||
| 4292 |
ETNA Network
4292
ETNA
|
$0.000047 | $1.4992 | 13-05-2021 |
1730
|
-100.00% | 3,222,770.63% |
|
||
| 4293 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4293
NIKLon
|
$17.14 | $21.71 | 26-01-2026 |
11
|
-21.08% | 26.71% |
|
||
| 4294 |
Moonft
4294
MTC
|
$0.001662 | $37.94 | 31-12-2024 |
402
|
-100.00% | 2,282,789.65% |
|
||
| 4295 |
Salad
4295
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
931
|
-100.00% | 2,002,053.37% |
|
||
| 4296 |
Arista Networks Tokenized Stock (Ondo)
4296
ANETon
|
$132.53 | $152.81 | 28-01-2026 |
9
|
-13.27% | 15.30% |
|
||
| 4297 | $23.74 | $25.50 | 29-01-2026 |
8
|
-6.90% | 7.41% |
|
|||
| 4298 |
Paxe
4298
PAXE
|
$0.000136 | $10.85 | 21-09-2024 |
503
|
-100.00% | 7,998,243.50% |
|
||
| 4299 | $100.54 | $100.82 | 01-02-2026 |
5
|
-0.27% | 0.27% |
|
|||
| 4300 |
Denison Mines Tokenized Stock (Ondo)
4300
DNNon
|
$3.53 | $4.30 | 29-01-2026 |
8
|
-17.89% | 21.79% |
|
34.200 Moedas monitoradas - Página 86 do 684