Cap Mercado $2.53T
-2.53%
Volume 24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
MetalSwap
6001
XMT
|
$0.012416 | $0.676482 | 30-11-2021 |
1533
|
-98.16% | 5,348.50% |
|
||
| 6002 |
Costco Hot Dog
6002
COST
|
$0.000200 | $0.088459 | 10-04-2024 |
671
|
-99.77% | 44,034.42% |
|
||
| 6003 |
Gemini
6003
GEMINI
|
$0.000117 | $0.013641 | 16-12-2024 |
421
|
-99.14% | 11,527.48% |
|
||
| 6004 |
Treat
6004
TREAT
|
$0.000134 | $0.012160 | 16-01-2025 |
390
|
-98.90% | 8,983.86% |
|
||
| 6005 |
Cyberlife
6005
CYBERLIFE1
|
$0.007293 | $0.336763 | 28-10-2025 |
105
|
-97.83% | 4,517.49% |
|
||
| 6006 |
Lendle
6006
LEND
|
$0.003843 | $0.205286 | 14-01-2024 |
758
|
-98.13% | 5,241.51% |
|
||
| 6007 |
Kensei
6007
KENSEI
|
$0.000012 | $0.000053 | 19-12-2024 |
418
|
-78.17% | 358.07% |
|
||
| 6008 |
Quanto
6008
QTO
|
$0.000071 | $0.057589 | 24-09-2025 |
139
|
-99.88% | 80,547.88% |
|
||
| 6009 |
MemeCoinDAO
6009
MEMES
|
$0.000184 | $0.011646 | 15-01-2024 |
757
|
-98.42% | 6,235.40% |
|
||
| 6010 |
sols
6010
SOLS
|
$0.003418 | $8.04 | 15-12-2023 |
788
|
-99.96% | 235,209.16% |
|
||
| 6011 |
Open Swap
6011
OPENX
|
$0.014011 | $0.183850 | 25-02-2023 |
1081
|
-92.38% | 1,212.14% |
|
||
| 6012 |
Doge Jones Industrial Average
6012
DJI
|
$0.000030 | $0.006479 | 27-11-2024 |
440
|
-99.53% | 21,390.86% |
|
||
| 6013 |
AlphaExchangeAI
6013
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
126
|
-99.98% | 437,657.57% |
|
||
| 6014 |
Guardian
6014
GUARD
|
$0.025557 | $18.57 | 09-05-2022 |
1373
|
-99.86% | 72,569.42% |
|
||
| 6015 |
Wrapped zkCRO
6015
wzkCRO
|
$0.078599 | $0.378592 | 28-08-2025 |
166
|
-79.24% | 381.68% |
|
||
| 6016 |
catwifbag
6016
BAG
|
$0.000103 | $0.133903 | 25-03-2024 |
687
|
-99.92% | 129,550.47% |
|
||
| 6017 |
Meson Network
6017
MSN
|
$0.000405 | $4.26 | 29-04-2024 |
652
|
-99.99% | 1,051,384.24% |
|
||
| 6018 |
GRIPPY
6018
GRIPPY
|
$0.000034 | $0.015809 | 10-10-2025 |
123
|
-99.79% | 46,476.14% |
|
||
| 6019 |
LocaGo
6019
LCG
|
$0.000145 | $0.037970 | 20-08-2024 |
539
|
-99.62% | 26,117.59% |
|
||
| 6020 |
Terracoin
6020
TRC
|
$0.020614 | $3.41 | 03-01-2024 |
769
|
-99.40% | 16,446.33% |
|
||
| 6021 |
Ofero Network
6021
OFE
|
$0.000436 | $0.045010 | 20-02-2023 |
1086
|
-99.03% | 10,213.77% |
|
||
| 6022 |
PepeSol
6022
PEPE
|
$0.000210 | $2,537.03 | 01-01-2024 |
771
|
-100.00% | 1,209,712,519.51% |
|
||
| 6023 |
Cradle
6023
CRADLE
|
$0.455991 | $3.39 | 31-01-2025 |
375
|
-86.57% | 644.49% |
|
||
| 6024 |
Xi Token
6024
XI
|
$0.001270 | $0.035272 | 05-02-2023 |
1101
|
-96.40% | 2,677.68% |
|
||
| 6025 |
FPIBANK
6025
FPIBANK
|
$0.000554 | $0.019454 | 02-03-2025 |
345
|
-97.15% | 3,414.36% |
|
||
| 6026 |
