Cap Mercado $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Wrapped COINBASE
6001
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
112
|
-99.92% | 131,286.43% |
|
||
| 6002 |
Omni
6002
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4470
|
-99.51% | 20,141.56% |
|
||
| 6003 |
TON xStock
6003
TONXX
|
$2.91 | $4.76 | 30-10-2025 |
143
|
-38.87% | 63.57% |
|
||
| 6004 |
Wanaka Farm
6004
WANA
|
$0.001642 | $6.18 | 23-09-2021 |
1641
|
-99.97% | 376,021.56% |
|
||
| 6005 |
WDOT
6005
WDOT
|
$1.4578 | $11.75 | 14-03-2024 |
738
|
-87.60% | 706.27% |
|
||
| 6006 |
Solpad Finance
6006
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1652
|
-100.00% | 13,083,000.37% |
|
||
| 6007 |
Sigma
6007
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
244
|
-81.15% | 430.48% |
|
||
| 6008 |
Digitra.com Token
6008
DGTA
|
$0.001865 | $0.057850 | 19-07-2024 |
611
|
-96.78% | 3,002.61% |
|
||
| 6009 |
Cellana Finance
6009
CELL
|
$0.000105 | $0.066954 | 05-10-2024 |
533
|
-99.84% | 63,791.40% |
|
||
| 6010 |
DeepFakeAI
6010
FAKEAI
|
$0.000288 | $0.043125 | 11-03-2024 |
741
|
-99.33% | 14,874.79% |
|
||
| 6011 |
Gluteus Maximus by Virtuals
6011
GLUTEU
|
$0.000169 | $0.012086 | 15-01-2025 |
431
|
-98.61% | 7,069.33% |
|
||
| 6012 |
Lifeform Token
6012
LFT
|
$0.006180 | $0.579287 | 30-05-2024 |
661
|
-98.93% | 9,273.93% |
|
||
| 6013 |
MrBeast
6013
BEAST
|
$0.014689 | $0.742354 | 10-12-2025 |
102
|
-98.02% | 4,953.76% |
|
||
| 6014 |
Grizzly Honey
6014
GHNY
|
$0.019143 | $319.60 | 11-08-2022 |
1319
|
-99.99% | 1,669,464.38% |
|
||
| 6015 |
GameGuru
6015
GGT
|
$0.000091 | $0.018353 | 06-11-2022 |
1232
|
-99.50% | 20,024.47% |
|
||
| 6016 |
TIME
6016
$TIME
|
$0.00000019 | $0.000063 | 25-07-2024 |
605
|
-99.70% | 33,166.86% |
|
||
| 6017 |
Grape Network
6017
GRAPE
|
$0.000114 | $0.256360 | 16-11-2021 |
1587
|
-99.96% | 225,233.55% |
|
||
| 6018 |
Freedom God Dao
6018
FGD
|
$0.090333 | $25.83 | 10-04-2022 |
1442
|
-99.65% | 28,497.92% |
|
||
| 6019 |
BananaRepublic
6019
BRP
|
$0.001122 | $0.009914 | 05-02-2025 |
410
|
-88.68% | 783.43% |
|
||
| 6020 |
GUMMY
6020
GUMMY
|
$0.000227 | $0.214092 | 22-04-2024 |
699
|
-99.89% | 94,316.71% |
|
||
| 6021 |
DOLR AI
6021
DOLR
|
$0.000312 | $0.016660 | 12-05-2025 |
314
|
-98.13% | 5,239.72% |
|
||
| 6022 |
FLOKITA
6022
FLOKITA
|
$0.00000027 | $0.000088 | 22-03-2024 |
730
|
-99.69% | 32,266.45% |
|
||
| 6023 |
Mithila Coin / Nexbit / MUNI
6023
MLC
|
$0.011421 | $1.1984 | 30-12-2024 |
447
|
-99.05% | 10,392.53% |
|
||
| 6024 |
Ixcoin
6024
IXC
|
$0.037740 | $0.831262 | 09-01-2018 |
2994
|
-95.46% | 2,102.62% |
|
||
| 6025 |
BabyPepeFi
6025
BABYPEPE
|
$0.006292 | $0.053079 | 29-01-2024 |
