Cap Mercado $3.51T
-1.26%
Volume 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Moedas
32.269
+7
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
This Is My Iguana
6001
TIMI
|
$0.000158 | $0.008716 | 27-07-2024 |
339
|
-98.19% | 5,425.60% |
|
||
| 6002 |
Beni
6002
BENI
|
$0.000825 | $0.008911 | 21-04-2024 |
436
|
-90.74% | 980.45% |
|
||
| 6003 |
Weirdo
6003
WEIRDO
|
$0.00000971 | $0.000210 | 05-06-2024 |
391
|
-95.38% | 2,064.32% |
|
||
| 6004 |
LIHUA
6004
LIHUA
|
$0.00000007 | $0.00000075 | 04-02-2025 |
147
|
-90.71% | 976.57% |
|
||
| 6005 |
Boi the Bear
6005
BOI
|
$0.000696 | $0.003147 | 02-05-2025 |
60
|
-77.88% | 352.00% |
|
||
| 6006 |
Galvan
6006
IZE
|
$0.000228 | $0.006984 | 04-05-2023 |
789
|
-96.73% | 2,956.78% |
|
||
| 6007 |
Bretts cat
6007
BALT
|
$0.000193 | $0.002491 | 27-06-2024 |
369
|
-92.25% | 1,189.64% |
|
||
| 6008 |
Kermit
6008
KERMIT
|
$0.000062 | $0.012253 | 20-03-2024 |
468
|
-99.49% | 19,634.02% |
|
||
| 6009 |
ScapesMania
6009
MANIA
|
$0.000476 | $0.013498 | 06-03-2024 |
482
|
-96.47% | 2,735.84% |
|
||
| 6010 |
Deep Whales AI
6010
DEEPAI
|
$0.005076 | $0.028461 | 27-04-2024 |
430
|
-82.16% | 460.67% |
|
||
| 6011 |
Dogecoin
6011
DOGE
|
$0.000141 | $0.004350 | 16-06-2024 |
380
|
-96.77% | 2,995.23% |
|
||
| 6012 |
WorldBrain Coin
6012
WBC
|
$0.002515 | $0.271542 | 11-08-2024 |
324
|
-99.07% | 10,698.92% |
|
||
| 6013 |
OBORTECH
6013
OBOT
|
$0.004438 | $0.133686 | 26-10-2021 |
1344
|
-96.68% | 2,912.58% |
|
||
| 6014 |
MonkeDAO
6014
DAOSOL
|
$178.06 | $327.62 | 19-01-2025 |
163
|
-45.65% | 83.99% |
|
||
| 6015 |
Heroes of NFT
6015
HON
|
$0.005478 | $0.361406 | 10-02-2022 |
1237
|
-98.48% | 6,497.58% |
|
||
| 6016 |
GoGoPool
6016
GGP
|
$2.03 | $19.61 | 14-02-2024 |
503
|
-89.66% | 867.04% |
|
||
| 6017 |
Snow Leopard
6017
SNL
|
$0.0000000060 | $0.000071 | 24-03-2025 |
99
|
-99.99% | 1,180,728.30% |
|
||
| 6018 |
Liquid KSM
6018
LKSM
|
$2.34 | $9.30 | 14-03-2024 |
474
|
-74.88% | 298.11% |
|
||
| 6019 |
Envision
6019
VIS
|
$0.011929 | $0.642646 | 06-05-2022 |
1152
|
-98.14% | 5,287.20% |
|
||
| 6020 |
Blocksport
6020
BSPT
|
$0.000037 | $0.033289 | 19-02-2022 |
1228
|
-99.89% | 91,055.74% |
|
||
| 6021 |
PotCoin
6021
POT
|
$0.003485 | $0.508288 | 31-12-2017 |
2739
|
-99.31% | 14,484.58% |
|
||
| 6022 |
Capricorn
6022
CAPRICORN
|
$0.000544 | $0.005797 | 16-12-2024 |
197
|
-90.62% | 966.50% |
|
||
| 6023 |
Shiva Inu
6023
SHIV
|
$0.0000000060 | $0.00000030 | 28-03-2024 |
460
|
-97.98% | 4,859.84% |
|
||
| 6024 |
BTCASH
6024
BTMETA
|
$0.000705 | $0.000870 | 26-06-2025 |
5
|
-18.99% | 23.43% |
|
||
| 6025 |