Cerebrum DAO
6026
NEURON
|
$0.000038 | $0.001500 | 04-01-2025 |
402
|
-97.44% | 3,809.49% |
|
||
| 6027 |
FARTLESS COIN
6027
FARTLESS
|
$0.000028 | $0.011044 | 05-08-2025 |
189
|
-99.74% | 38,847.29% |
|
||
| 6028 |
Knights of Cathena
6028
CGO
|
$0.00000188 | $0.000136 | 03-06-2024 |
617
|
-98.62% | 7,159.49% |
|
||
| 6029 |
Lifinity
6029
LFNTY
|
$1.1582 | $8.29 | 05-10-2022 |
1224
|
-86.02% | 615.51% |
|
||
| 6030 |
COTI Governance Token
6030
gCOTI
|
$0.002560 | $0.142018 | 20-05-2024 |
631
|
-98.20% | 5,446.72% |
|
||
| 6031 |
Sparklife
6031
SPS
|
$0.00000118 | $0.000875 | 07-01-2025 |
399
|
-99.87% | 74,136.63% |
|
||
| 6032 |
BananaRepublic
6032
BRP
|
$0.001349 | $0.009914 | 05-02-2025 |
370
|
-86.40% | 635.13% |
|
||
| 6033 |
PropTech
6033
PTEK
|
$0.059944 | $3.70 | 08-05-2025 |
278
|
-98.38% | 6,070.07% |
|
||
| 6034 |
TrustFi Network
6034
TFI
|
$0.003290 | $0.523651 | 17-11-2021 |
1546
|
-99.37% | 15,817.34% |
|
||
| 6035 |
FRED
6035
FRED
|
$0.000154 | $0.166871 | 23-11-2024 |
444
|
-99.91% | 108,081.70% |
|
||
| 6036 |
CDOGE
6036
CDOGE
|
$0.000141 | $0.004915 | 11-12-2024 |
426
|
-97.12% | 3,377.62% |
|
||
| 6037 |
Aussie Dollar Token
6037
AUDX
|
$0.706356 | $0.709593 | 29-01-2026 |
12
|
-0.46% | 0.46% |
|
||
| 6038 |
IncomRWA
6038
IRWA
|
$0.018485 | $0.026251 | 03-02-2026 |
7
|
-29.58% | 42.01% |
|
||
| 6039 |
StakeVault.Network
6039
SVN
|
$0.000044 | $0.434573 | 22-07-2024 |
568
|
-99.99% | 988,487.05% |
|
||
| 6040 |
DeDust
6040
DUST
|
$0.406219 | $4.50 | 14-11-2024 |
453
|
-90.97% | 1,007.01% |
|
||
| 6041 |
Spring
6041
SPRING
|
$0.002884 | $0.035316 | 05-05-2022 |
1377
|
-91.83% | 1,124.36% |
|
||
| 6042 |
The Abundance Community Coin
6042
TACC
|
$0.039884 | $2.05 | 19-06-2025 |
236
|
-98.06% | 5,046.83% |
|
||
| 6043 |
JD Vance
6043
VANCE
|
$0.00000410 | $250,018.36 | 09-11-2025 |
93
|
-100.00% | 6,095,035,580,563.58% |
|
||
| 6044 |
Puff
6044
PUFF
|
$0.000432 | $0.861985 | 28-02-2022 |
1443
|
-99.95% | 199,597.17% |
|
||
| 6045 |
Pulsechain
6045
PLS
|
$0.000011 | $0.000321 | 22-05-2023 |
995
|
-96.57% | 2,817.49% |
|
||
| 6046 |
Summer
6046
SUMMER
|
$0.002612 | $0.039380 | 05-05-2022 |
1377
|
-93.37% | 1,407.57% |
|
||
| 6047 |
Big Dog Fink
6047
BINK
|
$0.000081 | $0.004760 | 26-11-2024 |
441
|
-98.30% | 5,776.49% |
|
||
| 6048 |
CashBackPro
6048
CBPRO
|
$0.012517 | $19.19 | 28-03-2024 |
684
|
-99.93% | 153,222.87% |
|
||
| 6049 |
Solpad Finance
6049
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1612
|
-100.00% | 13,230,554.14% |
|
||
| 6050 |
Jet2Holidays
6050
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
153
|
-99.57% | 23,401.68% |
|
34.209 Moedas monitoradas - Página 121 do 685