Cap Mercado $3.32T
1.64%
Volume 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4251
PI
|
$0.223534 | $144.00 | 17-02-2025 |
294
|
-99.84% | 64,320.46% |
|
||
| 4252 |
Dignity Gold
4252
DIGAU
|
$9.03 | $120.85 | 23-09-2022 |
1172
|
-92.52% | 1,237.76% |
|
||
| 4253 |
ONFA
4253
OFT
|
$0.824979 | $0.977234 | 15-09-2025 |
84
|
-15.58% | 18.46% |
|
||
| 4254 |
OOBIT
4254
OOB
|
$0.077395 | $0.559484 | 14-11-2025 |
24
|
-86.17% | 622.90% |
|
||
| 4255 |
Despend
4255
DSG
|
$29.14 | $30.03 | 06-12-2025 |
2
|
-2.98% | 3.07% |
|
||
| 4256 |
PUMP FUN
4256
PUMPFUNXYZ1
|
$0.000341 | $0.001244 | 10-08-2025 |
120
|
-72.59% | 264.89% |
|
||
| 4257 |
BRICS Chain
4257
BRICS
|
$25.11 | $44.96 | 03-10-2025 |
66
|
-44.15% | 79.05% |
|
||
| 4258 |
ArAIstotle
4258
FACY
|
$0.014355 | $0.076503 | 29-10-2025 |
40
|
-81.24% | 432.93% |
|
||
| 4259 |
Axelrod by Virtuals
4259
AXR
|
$0.003626 | $0.041493 | 16-07-2025 |
145
|
-91.26% | 1,044.29% |
|
||
| 4260 |
Solstice USX
4260
USX
|
$0.9996 | $1.0326 | 05-12-2025 |
3
|
-3.19% | 3.29% |
|
||
| 4261 |
50501movement
4261
50501
|
$0.000083 | $0.000441 | 05-10-2025 |
64
|
-81.26% | 433.64% |
|
||
| 4262 |
Rubycoin
4262
RBY
|
$0.071893 | $3.32 | 13-10-2017 |
2978
|
-97.84% | 4,521.55% |
|
||
| 4263 |
Solaxy
4263
SOLX
|
$0.000194 | $0.001294 | 02-07-2025 |
159
|
-85.00% | 566.66% |
|
||
| 4264 |
Collaterize
4264
COLLAT
|
$0.004829 | $0.088633 | 26-05-2025 |
196
|
-94.55% | 1,735.60% |
|
||
| 4265 |
FUCK LIBRA
4265
LIBRA
|
$0.005995 | $0.030913 | 27-08-2025 |
103
|
-80.61% | 415.65% |
|
||
| 4266 |
Tempestas Copper
4266
TCU29
|
$5.44 | $5.47 | 05-12-2025 |
3
|
-0.57% | 0.58% |
|
||
| 4267 |
Eigenpie
4267
EGP
|
$0.219722 | $9.66 | 27-09-2024 |
437
|
-97.72% | 4,295.55% |
|
||
| 4268 |
Meta Games Coin
4268
MGC
|
$5.68 | $5.68 | 07-12-2025 |
1
|
0.03% | - |
|
||
| 4269 |
titcoin
4269
TITCOIN
|
$0.001322 | $0.092828 | 12-05-2025 |
210
|
-98.58% | 6,922.43% |
|
||
| 4270 |
PI TRUMP (pitrumphub.com)
4270
PI
|
$0.00000015 | $0.00000930 | 14-10-2025 |
55
|
-98.41% | 6,186.31% |
|
||
| 4271 |
Furfication
4271
FUR
|
$0.000746 | $0.002406 | 09-10-2025 |
60
|
-68.98% | 222.36% |
|
||
| 4272 |
Runesoul
4272
RST
|
$1.65 | $1.73 | 07-12-2025 |
1
|
-4.49% | 4.70% |
|
||
| 4273 |
BLUB
4273
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
386
|
-98.39% | 6,093.02% |
|
||
| 4274 |
Idle Tribe Era
4274
ITE
|
$0.001882 | $0.002160 | 13-11-2025 |
25
|
-12.86% | 14.76% |
|
||
| 4275 |
Giza
4275
GIZA
|
$0.046351 | $0.481193 | 09-06-2025 |
182
|
-90.37% | 938.14% |
