Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
22 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Unseen
6001
UNCN
|
$0.318825 | $0.695460 | 20-11-2024 |
345
|
-54.16% | 118.13% |
|
||
| 6002 |
Swappi
6002
PPI
|
$0.001447 | $0.057861 | 05-05-2023 |
910
|
-97.50% | 3,897.89% |
|
||
| 6003 |
Airbloc
6003
ABL
|
$0.000166 | $37.09 | 29-11-2021 |
1432
|
-100.00% | 22,326,972.62% |
|
||
| 6004 |
Laïka
6004
LAIKA
|
$0.000056 | $0.004393 | 04-07-2025 |
119
|
-98.73% | 7,780.34% |
|
||
| 6005 |
Astroport
6005
ASTRO
|
$0.002415 | $0.345932 | 11-01-2024 |
659
|
-99.30% | 14,223.00% |
|
||
| 6006 |
Beni
6006
BENI
|
$0.000572 | $0.008911 | 21-04-2024 |
558
|
-93.58% | 1,456.59% |
|
||
| 6007 |
Talentum
6007
TAL
|
$222.96 | $457.87 | 03-11-2024 |
362
|
-51.30% | 105.35% |
|
||
| 6008 |
Hop Exchange
6008
HOP
|
$0.007905 | $0.301473 | 20-03-2023 |
956
|
-97.38% | 3,713.94% |
|
||
| 6009 |
Dither AI
6009
DITH
|
$0.007090 | $0.208703 | 19-11-2024 |
346
|
-96.60% | 2,843.77% |
|
||
| 6010 |
Bretta (Brett’s Wife)
6010
BRETTA
|
$0.000089 | $0.000874 | 01-05-2025 |
183
|
-89.84% | 884.31% |
|
||
| 6011 |
BANNED
6011
BANNED
|
$0.000196 | $0.002490 | 29-05-2025 |
155
|
-92.14% | 1,172.38% |
|
||
| 6012 |
Kondux
6012
KNDX
|
$0.011945 | $0.181804 | 10-03-2024 |
600
|
-93.43% | 1,422.05% |
|
||
| 6013 |
Rewind Protocol
6013
FWD
|
$0.389321 | $0.396882 | 29-10-2025 |
2
|
-1.90% | 1.94% |
|
||
| 6014 |
Yellow BNB
6014
YBNB
|
$0.000163 | $0.000511 | 12-10-2025 |
19
|
-68.16% | 214.05% |
|
||
| 6015 |
Liquid KSM
6015
LKSM
|
$1.81 | $9.30 | 14-03-2024 |
596
|
-80.48% | 412.26% |
|
||
| 6016 |
Weirdo
6016
WEIRDO
|
$0.00000803 | $0.000210 | 05-06-2024 |
513
|
-96.18% | 2,515.40% |
|
||
| 6017 |
DEUS Finance
6017
DEUS
|
$7.38 | $10,000,000.00 | 02-01-2022 |
1398
|
-100.00% | 135,505,061.64% |
|
||
| 6018 |
Pundi X PURSE
6018
PURSE
|
$0.000022 | $0.010231 | 16-11-2021 |
1445
|
-99.78% | 45,689.90% |
|
||
| 6019 |
Virtu by Virtuals
6019
VIRTU
|
$0.000188 | $0.006078 | 02-01-2025 |
302
|
-96.91% | 3,131.23% |
|
||
| 6020 |
EURØP
6020
EUROP
|
$1.1550 | $1.1895 | 17-09-2025 |
44
|
-2.91% | 2.99% |
|
||
| 6021 |
MELEGA
6021
MARCO
|
$0.002374 | $2.22 | 18-10-2022 |
1109
|
-99.89% | 93,468.97% |
|
||
| 6022 |
Peace Network
6022
PC
|
$0.027996 | $3.37 | 28-11-2024 |
337
|
-99.17% | 11,950.32% |
|
||
| 6023 |
Anime Token
6023
ANITKN
|
$0.001142 | $0.232138 | 11-03-2021 |
1695
|
-99.51% | 20,228.73% |
|
||
| 6024 |
Fluxbot
6024
FLUXB
|
$0.010354 | $0.151219 | 18-03-2024 |
592
|
-93.15% | 1,360.50% |
|
||
| 6025 |
哈喽
6025
哈喽
|
$0.000105 | $0.002765 | 27-07-2025 |
96
|
-96.21% | 2,537.86% |
|
||
| 6026 |
8
