Cap Mercado $2.69T
1.28%
Volume 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Balance Coin
6001
BLC
|
$0.9985 | $1.1333 | 21-02-2025 |
414
|
-11.89% | 13.50% |
|
||
| 6002 |
HealthSci.AI
6002
HSAI
|
$0.001034 | $0.018922 | 23-11-2024 |
504
|
-94.54% | 1,729.88% |
|
||
| 6003 |
BitBook
6003
BBT
|
$0.000350 | $0.022948 | 10-06-2021 |
1766
|
-98.47% | 6,451.08% |
|
||
| 6004 |
Treat
6004
TREAT
|
$0.000191 | $0.012160 | 16-01-2025 |
450
|
-98.43% | 6,282.74% |
|
||
| 6005 |
LONG
6005
LONG
|
$38.85 | $2,290.09 | 17-10-2023 |
907
|
-98.30% | 5,795.28% |
|
||
| 6006 |
Deer Seized by US Government
6006
BABY
|
$0.000018 | $0.003658 | 03-04-2025 |
373
|
-99.52% | 20,640.22% |
|
||
| 6007 |
cast oracles
6007
CAST
|
$0.00000875 | $0.000629 | 17-12-2025 |
115
|
-98.61% | 7,088.44% |
|
||
| 6008 |
Digitra.com Token
6008
DGTA
|
$0.002189 | $0.057850 | 19-07-2024 |
631
|
-96.22% | 2,543.31% |
|
||
| 6009 |
sols
6009
SOLS
|
$0.001632 | $8.04 | 15-12-2023 |
848
|
-99.98% | 492,699.80% |
|
||
| 6010 |
Bent Finance
6010
BENT
|
$0.013457 | $15.96 | 19-12-2021 |
1574
|
-99.92% | 118,499.31% |
|
||
| 6011 |
MoonBull
6011
MOBU
|
$0.00000051 | $0.00000872 | 06-02-2026 |
64
|
-94.14% | 1,607.36% |
|
||
| 6012 |
FARM
6012
FARM
|
$0.043614 | $80.71 | 04-01-2025 |
462
|
-99.95% | 184,961.71% |
|
||
| 6013 |
Transhuman Coin
6013
THC
|
$0.000042 | $0.002694 | 14-11-2021 |
1609
|
-98.44% | 6,294.16% |
|
||
| 6014 |
SwapX
6014
SWPX
|
$0.001929 | $0.170515 | 22-05-2025 |
324
|
-98.87% | 8,738.22% |
|
||
| 6015 |
DEXTF Protocol
6015
DEXTF
|
$0.033123 | $63.79 | 25-04-2025 |
351
|
-99.95% | 192,497.07% |
|
||
| 6016 |
Bento
6016
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
717
|
-99.34% | 15,036.13% |
|
||
| 6017 |
Smolcoin
6017
SMOL
|
$0.00000030 | $0.000029 | 02-01-2025 |
464
|
-98.94% | 9,348.83% |
|
||
| 6018 |
MoveMoney USD
6018
MOVEUSD
|
$0.9996 | $1.2502 | 16-02-2026 |
54
|
-20.05% | 25.07% |
|
||
| 6019 |
NewB.Farm
6019
NEWB
|
$0.479926 | $306.51 | 15-07-2021 |
1731
|
-99.84% | 63,765.13% |
|
||
| 6020 |
Mars Ecosystem Token
6020
XMS
|
$0.000239 | $1.4797 | 08-11-2021 |
1615
|
-99.98% | 617,760.19% |
|
||
| 6021 |
IceCream
6021
ICE
|
$0.072978 | $9.53 | 20-03-2023 |
1118
|
-99.23% | 12,955.23% |
|
||
| 6022 |
Jeffrey Epstain
6022
EPSTAIN
|
$0.00000569 | $0.000368 | 26-07-2025 |
259
|
-98.45% | 6,366.29% |
|
||
| 6023 |
CFB
6023
CFB
|
$0.00000088 | $0.000018 | 14-12-2024 |
483
|
-95.11% | 1,945.52% |
|
||
| 6024 |
LOD3 Token
6024
LOD3
|
$0.000089 | $8.63 | 22-03-2023 |
1116
|
-100.00% | 9,700,155.58% |
|
||
| 6025 |
Orion Protocol
6025
ORN
|
$0.038069 | $29.29 | 22-03-2021 |
1846
|