783
|
-88.15% | 743.62% |
|
||
| 6026 |
Boring Protocol
6026
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1652
|
-99.99% | 1,114,053.04% |
|
||
| 6027 |
QiDao
6027
QI
|
$0.000104 | $2,170,903.70 | 19-01-2022 |
1523
|
-100.00% | 2,085,883,108,437.70% |
|
||
| 6028 |
HatchyPocket
6028
HATCHY
|
$0.000211 | $0.006953 | 27-04-2023 |
1060
|
-96.97% | 3,200.85% |
|
||
| 6029 |
Unobtanium
6029
UNO
|
$1.2079 | $435.36 | 19-10-2017 |
3076
|
-99.72% | 35,941.91% |
|
||
| 6030 |
Adamant
6030
ADDY
|
$0.009201 | $0.328190 | 14-08-2022 |
1316
|
-97.20% | 3,466.80% |
|
||
| 6031 |
KongSwap
6031
KONG
|
$0.001616 | $0.083331 | 16-12-2024 |
461
|
-98.06% | 5,055.31% |
|
||
| 6032 |
ORCIB
6032
PALMO
|
$0.000419 | $0.008136 | 04-12-2025 |
108
|
-94.84% | 1,839.67% |
|
||
| 6033 |
Orbital7
6033
ORBI
|
$0.000017 | $0.013641 | 26-06-2024 |
634
|
-99.87% | 77,897.84% |
|
||
| 6034 |
AxCNH
6034
AXCNH
|
$0.145207 | $0.147129 | 31-12-2025 |
81
|
-1.31% | 1.32% |
|
||
| 6035 |
Apple Network
6035
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1585
|
-98.74% | 7,809.15% |
|
||
| 6036 |
Pop Social
6036
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
735
|
-99.84% | 61,105.72% |
|
||
| 6037 |
SHARBI
6037
SHARBI
|
$0.00000064 | $0.000019 | 15-03-2023 |
1103
|
-96.58% | 2,825.67% |
|
||
| 6038 |
Chinu
6038
CHINU
|
$0.000017 | $0.007943 | 20-01-2024 |
792
|
-99.79% | 47,948.52% |
|
||
| 6039 |
Floki Cash
6039
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1067
|
-99.69% | 32,294.55% |
|
||
| 6040 |
Leo
6040
LEO
|
$0.000062 | $0.005784 | 16-12-2024 |
461
|
-98.93% | 9,275.54% |
|
||
| 6041 |
XRP20
6041
XRP20
|
$0.000011 | $0.000126 | 27-01-2024 |
785
|
-91.54% | 1,081.55% |
|
||
| 6042 |
Fisco Coin
6042
FSCC
|
$0.056300 | $233,810.09 | 24-12-2020 |
1914
|
-100.00% | 415,290,009.82% |
|
||
| 6043 |
JuliaOS
6043
JOS
|
$0.000070 | $0.015081 | 07-06-2025 |
288
|
-99.53% | 21,344.81% |
|
||
| 6044 |
Pactus
6044
PAC
|
$0.025636 | $0.205440 | 11-09-2025 |
192
|
-87.52% | 701.38% |
|
||
| 6045 |
SonarWatch
6045
SONAR
|
$0.002878 | $1.53 | 23-11-2021 |
1580
|
-99.81% | 52,942.12% |
|
||
| 6046 |
READ2N
6046
RCM
|
$0.178050 | $3.92 | 09-02-2023 |
1137
|
-95.46% | 2,102.10% |
|
||
| 6047 |
Dexfee
6047
DEXO
|
$0.000066 | $0.000123 | 21-11-2025 |
121
|
-46.76% | 87.83% |
|
||
| 6048 |
IceCream
6048
ICE
|
$0.112410 | $9.53 | 20-03-2023 |
1098
|
-98.82% | 8,375.66% |
|
||
| 6049 |
Stader BNBx
6049
BNBX
|
$703.68 | $1,502.97 | 13-10-2025 |
160
|
-53.18% | 113.59% |
|
||
| 6050 |
Voltz
6050
VOLTZ
|
$0.001459 | $1.4955 | 20-06-2019 |
2467
|
-99.90% | 102,414.68% |
|
34.362 Moedas monitoradas - Página 121 do 688