Cap Mercado $3.19T
-0.4%
Volume 24h $174.21B
-3.39%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
FRED
6001
FRED
|
$0.000228 | $0.166871 | 23-11-2024 |
404
|
-99.86% | 73,050.69% |
|
||
| 6002 |
ALITA
6002
ALITA
|
$0.00000127 | $0.001758 | 24-03-2024 |
648
|
-99.93% | 138,408.06% |
|
||
| 6003 |
GLDT
6003
GLDT
|
$1.51 | $1.92 | 07-11-2025 |
55
|
-21.13% | 26.79% |
|
||
| 6004 |
Digitra.com Token
6004
DGTA
|
$0.003082 | $0.057850 | 19-07-2024 |
531
|
-94.67% | 1,776.89% |
|
||
| 6005 |
Medifakt
6005
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1344
|
-99.33% | 14,733.47% |
|
||
| 6006 |
Cheese
6006
CHEESE
|
$0.000285 | $0.024477 | 20-11-2024 |
407
|
-98.84% | 8,499.39% |
|
||
| 6007 |
VaporNodes
6007
VPND
|
$0.000450 | $0.133253 | 22-01-2022 |
1440
|
-99.66% | 29,524.37% |
|
||
| 6008 |
UCOIN
6008
U
|
$0.000292 | $0.064187 | 25-11-2024 |
402
|
-99.55% | 21,919.71% |
|
||
| 6009 |
Typus Finance
6009
TYPUS
|
$0.000797 | $0.100138 | 30-11-2024 |
397
|
-99.20% | 12,465.76% |
|
||
| 6010 |
Banx.gg
6010
BANX
|
$0.00000472 | $0.001201 | 25-03-2024 |
647
|
-99.61% | 25,340.87% |
|
||
| 6011 |
NewB.Farm
6011
NEWB
|
$0.612095 | $306.51 | 15-07-2021 |
1631
|
-99.80% | 49,974.76% |
|
||
| 6012 |
Humanize
6012
$HMT
|
$0.000088 | $0.026644 | 26-09-2022 |
1193
|
-99.67% | 30,229.30% |
|
||
| 6013 |
Vasco da Gama Fan Token
6013
VASCO
|
$0.025927 | $1.0384 | 31-01-2025 |
335
|
-97.50% | 3,904.89% |
|
||
| 6014 |
ZMINE
6014
ZMN
|
$0.012491 | $0.060009 | 02-08-2018 |
2709
|
-79.19% | 380.42% |
|
||
| 6015 |
Bird Dog
6015
BIRDDOG
|
$0.000125 | $0.016950 | 21-06-2024 |
559
|
-99.26% | 13,500.50% |
|
||
| 6016 |
CRYN
6016
CRYN
|
$0.599074 | $25,949.45 | 13-04-2023 |
994
|
-100.00% | 4,331,495.27% |
|
||
| 6017 |
Book of Binance
6017
BOOK
|
$0.002255 | $0.065401 | 13-05-2025 |
233
|
-96.55% | 2,800.58% |
|
||
| 6018 |
Lenda
6018
LENDA
|
$0.000134 | $0.008536 | 15-02-2022 |
1416
|
-98.43% | 6,258.90% |
|
||
| 6019 |
Hubble Protocol
6019
HBB
|
$0.004621 | $2.43 | 21-04-2022 |
1351
|
-99.81% | 52,400.21% |
|
||
| 6020 |
Evil Larry
6020
LARRY
|
$0.001121 | $0.088817 | 21-09-2025 |
102
|
-98.74% | 7,824.52% |
|
||
| 6021 |
ScapesMania
6021
MANIA
|
$0.000230 | $0.013498 | 06-03-2024 |
666
|
-98.29% | 5,760.37% |
|
||
| 6022 |
Devikins
6022
DVK
|
$0.000156 | $0.007002 | 14-04-2022 |
1358
|
-97.77% | 4,376.99% |
|
||
| 6023 |
Nyxia AI
6023
NYXC
|
$0.005398 | $0.140721 | 11-11-2024 |
416
|
-96.16% | 2,506.87% |
|
||
| 6024 |
Ethos Reserve Note
6024
ERN
|
$0.461577 | $10.15 | 15-09-2025 |
108
|
-95.45% | 2,098.68% |
|
||
| 6025 |
Yeet
6025
YEET
|
$0.001044 | $0.020405 | 27-03-2025 |