|
||
| 4276 |
Foodie Squirrel
4276
FDS
|
$0.001181 | $0.001758 | 18-09-2025 |
81
|
-32.85% | 48.91% |
|
||
| 4277 |
OracleX
4277
OEX
|
$0.124257 | $0.169762 | 02-12-2025 |
6
|
-26.81% | 36.62% |
|
||
| 4278 |
Grayscale
4278
GRAYSCALE
|
$0.00000281 | $0.000015 | 07-09-2025 |
92
|
-81.26% | 433.52% |
|
||
| 4279 |
Froggie
4279
FROGGIE
|
$0.004200 | $0.087953 | 11-09-2025 |
88
|
-95.22% | 1,994.16% |
|
||
| 4280 |
Cloud
4280
CLOUD
|
$0.095593 | $0.621656 | 13-11-2024 |
390
|
-84.62% | 550.32% |
|
||
| 4281 |
D
4281
D
|
$0.00000939 | $0.000167 | 03-10-2025 |
66
|
-94.39% | 1,681.44% |
|
||
| 4282 |
AU79
4282
AU79
|
$0.009395 | $0.037492 | 14-09-2025 |
85
|
-74.94% | 299.06% |
|
||
| 4283 |
PepePAD
4283
PEPE
|
$0.00000455 | $0.000028 | 09-12-2024 |
364
|
-83.46% | 504.77% |
|
||
| 4284 |
Tesla (buytesla.net)
4284
TSLA
|
$117.45 | $384.97 | 19-09-2025 |
80
|
-69.49% | 227.78% |
|
||
| 4285 |
RWA Ecosystem
4285
RWA
|
$10.80 | $123.60 | 07-05-2025 |
215
|
-91.26% | 1,044.06% |
|
||
| 4286 |
BinGold
4286
BIGOD
|
$53,565.07 | $68,079.47 | 17-10-2025 |
52
|
-21.32% | 27.10% |
|
||
| 4287 |
UMM
4287
UMM
|
$3.28 | $3.47 | 26-07-2025 |
135
|
-5.54% | 5.86% |
|
||
| 4288 |
ai16z
4288
AI16Z
|
$0.004981 | $2.40 | 02-01-2025 |
340
|
-99.79% | 48,161.84% |
|
||
| 4289 |
DefiTuna
4289
TUNA
|
$0.044466 | $0.165322 | 16-09-2025 |
83
|
-73.10% | 271.79% |
|
||
| 4290 |
BTCMobick
4290
BMB
|
$477.46 | $698.91 | 10-11-2025 |
28
|
-31.68% | 46.38% |
|
||
| 4291 |
XDOG
4291
XDOG
|
$0.004609 | $0.048854 | 14-09-2025 |
85
|
-90.57% | 959.93% |
|
||
| 4292 |
PINs Network Token
4292
PINS
|
$0.021185 | $0.023432 | 05-11-2025 |
33
|
-9.59% | 10.61% |
|
||
| 4293 |
Panther Ai
4293
PAI
|
$0.009372 | $0.115019 | 10-01-2025 |
332
|
-91.85% | 1,127.32% |
|
||
| 4294 |
Mubarak(mubarakcoin.link)
4294
MUBARAK
|
$0.000938 | $0.041793 | 08-10-2025 |
61
|
-97.76% | 4,354.63% |
|
||
| 4295 |
Arcadeum
4295
ARC
|
$0.038725 | $2.48 | 18-03-2023 |
996
|
-98.44% | 6,293.40% |
|
||
| 4296 |
Elixir
4296
ELX
|
$0.007345 | $0.752769 | 11-03-2025 |
272
|
-99.02% | 10,149.28% |
|
||
| 4297 |
Rock Dao
4297
ROCK
|
$0.001080 | $0.001999 | 22-11-2025 |
16
|
-45.97% | 85.09% |
|
||
| 4298 |
RZUSD
4298
RZUSD
|
$1.0001 | $1.0064 | 05-03-2025 |
278
|
-0.63% | 0.63% |
|
||
| 4299 |
FARTCOIN (fartcoin.one)
4299
FARTCOIN
|
$0.000800 | $0.004622 | 04-10-2025 |
65
|
-82.70% | 478.02% |
|
||
| 4300 |
LayerK
4300
LYK
|
$0.188701 | $1.2560 | 01-10-2024 |
433
|
-84.98% | 565.61% |
|
33.768 Moedas monitoradas - Página 86 do 676