Cap Mercado $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Moedas
34.056
+3
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
NetEase Tokenized Stock (Ondo)
4251
NTESon
|
$137.91 | $146.12 | 12-01-2026 |
5
|
-5.62% | 5.95% |
|
||
| 4252 |
Synthetify
4252
SNY
|
$0.00000003 | $7.46 | 09-09-2021 |
1591
|
-100.00% | 28,678,002,438.46% |
|
||
| 4253 |
MP Materials Tokenized Stock (Ondo)
4253
MPon
|
$69.18 | $69.58 | 14-01-2026 |
3
|
-0.57% | 0.57% |
|
||
| 4254 |
Occidental Petroleum Tokenized Stock (Ondo)
4254
OXYon
|
$42.72 | $44.70 | 14-01-2026 |
3
|
-4.43% | 4.64% |
|
||
| 4255 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4255
JAAAon
|
$50.67 | $50.69 | 14-01-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4256 |
Pinterest Tokenized Stock (Ondo)
4256
PINSon
|
$26.85 | $27.27 | 08-01-2026 |
9
|
-1.52% | 1.54% |
|
||
| 4257 |
Oscar Health Tokenized Stock (Ondo)
4257
OSCRon
|
$16.98 | $17.96 | 13-01-2026 |
4
|
-5.46% | 5.77% |
|
||
| 4258 |
Verizon Tokenized Stock (Ondo)
4258
VZon
|
$39.50 | $40.67 | 09-01-2026 |
8
|
-2.87% | 2.96% |
|
||
| 4259 |
Tether USD Bridged ZED20
4259
USDT.z
|
$1.0036 | $1.0268 | 05-11-2024 |
438
|
-2.26% | 2.31% |
|
||
| 4260 |
Token Ethereum Bridged ZED20
4260
ETH.Z
|
$3,298.79 | $4,939.45 | 24-08-2025 |
146
|
-33.22% | 49.74% |
|
||
| 4261 |
Token Bitcoin Bridged ZED20
4261
BTC.Z
|
$95,282.12 | $126,238.52 | 06-10-2025 |
103
|
-24.52% | 32.49% |
|
||
| 4262 |
Wrapped OIL
4262
WOIL
|
$64.04 | $70.43 | 26-09-2025 |
113
|
-9.08% | 9.98% |
|
||
| 4263 |
Gas Town
4263
GAS
|
$0.022650 | $0.040585 | 16-01-2026 |
1
|
-44.19% | 79.18% |
|
||
| 4264 |
WhiteBIT Token
4264
WBT
|
$57.10 | $64.13 | 10-12-2025 |
38
|
-10.95% | 12.30% |
|
||
| 4265 |
Websea
4265
WBS
|
$1.3483 | $3.75 | 28-03-2024 |
660
|
-64.08% | 178.43% |
|
||
| 4266 |
Maya Preferred PRA
4266
MPRA
|
$646,863,760.81 | $10,000,000.00 | 16-01-2026 |
1
|
6,368.64% | - |
|
||
| 4267 |
Jinbi Token
4267
JNB
|
$116,955.97 | $117,206.13 | 16-12-2025 |
32
|
-0.21% | 0.21% |
|
||
| 4268 |
Origin
4268
LGNS
|
$6.25 | $13.98 | 17-10-2025 |
92
|
-55.30% | 123.69% |
|
||
| 4269 |
USD Coin Bridged ZED20
4269
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
312
|
-5.29% | 5.58% |
|
||
| 4270 |
The9bit
4270
9BIT
|
$0.011243 | $0.015767 | 11-01-2026 |
6
|
-28.69% | 40.24% |
|
||
| 4271 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4271
PI
|
$0.205301 | $144.00 | 17-02-2025 |
334
|
-99.86% | 70,041.63% |
|
||
| 4272 |
UGOLD Inc.