280
|
-94.88% | 1,853.97% |
|
||
| 6026 |
Space Token
6026
SPACE
|
$0.001879 | $0.898222 | 07-10-2021 |
1547
|
-99.79% | 47,693.94% |
|
||
| 6027 |
BTCSKR
6027
BSK
|
$0.006878 | $5.00 | 04-12-2024 |
393
|
-99.86% | 72,642.47% |
|
||
| 6028 |
Boogie
6028
BOOGIE
|
$0.000026 | $0.000757 | 25-04-2025 |
251
|
-96.57% | 2,815.41% |
|
||
| 6029 |
CryptoFarmers
6029
FARM
|
$0.005863 | $0.907894 | 20-11-2024 |
407
|
-99.35% | 15,385.65% |
|
||
| 6030 |
IC GHOST
6030
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
384
|
-97.40% | 3,741.80% |
|
||
| 6031 |
Autumn
6031
AUTUMN
|
$0.003703 | $0.009183 | 15-11-2022 |
1143
|
-59.67% | 147.98% |
|
||
| 6032 |
DogeVerse
6032
DOGEVERSE
|
$0.00000310 | $0.000394 | 09-06-2024 |
571
|
-99.21% | 12,613.93% |
|
||
| 6033 |
InspireAI
6033
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
661
|
-99.97% | 301,157.01% |
|
||
| 6034 |
Aries
6034
ARIES
|
$0.000076 | $0.006106 | 19-12-2024 |
378
|
-98.76% | 7,976.28% |
|
||
| 6035 |
Fomo Base
6035
FOMO
|
$0.00000528 | $0.001618 | 26-03-2024 |
646
|
-99.67% | 30,574.74% |
|
||
| 6036 |
IQ50
6036
IQ50
|
$0.00000060 | $0.000058 | 26-03-2024 |
646
|
-98.96% | 9,511.74% |
|
||
| 6037 |
Flowmatic
6037
$FM
|
$0.010611 | $0.751712 | 14-03-2024 |
658
|
-98.59% | 6,984.21% |
|
||
| 6038 |
Laïka
6038
LAIKA
|
$0.044042 | $1.1625 | 17-12-2024 |
380
|
-96.21% | 2,539.56% |
|
||
| 6039 |
ChatGPTs Mascot
6039
CHATTY
|
$0.000080 | $0.012214 | 18-11-2024 |
409
|
-99.34% | 15,095.63% |
|
||
| 6040 |
Game 5 BALL
6040
BALL
|
$0.002035 | $0.011296 | 01-12-2024 |
396
|
-81.99% | 455.17% |
|
||
| 6041 |
RecycleX
6041
RCX
|
$0.026614 | $0.063177 | 04-09-2025 |
119
|
-57.87% | 137.38% |
|
||
| 6042 |
Elk Finance
6042
ELK
|
$0.018561 | $5.61 | 20-01-2022 |
1442
|
-99.67% | 30,150.51% |
|
||
| 6043 |
UvToken
6043
UVT
|
$0.000143 | $0.798800 | 02-09-2022 |
1217
|
-99.98% | 557,830.20% |
|
||
| 6044 |
Dont Buy Inu
6044
DBI
|
$0.000056 | $0.024717 | 11-03-2023 |
1027
|
-99.77% | 43,659.81% |
|
||
| 6045 |
MonkeDAO
6045
DAOSOL
|
$149.92 | $327.62 | 19-01-2025 |
347
|
-54.24% | 118.53% |
|
||
| 6046 |
M3M3
6046
M3M3
|
$0.000387 | $0.184341 | 12-12-2024 |
385
|
-99.79% | 47,561.13% |
|
||
| 6047 |
Nirvana NIRV
6047
NIRV
|
$1.0129 | $1.1090 | 08-09-2025 |
115
|
-8.67% | 9.49% |
|
||
| 6048 |
shibwifhat
6048
SHIB
|
$0.000295 | $0.019482 | 11-03-2024 |
661
|
-98.49% | 6,506.68% |
|
||
| 6049 |
NUSA
6049
Nusa
|
$8.76 | $17.13 | 30-11-2022 |
1128
|
-48.88% | 95.62% |
|
||
| 6050 |
Breakout Bro by Virtuals
6050
BOB
|
$0.000024 | $0.009845 | 01-01-2025 |
365
|
-99.76% | 41,229.14% |
|
33.888 Moedas monitoradas - Página 121 do 678