Cap Mercado $3.58T
0.71%
Volume 24h $203.51B
7.15%
BTC % 60.54%
-0.24%
ETH % 8.83%
2.49%
Moedas
32.359
+16
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Faith Tribe
4251
FTRB
|
$0.003723 | $0.071060 | 27-02-2022 |
1227
|
-94.76% | 1,808.82% |
|
||
| 4252 |
Syncvault
4252
SVTS
|
$0.355999 | $0.393714 | 12-02-2025 |
146
|
-9.58% | 10.59% |
|
||
| 4253 |
SubQuery Network
4253
SQT
|
$0.001213 | $0.053950 | 29-03-2024 |
466
|
-97.75% | 4,345.98% |
|
||
| 4254 |
ZEDXION
4254
ZEDXION
|
$0.421630 | $0.576514 | 08-10-2021 |
1369
|
-26.87% | 36.73% |
|
||
| 4255 |
GOGGLES
4255
GOGLZ
|
$0.127150 | $0.620371 | 21-02-2025 |
137
|
-79.50% | 387.90% |
|
||
| 4256 |
PinEye
4256
PinEye
|
$0.000086 | $0.037422 | 27-01-2025 |
162
|
-99.77% | 43,535.24% |
|
||
| 4257 |
Sturdy
4257
SN10
|
$3.98 | $6.39 | 21-06-2025 |
17
|
-37.68% | 60.47% |
|
||
| 4258 |
Patic
4258
PTC
|
$0.001334 | $0.002557 | 11-05-2025 |
58
|
-47.84% | 91.73% |
|
||
| 4259 |
I love puppies
4259
PUPPIES
|
$0.00000002 | $0.00000107 | 01-04-2024 |
463
|
-97.76% | 4,357.60% |
|
||
| 4260 |
Panther Protocol
4260
ZKP
|
$0.009392 | $0.439085 | 05-03-2022 |
1221
|
-97.86% | 4,575.28% |
|
||
| 4261 |
Forgotten Playland
4261
FP
|
$0.000422 | $0.098093 | 26-02-2024 |
498
|
-99.57% | 23,145.87% |
|
||
| 4262 |
ParallelAI
4262
PAI
|
$0.080813 | $1.1604 | 12-12-2024 |
208
|
-93.04% | 1,335.86% |
|
||
| 4263 |
Courage The Dog
4263
CCDOG
|
$0.001131 | $0.002498 | 05-06-2025 |
33
|
-54.72% | 120.86% |
|
||
| 4264 |
Num ARS v2
4264
NARS
|
$0.000790 | $0.000983 | 08-05-2024 |
426
|
-19.72% | 24.56% |
|
||
| 4265 |
NuCoin
4265
NUC
|
$0.077640 | $1.52 | 31-07-2022 |
1073
|
-94.89% | 1,858.71% |
|
||
| 4266 |
Angle Protocol
4266
EURA
|
$1.1738 | $1.1852 | 28-12-2021 |
1288
|
-0.97% | 0.98% |
|
||
| 4267 |
Peapods Finance
4267
PEAS
|
$3.63 | $11.57 | 26-01-2024 |
529
|
-68.58% | 218.29% |
|
||
| 4268 |
ONUS
4268
ONUS
|
$0.550985 | $3.36 | 05-06-2023 |
764
|
-83.62% | 510.62% |
|
||
| 4269 |
Cryptonex
4269
CNX
|
$55.64 | $57.07 | 22-05-2025 |
47
|
-2.52% | 2.58% |
|
||
| 4270 |
Fjord Foundry
4270
FJO
|
$0.090859 | $2.68 | 23-04-2024 |
441
|
-96.61% | 2,851.88% |
|
||
| 4271 |
WPAY
4271
WPAY
|
$0.155149 | $0.245424 | 23-11-2024 |
227
|
-36.78% | 58.19% |
|
||
| 4272 |
FUD
4272
FUD
|
$0.00000004 | $0.00000091 | 13-10-2024 |
268
|
-95.72% | 2,238.79% |
|
||
| 4273 |
Clayton
4273
CLAY
|
$0.000018 | $0.000306 | 26-01-2025 |
163
|
-94.14% | 1,606.05% |
|
||
| 4274 |
404—GEN
4274
SN17
|
$9.06 | $10.46 | 24-06-2025 |
14
|
-13.43% | 15.51% |
|
||
| 4275 |
GRABWAY
4275
GRAB
|
$0.075983 | $0.182788 | 07-04-2025 |
92
|
-58.43% | 140.56% |