4272
UGOLD
|
$5,070.05 | $5,109.16 | 14-01-2026 |
3
|
-0.77% | 0.77% |
|
||
| 4273 |
1
4273
1
|
$0.000138 | $0.007098 | 04-10-2025 |
105
|
-98.06% | 5,045.76% |
|
||
| 4274 |
HTX
4274
HTX
|
$0.00000174 | $0.00000356 | 03-12-2024 |
410
|
-51.01% | 104.14% |
|
||
| 4275 |
CodexField
4275
CODEX
|
$30.26 | $43.24 | 03-01-2026 |
14
|
-30.01% | 42.88% |
|
||
| 4276 |
Arbi pepe
4276
PEPE
|
$0.00000582 | $0.027184 | 29-08-2023 |
872
|
-99.98% | 466,981.28% |
|
||
| 4277 |
USDT0
4277
USDT0
|
$0.9984 | $1.0208 | 12-11-2025 |
66
|
-2.19% | 2.24% |
|
||
| 4278 |
Catana
4278
CATANA
|
$0.000836 | $0.073558 | 27-11-2024 |
416
|
-98.86% | 8,695.01% |
|
||
| 4279 |
WebKey DAO
4279
WKEYDAO
|
$6.72 | $64.20 | 04-04-2025 |
288
|
-89.53% | 855.20% |
|
||
| 4280 |
Figure HELOC
4280
FIGR_HELOC
|
$1.0000 | $1.0469 | 15-01-2026 |
2
|
-4.48% | 4.69% |
|
||
| 4281 |
ADO Protocol
4281
ADO
|
$0.043056 | $0.065886 | 02-10-2025 |
107
|
-34.65% | 53.02% |
|
||
| 4282 |
Beyond Gaming
4282
BDG
|
$0.00000047 | $0.003395 | 24-06-2025 |
207
|
-99.99% | 722,269.71% |
|
||
| 4283 |
Ant.FUN
4283
ANB
|
$0.019589 | $0.021860 | 10-12-2025 |
38
|
-10.39% | 11.59% |
|
||
| 4284 |
UZX
4284
UZX
|
$2.31 | $4.64 | 30-01-2024 |
718
|
-50.16% | 100.64% |
|
||
| 4285 |
AI Metaverse
4285
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
494
|
-100.00% | 17,991,672.40% |
|
||
| 4286 |
CoreonMCP
4286
COM
|
$0.011728 | $0.029197 | 30-10-2025 |
79
|
-59.83% | 148.96% |
|
||
| 4287 |
Moneta Digital
4287
MMXN
|
$0.056671 | $0.061322 | 09-04-2024 |
648
|
-7.58% | 8.21% |
|
||
| 4288 |
XT.com Token
4288
XT
|
$5.49 | $20.61 | 17-11-2021 |
1522
|
-73.36% | 275.42% |
|
||
| 4289 |
Dupe
4289
DUPE
|
$0.008818 | $0.031960 | 14-11-2025 |
64
|
-72.41% | 262.43% |
|
||
| 4290 |
rats(Ordinals)
4290
rats
|
$0.000050 | $0.000612 | 05-03-2024 |
683
|
-91.88% | 1,131.42% |
|
||
| 4291 |
CrypGPT TOKEN
4291
CGPT
|
$7.08 | $7.04 | 16-01-2026 |
1
|
0.45% | - |
|
||
| 4292 |
Binance bibi
4292
BIBI
|
$0.005910 | $0.012425 | 04-12-2025 |
44
|
-52.43% | 110.23% |
|
||
| 4293 |
KingDeFi
4293
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1602
|
-86.63% | 648.05% |
|
||
| 4294 |
MoneyByte
4294
MON
|
$0.022873 | $190.57 | 19-03-2024 |
669
|
-99.99% | 833,084.75% |
|
||
| 4295 |
AOL (America Online)
4295
AOL
|
$0.004893 | $0.034849 | 29-08-2025 |
141
|
-85.96% | 612.23% |
|
||
| 4296 |
wstUSDT
4296
WSTUSDT
|
$1.0858 | $1.1777 | 15-11-2024 |
428
|
-7.81% | 8.47% |
|
||
| 4297 |
Reppo
4297
REPPO
|
$0.042568 | $0.051040 | 14-01-2026 |
3
|
-16.60% | 19.90% |
|
||
| 4298 |
Lydia Coins (USAD)
4298
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
86
|
-0.46% | 0.46% |
|
||
| 4299 |
Constellation Energy Tokenized Stock (Ondo)
4299
CEGon
|
$309.22 | $349.98 | 16-01-2026 |
1
|
-11.65% | 13.18% |
|
||
| 4300 |
SHIB ON SOLANA
4300
SHIB
|
$0.00000851 | $0.002070 | 30-05-2024 |
597
|
-99.59% | 24,214.75% |
|
34.056 Moedas monitoradas - Página 86 do 682