Cap Mercado $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Axion
4251
AXC
|
$0.016501 | $0.019092 | 10-12-2025 |
18
|
-13.57% | 15.70% |
|
||
| 4252 |
Axelrod by Virtuals
4252
AXR
|
$0.002982 | $0.041493 | 16-07-2025 |
165
|
-92.81% | 1,291.31% |
|
||
| 4253 |
BinGold
4253
BIGOD
|
$53,264.93 | $68,079.47 | 17-10-2025 |
72
|
-21.76% | 27.81% |
|
||
| 4254 |
OurBitch
4254
BITCH
|
$0.041513 | $0.060284 | 10-12-2025 |
18
|
-31.14% | 45.22% |
|
||
| 4255 |
BRICS Chain
4255
BRICS
|
$24.34 | $44.96 | 03-10-2025 |
86
|
-45.86% | 84.70% |
|
||
| 4256 |
STAU
4256
STAU
|
$0.012092 | $0.020783 | 21-10-2025 |
68
|
-41.82% | 71.87% |
|
||
| 4257 |
BLUB
4257
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
406
|
-98.39% | 6,093.02% |
|
||
| 4258 |
UMM
4258
UMM
|
$3.42 | $3.47 | 26-07-2025 |
155
|
-1.49% | 1.51% |
|
||
| 4259 |
ArAIstotle
4259
FACY
|
$0.010323 | $0.076503 | 29-10-2025 |
60
|
-86.51% | 641.12% |
|
||
| 4260 |
Idle Tribe Era
4260
ITE
|
$0.001775 | $0.002160 | 13-11-2025 |
45
|
-17.81% | 21.66% |
|
||
| 4261 |
Daydreams
4261
DREAMS
|
$0.006806 | $0.039508 | 08-11-2025 |
50
|
-82.77% | 480.46% |
|
||
| 4262 |
Foodie Squirrel
4262
FDS
|
$0.001089 | $0.001758 | 18-09-2025 |
101
|
-38.03% | 61.37% |
|
||
| 4263 |
Moonwell Artemis
4263
WELL
|
$0.007301 | $0.107290 | 30-10-2024 |
424
|
-93.19% | 1,369.51% |
|
||
| 4264 |
ONFA
4264
OFT
|
$0.596853 | $0.977234 | 15-09-2025 |
104
|
-38.92% | 63.73% |
|
||
| 4265 |
Vitalum
4265
VAM
|
$0.144972 | $0.148586 | 26-12-2025 |
2
|
-2.43% | 2.49% |
|
||
| 4266 |
VeBetterDAO
4266
B3TR
|
$0.020207 | $0.238824 | 28-03-2025 |
275
|
-91.54% | 1,081.88% |
|
||
| 4267 |
PINs Network Token
4267
PINS
|
$0.018985 | $0.023432 | 05-11-2025 |
53
|
-18.98% | 23.42% |
|
||
| 4268 |
ai16z
4268
AI16Z
|
$0.002112 | $2.40 | 02-01-2025 |
360
|
-99.91% | 113,726.82% |
|
||
| 4269 |
BTCMobick
4269
BMB
|
$499.57 | $698.91 | 10-11-2025 |
48
|
-28.52% | 39.90% |
|
||
| 4270 |
Biconomy Exchange Token
4270
BIT
|
$0.00000789 | $0.000277 | 23-10-2021 |
1527
|
-97.15% | 3,413.68% |
|
||
| 4271 |
Tesla
4271
TSLA
|
$0.053994 | $626,058.56 | 30-10-2025 |
59
|
-100.00% | 1,159,506,915.36% |
|
||
| 4272 |
DeFi Agents AI
4272
DEFAI
|
$0.000039 | $0.028927 | 26-05-2025 |
216
|
-99.87% | 74,149.85% |
|
||
| 4273 |
Panther Ai
4273
PAI
|
$0.008414 | $0.115019 | 10-01-2025 |
352
|
-92.69% | 1,267.06% |
|
||
| 4274 |
BDTCOIN
4274
BDTC
|
$43.13 | $141.37 | 24-05-2025 |
218
|
-69.49% | 227.74% |
|
||
| 4275 |
FARTCOIN (fartcoin.one)
4275
FARTCOIN
|
$0.000283 | $0.004622 | 04-10-2025 |
85
