Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Paparazzi Token
4251
PAPARAZZI
|
$0.046889 | $0.048557 | 02-10-2025 |
5
|
-3.44% | 3.56% |
|
||
| 4252 |
TEM MARKET
4252
TEM
|
$0.073541 | $0.340328 | 08-04-2025 |
182
|
-78.39% | 362.77% |
|
||
| 4253 |
VeBetterDAO
4253
B3TR
|
$0.073651 | $0.238824 | 28-03-2025 |
193
|
-69.16% | 224.27% |
|
||
| 4254 |
MetaDAO
4254
META
|
$5,525.63 | $8,929.23 | 05-10-2025 |
2
|
-38.12% | 61.60% |
|
||
| 4255 |
IMAGINE
4255
IMAGINE
|
$0.000157 | $0.011485 | 02-08-2025 |
66
|
-98.63% | 7,215.10% |
|
||
| 4256 |
Based Froc
4256
FROC
|
$0.000013 | $0.000054 | 28-02-2025 |
221
|
-74.88% | 298.17% |
|
||
| 4257 |
SORA GROK
4257
GROK
|
$0.054194 | $25.51 | 04-10-2025 |
3
|
-99.79% | 46,979.79% |
|
||
| 4258 |
Solaxy
4258
SOLX
|
$0.000359 | $0.001294 | 02-07-2025 |
97
|
-72.29% | 260.94% |
|
||
| 4259 |
Vcitychain
4259
VCITY
|
$0.347294 | $2.07 | 15-04-2025 |
175
|
-83.23% | 496.16% |
|
||
| 4260 |
BitoPro Exchange Token
4260
BITO
|
$0.224312 | $11,581.03 | 18-12-2020 |
1754
|
-100.00% | 5,162,807.80% |
|
||
| 4261 |
DaGama World
4261
DGMA
|
$0.084341 | $0.111793 | 25-09-2025 |
12
|
-24.56% | 32.55% |
|
||
| 4262 |
Solana Stock Index
4262
SSX
|
$0.001897 | $0.005411 | 21-08-2025 |
47
|
-64.94% | 185.20% |
|
||
| 4263 |
Solana Social Explorer
4263
SSE
|
$0.000667 | $0.026576 | 02-03-2025 |
219
|
-97.49% | 3,881.61% |
|
||
| 4264 |
LOCK IN
4264
LOCKIN
|
$0.009849 | $0.023872 | 13-08-2025 |
55
|
-58.74% | 142.37% |
|
||
| 4265 |
MetaMars
4265
MARS
|
$0.103122 | $1.80 | 24-02-2025 |
225
|
-94.26% | 1,643.30% |
|
||
| 4266 |
LayerK
4266
LYK
|
$0.369087 | $1.2560 | 01-10-2024 |
371
|
-70.61% | 240.30% |
|
||
| 4267 |
LUSD
4267
LUSD
|
$1.0000 | $1.0011 | 23-09-2025 |
14
|
-0.10% | 0.10% |
|
||
| 4268 |
Rubix
4268
RBT
|
$246.47 | $1,000.51 | 13-09-2024 |
389
|
-75.37% | 305.93% |
|
||
| 4269 |
BOME GROK
4269
GROK
|
$0.004595 | $385.10 | 14-06-2025 |
115
|
-100.00% | 8,381,128.54% |
|
||
| 4270 |
MAGA
4270
PEOPLE
|
$0.000273 | $0.116063 | 05-05-2025 |
155
|
-99.77% | 42,480.71% |
|
||
| 4271 |
Trencher
4271
TRENCHER
|
$0.001995 | $0.009964 | 08-08-2025 |
60
|
-79.97% | 399.36% |
|
||
| 4272 |
GraphAI
4272
GAI
|
$0.243175 | $0.855420 | 14-08-2025 |
54
|
-71.57% | 251.77% |
|
||
| 4273 |
Meta Games Coin
4273
MGC
|
$3.49 | $3.49 | 06-10-2025 |
1
|
0.09% | - |
|
||
| 4274 |
哈喽
4274
哈喽
|
$0.000393 | $0.002765 | 27-07-2025 |
72
|
-85.80% | 604.47% |
|
||
| 4275 |
AI Arena
4275
NRN
|
$0.064202 | $0.276324 | 06-01-2025 |
274
|
-76.77% | 330.40% |
|
||
| 4276 |