|
||
| 4276 |
AthenaX9
4276
AIX9
|
$0.000929 | $0.000993 | 14-05-2025 |
55
|
-6.36% | 6.79% |
|
||
| 4277 |
XEN Crypto
4277
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
1002
|
-100.00% | 20,739,492.20% |
|
||
| 4278 |
HARRIS DOGS
4278
DOGS
|
$0.00000099 | $0.061946 | 06-01-2025 |
183
|
-100.00% | 6,288,851.92% |
|
||
| 4279 |
Wrapped Apertum
4279
WAPTM
|
$1.1087 | $1.0512 | 07-07-2025 |
1
|
5.48% | - |
|
||
| 4280 |
Nacho the Kat
4280
NACHO
|
$0.000025 | $0.000228 | 27-10-2024 |
254
|
-89.09% | 816.54% |
|
||
| 4281 |
AICell
4281
AICELL
|
$0.001597 | $0.096481 | 29-12-2024 |
191
|
-98.34% | 5,939.62% |
|
||
| 4282 |
lmeow
4282
LMEOW
|
$0.019506 | $0.093697 | 14-11-2024 |
236
|
-79.18% | 380.35% |
|
||
| 4283 |
τemplar
4283
SN3
|
$19.25 | $30.26 | 24-06-2025 |
14
|
-36.40% | 57.24% |
|
||
| 4284 |
Greenchie
4284
GNC
|
$0.00000071 | $0.001337 | 14-05-2025 |
55
|
-99.95% | 187,387.93% |
|
||
| 4285 |
Based Fartcoin
4285
FARTCOIN
|
$0.000274 | $0.000770 | 17-01-2025 |
172
|
-64.41% | 180.97% |
|
||
| 4286 |
SOFA Org
4286
RCH
|
$0.217817 | $1.3389 | 30-06-2024 |
373
|
-83.73% | 514.71% |
|
||
| 4287 |
GUMMY
4287
GUMMY
|
$0.001365 | $0.214092 | 22-04-2024 |
442
|
-99.36% | 15,588.22% |
|
||
| 4288 |
the face of sarcasm
4288
KAPPA
|
$0.001141 | $0.005649 | 19-06-2025 |
19
|
-79.80% | 395.11% |
|
||
| 4289 |
Oracul Analytics
4289
ORCL
|
$0.795635 | $0.815183 | 11-06-2025 |
27
|
-2.40% | 2.46% |
|
||
| 4290 |
SMART
4290
SMART
|
$0.003774 | $0.009857 | 04-11-2023 |
612
|
-61.71% | 161.17% |
|
||
| 4291 |
STRATEGIC BITCOIN RESERVE
4291
SBR
|
$0.029720 | $3.95 | 17-11-2024 |
233
|
-99.25% | 13,203.47% |
|
||
| 4292 |
NOT
4292
NOT
|
$0.000736 | $0.672330 | 10-09-2024 |
301
|
-99.89% | 91,190.55% |
|
||
| 4293 |
EchoLink Network
4293
ECHO
|
$0.150872 | $0.152939 | 14-06-2025 |
24
|
-1.35% | 1.37% |
|
||
| 4294 |
GhibliCZ
4294
GHIBLI
|
$0.001282 | $0.006004 | 04-06-2025 |
34
|
-78.65% | 368.40% |
|
||
| 4295 |
OEC Token / OKExChain
4295
OKT
|
$4.70 | $254.77 | 10-05-2021 |
1520
|
-98.15% | 5,319.68% |
|
||
| 4296 |
Songbird
4296
SGB
|
$0.005089 | $0.719212 | 30-09-2021 |
1377
|
-99.29% | 14,031.31% |
|
||
| 4297 |
Gather
4297
GAT
|
$1.3573 | $46.75 | 25-06-2024 |
378
|
-97.10% | 3,344.54% |
|
||
| 4298 |
GOATS
4298
GOATS
|
$0.000062 | $0.002283 | 06-12-2024 |
214
|
-97.29% | 3,587.73% |
|
||
| 4299 |
EARNM Loyalty Ecosystem
4299
EARNM
|
$0.000901 | $0.023441 | 28-12-2024 |
192
|
-96.16% | 2,501.09% |
|
||
| 4300 |
The Abundance Community Coin
4300
TACC
|
$0.419564 | $2.05 | 19-06-2025 |
19
|
-79.56% | 389.27% |
|
32.359 Moedas monitoradas - Página 86 do 648