|
-93.88% | 1,533.60% |
|
||
| 4276 |
Ruby Currency
4276
RBC
|
$0.045721 | $11.57 | 29-09-2023 |
821
|
-99.60% | 25,202.26% |
|
||
| 4277 |
Data Ownership Protocol 2
4277
DOP2
|
$0.004904 | $0.029378 | 09-10-2025 |
80
|
-83.31% | 499.04% |
|
||
| 4278 |
EchoLink Network
4278
ECHO
|
$0.164177 | $0.241581 | 05-11-2025 |
53
|
-32.04% | 47.15% |
|
||
| 4279 |
Ridges AI
4279
SN62
|
$10.30 | $38.54 | 01-11-2025 |
57
|
-73.28% | 274.20% |
|
||
| 4280 |
XT Stablecoin XTUSD
4280
XTUSD
|
$0.9994 | $42.64 | 07-03-2023 |
1027
|
-97.66% | 4,166.18% |
|
||
| 4281 |
Capybobo
4281
PYBOBO
|
$0.000652 | $0.000745 | 26-12-2025 |
2
|
-12.54% | 14.34% |
|
||
| 4282 |
HitBTC Token
4282
HITBTC
|
$0.276462 | $0.431383 | 09-11-2021 |
1510
|
-35.91% | 56.04% |
|
||
| 4283 |
Tempestas Copper
4283
TCU29
|
$5.84 | $5.86 | 27-12-2025 |
1
|
-0.29% | 0.30% |
|
||
| 4284 |
Zetrix
4284
ZETRIX
|
$12.38 | $22.04 | 23-11-2024 |
400
|
-43.84% | 78.07% |
|
||
| 4285 |
Oshi Token
4285
OSHI
|
$0.029766 | $0.063932 | 03-04-2024 |
634
|
-53.44% | 114.78% |
|
||
| 4286 |
Metal Blockchain
4286
METAL
|
$0.163733 | $1.65 | 12-09-2022 |
1203
|
-90.06% | 905.56% |
|
||
| 4287 |
STRATEGIC BITCOIN RESERVE
4287
SBR
|
$0.023245 | $3.95 | 17-11-2024 |
406
|
-99.41% | 16,908.80% |
|
||
| 4288 |
Tether USD Bridged ZEB20
4288
USDT.Z
|
$0.9992 | $1.0392 | 11-10-2025 |
78
|
-3.86% | 4.01% |
|
||
| 4289 |
Runesoul
4289
RST
|
$2.86 | $3.17 | 25-12-2025 |
3
|
-9.92% | 11.01% |
|
||
| 4290 |
Chutes
4290
SN64
|
$18.54 | $75.92 | 16-07-2025 |
165
|
-75.58% | 309.55% |
|
||
| 4291 |
Velora
4291
VLR
|
$0.003900 | $0.061298 | 16-09-2025 |
103
|
-93.64% | 1,471.70% |
|
||
| 4292 |
Umbra
4292
UMBRA
|
$1.1966 | $2.11 | 05-12-2025 |
23
|
-43.30% | 76.36% |
|
||
| 4293 |
MAP Network
4293
MAP
|
$0.043862 | $0.092938 | 28-10-2025 |
61
|
-52.81% | 111.89% |
|
||
| 4294 |
SEDA Protocol
4294
SEDA
|
$0.031469 | $0.260963 | 02-11-2025 |
56
|
-87.94% | 729.28% |
|
||
| 4295 |
LayerK
4295
LYK
|
$0.160870 | $1.2560 | 01-10-2024 |
453
|
-87.19% | 680.76% |
|
||
| 4296 |
OOBIT
4296
OOB
|
$0.030685 | $0.559484 | 14-11-2025 |
44
|
-94.52% | 1,723.29% |
|
||
| 4297 |
VitaDAO
4297
VITA
|
$0.500478 | $7.03 | 03-01-2025 |
359
|
-92.88% | 1,304.79% |
|
||
| 4298 |
MixMax
4298
MC
|
$2.31 | $3.39 | 24-08-2025 |
126
|
-31.76% | 46.55% |
|
||
| 4299 |
Arcadeum
4299
ARC
|
$0.041930 | $2.48 | 18-03-2023 |
1016
|
-98.31% | 5,804.61% |
|
||
| 4300 |
All InX SMART CHAIN
4300
ASC
|
$0.105025 | $1.2636 | 06-11-2025 |
52
|
-91.69% | 1,103.12% |
|
33.868 Moedas monitoradas - Página 86 do 678