Biconomy Exchange Token
4276
BIT
|
$0.000013 | $0.000277 | 23-10-2021 |
1445
|
-95.49% | 2,117.08% |
|
||
| 4277 |
Sharplink Gaming
4277
SBET
|
$7.61 | $28.43 | 02-10-2025 |
5
|
-73.24% | 273.66% |
|
||
| 4278 |
REI NETWORK
4278
$REI
|
$0.060492 | $0.220806 | 05-08-2025 |
63
|
-72.60% | 265.02% |
|
||
| 4279 |
SEDA Protocol
4279
SEDA
|
$0.047953 | $0.067828 | 01-08-2025 |
67
|
-29.30% | 41.45% |
|
||
| 4280 |
Chutes
4280
SN64
|
$27.32 | $75.92 | 16-07-2025 |
83
|
-64.02% | 177.90% |
|
||
| 4281 |
Beers
4281
BEER
|
$0.001339 | $1.0837 | 19-12-2024 |
292
|
-99.88% | 80,856.28% |
|
||
| 4282 |
Fistbump
4282
FIST
|
$1.4575 | $4.00 | 28-08-2025 |
40
|
-63.53% | 174.21% |
|
||
| 4283 |
Baby 4
4283
BABY4
|
$0.004233 | $0.004167 | 06-10-2025 |
1
|
1.58% | - |
|
||
| 4284 |
Orgo
4284
ORGO
|
$0.005976 | $0.007865 | 30-09-2025 |
7
|
-24.03% | 31.62% |
|
||
| 4285 |
DRESSdio
4285
DRESS
|
$0.110556 | $0.144893 | 01-10-2025 |
6
|
-23.70% | 31.06% |
|
||
| 4286 |
Moon
4286
MOONPROJECTB1
|
$0.000275 | $0.001322 | 18-09-2025 |
19
|
-79.19% | 380.45% |
|
||
| 4287 |
Overnight.fi USD+ (Base)
4287
USD+
|
$0.9972 | $1.0838 | 03-02-2025 |
246
|
-7.99% | 8.69% |
|
||
| 4288 |
Security Token Offering
4288
STO
|
$1.4771 | $1.51 | 10-09-2025 |
27
|
-2.43% | 2.50% |
|
||
| 4289 |
SmartWorld Global
4289
SWGT
|
$0.058407 | $0.250095 | 30-01-2025 |
250
|
-76.65% | 328.20% |
|
||
| 4290 |
DOGE-1 Satellite
4290
DOGE1
|
$0.002381 | $0.005912 | 15-09-2025 |
22
|
-59.73% | 148.31% |
|
||
| 4291 |
Cofinex Coin
4291
COFINX
|
$0.144753 | $0.687149 | 24-03-2021 |
1658
|
-78.93% | 374.70% |
|
||
| 4292 |
Punchimals
4292
PUNCHI
|
$0.003864 | $0.004102 | 14-09-2025 |
23
|
-5.79% | 6.15% |
|
||
| 4293 |
AlphaExchangeAI
4293
AEA
|
$0.089642 | $0.090578 | 06-10-2025 |
1
|
-1.03% | 1.04% |
|
||
| 4294 |
Gradient
4294
GRAY
|
$1.2650 | $2.49 | 25-06-2025 |
104
|
-49.12% | 96.54% |
|
||
| 4295 |
GAME by Virtuals
4295
GAME
|
$0.017196 | $0.384236 | 01-01-2025 |
279
|
-95.52% | 2,134.40% |
|
||
| 4296 |
XEN Crypto
4296
XEN
|
$0.00000004 | $0.006014 | 10-10-2022 |
1093
|
-100.00% | 16,706,793.71% |
|
||
| 4297 |
Formula 1
4297
CHAMPAGNE
|
$0.000328 | $0.001676 | 05-10-2025 |
2
|
-80.44% | 411.18% |
|
||
| 4298 |
SharpLink Gaming
4298
SBET
|
$0.000057 | $0.001235 | 16-07-2025 |
83
|
-95.36% | 2,056.14% |
|
||
| 4299 |
DebtCoin
4299
DEBT
|
$0.000551 | $0.031609 | 29-07-2025 |
70
|
-98.26% | 5,634.92% |
|
||
| 4300 |
TakeDownCCP
4300
TDCCP
|
$0.307403 | $1.93 | 01-05-2025 |
159
|
-84.10% | 528.82% |
|
33.338 Moedas monitoradas - Página 86 do 667