6026
8
|
$0.000026 | $0.000342 | 08-10-2025 |
23
|
-92.43% | 1,221.11% |
|
||
| 6027 |
Bull Pepe (bullpepe.com)
6027
BULLPEPE
|
$0.000012 | $0.000811 | 18-08-2025 |
74
|
-98.55% | 6,803.96% |
|
||
| 6028 |
TrustFi Network
6028
TFI
|
$0.004262 | $0.523651 | 17-11-2021 |
1444
|
-99.19% | 12,185.93% |
|
||
| 6029 |
MCFinance
6029
MCF
|
$0.001897 | $0.082033 | 07-09-2021 |
1515
|
-97.69% | 4,224.48% |
|
||
| 6030 |
Marvin Inu
6030
MARVIN
|
$0.00000073 | $0.000053 | 18-11-2024 |
347
|
-98.63% | 7,214.86% |
|
||
| 6031 |
Costco Hot Dog
6031
COST
|
$0.000502 | $0.088459 | 10-04-2024 |
569
|
-99.43% | 17,513.31% |
|
||
| 6032 |
BullRun Meme
6032
BRM
|
$0.000017 | $0.032656 | 26-08-2025 |
66
|
-99.95% | 193,246.89% |
|
||
| 6033 |
catwifbag
6033
BAG
|
$0.000220 | $0.133903 | 25-03-2024 |
585
|
-99.84% | 60,637.45% |
|
||
| 6034 |
MEME KONG
6034
$MKONG
|
$0.008882 | $0.171324 | 28-03-2022 |
1313
|
-94.82% | 1,828.92% |
|
||
| 6035 |
Elk Finance
6035
ELK
|
$0.025575 | $5.61 | 20-01-2022 |
1380
|
-99.54% | 21,854.22% |
|
||
| 6036 |
Cellana Finance
6036
CELL
|
$0.000872 | $0.066954 | 05-10-2024 |
391
|
-98.70% | 7,578.42% |
|
||
| 6037 |
Avarik Saga
6037
AVRK
|
$0.001517 | $0.154986 | 07-01-2025 |
297
|
-99.02% | 10,113.75% |
|
||
| 6038 |
Christ is King
6038
CIK
|
$0.00000080 | $0.000039 | 21-05-2025 |
163
|
-97.93% | 4,731.53% |
|
||
| 6039 |
Shack Token
6039
SHACK
|
$0.026196 | $0.029763 | 28-10-2025 |
3
|
-11.98% | 13.62% |
|
||
| 6040 |
Andy
6040
ANDY
|
$0.00000563 | $0.001822 | 16-07-2024 |
472
|
-99.69% | 32,275.16% |
|
||
| 6041 |
Bucket Protocol
6041
BUT
|
$0.002629 | $0.030949 | 26-05-2025 |
158
|
-91.51% | 1,077.27% |
|
||
| 6042 |
Good Morning!
6042
GM
|
$0.000159 | $0.009394 | 19-11-2024 |
346
|
-98.31% | 5,809.74% |
|
||
| 6043 |
Boundless Network
6043
BUN
|
$0.000203 | $0.002962 | 03-06-2025 |
150
|
-93.16% | 1,362.03% |
|
||
| 6044 |
Fanatico
6044
FCO
|
$0.069189 | $0.400364 | 15-08-2025 |
77
|
-82.72% | 478.65% |
|
||
| 6045 |
BIGHAIR
6045
BGA
|
$0.000864 | $0.009731 | 12-05-2025 |
172
|
-91.12% | 1,026.40% |
|
||
| 6046 |
sKLAY
6046
SKLAY
|
$0.145641 | $4.77 | 30-03-2021 |
1676
|
-96.94% | 3,172.93% |
|
||
| 6047 |
Parabolic Autonomus Intelligence
6047
PARABOLICAUT1
|
$0.044443 | $0.046085 | 20-08-2025 |
72
|
-3.56% | 3.69% |
|
||
| 6048 |
Guru Network
6048
GURU
|
$0.000520 | $0.058694 | 01-12-2024 |
334
|
-99.11% | 11,191.39% |
|
||
| 6049 |
Crob Coin
6049
CROB
|
$0.019882 | $0.059245 | 12-04-2024 |
567
|
-66.44% | 197.98% |
|
||
| 6050 |
Onyx Arches
6050
OXA
|
$0.003193 | $0.006993 | 24-12-2024 |
311
|
-54.34% | 119.03% |
|
33.571 Moedas monitoradas - Página 121 do 672