-99.87% | 76,848.70% |
|
||
| 6026 |
Pharaoh
6026
PHAR
|
$112.41 | $1,147.32 | 06-03-2025 |
401
|
-90.20% | 920.66% |
|
||
| 6027 |
JEXchange
6027
JEX
|
$0.000528 | $0.009493 | 25-03-2024 |
747
|
-94.44% | 1,697.86% |
|
||
| 6028 |
Imagine - The World as One
6028
GMIX
|
$0.008374 | $0.008914 | 24-08-2025 |
230
|
-6.06% | 6.45% |
|
||
| 6029 |
Bedrock
6029
ROCK
|
$0.000211 | $0.292587 | 11-12-2021 |
1582
|
-99.93% | 138,398.35% |
|
||
| 6030 |
cr0w by Virtuals
6030
CROW
|
$0.000029 | $0.020790 | 17-01-2025 |
449
|
-99.86% | 71,531.58% |
|
||
| 6031 |
GenieSwap
6031
GENIE
|
$0.000490 | $0.021755 | 03-07-2023 |
1013
|
-97.75% | 4,335.95% |
|
||
| 6032 |
Imagen Network
6032
IMAGE
|
$0.000091 | $0.030469 | 12-06-2025 |
303
|
-99.70% | 33,215.42% |
|
||
| 6033 |
Snowbank
6033
SB
|
$222.36 | $5,391.71 | 10-11-2021 |
1613
|
-95.88% | 2,324.82% |
|
||
| 6034 |
Sigma
6034
SIGMA
|
$0.00000942 | $0.000057 | 21-07-2025 |
264
|
-83.46% | 504.57% |
|
||
| 6035 |
Cerebrum DAO
6035
NEURON
|
$0.000028 | $0.001500 | 04-01-2025 |
462
|
-98.16% | 5,340.89% |
|
||
| 6036 |
Lenda
6036
LENDA
|
$0.000099 | $0.008536 | 15-02-2022 |
1516
|
-98.84% | 8,530.94% |
|
||
| 6037 |
Puff
6037
PUFF
|
$0.000430 | $0.861985 | 28-02-2022 |
1503
|
-99.95% | 200,144.12% |
|
||
| 6038 |
Edelcoin
6038
EDLC
|
$0.579198 | $12.96 | 30-11-2024 |
497
|
-95.53% | 2,137.88% |
|
||
| 6039 |
Thales
6039
THALES
|
$0.142813 | $3.17 | 16-09-2021 |
1668
|
-95.50% | 2,120.36% |
|
||
| 6040 |
Tanuki
6040
TANUKI
|
$0.000024 | $0.003438 | 19-07-2025 |
266
|
-99.32% | 14,528.02% |
|
||
| 6041 |
Passage
6041
PASG
|
$0.000145 | $0.113163 | 08-01-2024 |
824
|
-99.87% | 77,682.02% |
|
||
| 6042 |
Liquidus (new)
6042
LIQ
|
$0.025249 | $0.677573 | 05-03-2024 |
767
|
-96.27% | 2,583.53% |
|
||
| 6043 |
TASSHUB
6043
TASSHUB
|
$0.000775 | $0.006453 | 13-08-2025 |
241
|
-87.99% | 732.64% |
|
||
| 6044 |
Proteo DeFi
6044
PROTEO
|
$0.003311 | $1.82 | 20-02-2023 |
1146
|
-99.82% | 54,826.87% |
|
||
| 6045 |
Fluidity
6045
FUSDC
|
$0.9956 | $1.1354 | 26-08-2023 |
959
|
-12.32% | 14.05% |
|
||
| 6046 |
Dino
6046
DINO
|
$0.000162 | $0.040265 | 29-10-2021 |
1625
|
-99.60% | 24,798.91% |
|
||
| 6047 |
SNP adverse
6047
SNPAD
|
$0.007598 | $0.051114 | 30-06-2024 |
650
|
-85.13% | 572.72% |
|
||
| 6048 |
cVault.finance
6048
CORE-CVF
|
$6,079.87 | $72,751.62 | 16-11-2021 |
1607
|
-91.64% | 1,096.60% |
|
||
| 6049 |
Tanox
6049
LTX
|
$0.00000299 | $0.000058 | 07-07-2023 |
1009
|
-94.86% | 1,844.99% |
|
||
| 6050 |
Waves.Exchange Token
6050
WX
|
$0.001743 | $9.80 | 07-12-2021 |
1586
|
-99.98% | 562,259.09% |
|
34.482 Moedas monitoradas - Página 121 do 690