Ghosty Cash(ghosty.cash)
6025
SPKY
|
$0.080031 | $0.803685 | 27-12-2024 |
186
|
-90.04% | 904.21% |
|
||
| 6026 |
Shadow Node
6026
SVPN
|
$0.000744 | $0.034167 | 08-04-2024 |
449
|
-97.82% | 4,493.06% |
|
||
| 6027 |
Bitcoin Cash on Base
6027
BCHB
|
$0.004477 | $0.090301 | 04-08-2024 |
331
|
-95.04% | 1,916.91% |
|
||
| 6028 |
DEUS Finance
6028
DEUS
|
$9.40 | $10,000,000.00 | 02-01-2022 |
1276
|
-100.00% | 106,428,327.33% |
|
||
| 6029 |
Indigo Protocol - iUSD
6029
IUSD
|
$0.987737 | $1.59 | 14-01-2023 |
899
|
-37.94% | 61.14% |
|
||
| 6030 |
Stabull Finance
6030
STABUL
|
$0.461690 | $1.1544 | 01-06-2025 |
30
|
-60.01% | 150.05% |
|
||
| 6031 |
Andus Chain
6031
DEB
|
$0.001840 | $0.297910 | 28-12-2021 |
1281
|
-99.38% | 16,086.73% |
|
||
| 6032 |
Digitra.com Token
6032
DGTA
|
$0.007357 | $0.057850 | 19-07-2024 |
347
|
-87.28% | 686.31% |
|
||
| 6033 |
jerry
6033
JERRY
|
$0.000221 | $0.009409 | 30-11-2024 |
213
|
-97.65% | 4,150.35% |
|
||
| 6034 |
nagano
6034
NAGANO
|
$0.000018 | $0.000139 | 27-06-2025 |
4
|
-87.09% | 674.64% |
|
||
| 6035 |
TIME
6035
$TIME
|
$0.00000038 | $0.000063 | 25-07-2024 |
341
|
-99.41% | 16,755.21% |
|
||
| 6036 |
Dragon Soul Token
6036
DST
|
$0.000841 | $0.147542 | 23-04-2023 |
800
|
-99.43% | 17,439.99% |
|
||
| 6037 |
MISATO
6037
MISATO
|
$0.000575 | $0.011570 | 16-01-2025 |
166
|
-95.03% | 1,913.42% |
|
||
| 6038 |
Squid Game
6038
SQUID
|
$0.000132 | $2,861.80 | 01-11-2021 |
1338
|
-100.00% | 2,161,723,746.38% |
|
||
| 6039 |
POG
6039
POGS
|
$0.001184 | $13.90 | 29-09-2024 |
275
|
-99.99% | 1,174,046.32% |
|
||
| 6040 |
BUILD
6040
BUILD
|
$0.030748 | $0.394903 | 20-01-2025 |
162
|
-92.21% | 1,184.34% |
|
||
| 6041 |
Voodoo Token
6041
LDZ
|
$0.001803 | $0.007828 | 18-03-2024 |
470
|
-76.97% | 334.22% |
|
||
| 6042 |
PVC Meta
6042
PVC
|
$0.008454 | $13.74 | 12-07-2023 |
720
|
-99.94% | 162,380.70% |
|
||
| 6043 |
Covalent
6043
CQT
|
$0.002934 | $2.10 | 14-08-2021 |
1417
|
-99.86% | 71,415.77% |
|
||
| 6044 |
DePlan
6044
DPLN
|
$0.010370 | $1.4088 | 03-04-2024 |
454
|
-99.26% | 13,485.92% |
|
||
| 6045 |
MetaVPad
6045
METAV
|
$0.001058 | $0.480662 | 22-12-2021 |
1287
|
-99.78% | 45,327.85% |
|
||
| 6046 |
DIDDY
6046
DIDDY
|
$0.000018 | $0.000236 | 21-11-2024 |
222
|
-92.30% | 1,198.35% |
|
||
| 6047 |
RUM - Pirates of Arrland Token
6047
RUM
|
$0.000317 | $0.008094 | 18-06-2024 |
378
|
-96.08% | 2,450.10% |
|
||
| 6048 |
Rowan Token Energy Blockchain
6048
RWN
|
$0.000068 | $0.354927 | 27-05-2024 |
400
|
-99.98% | 521,798.43% |
|
||
| 6049 |
Pepe Trump
6049
PTRUMP
|
$0.000690 | $0.006665 | 21-10-2024 |
253
|
-89.65% | 866.00% |
|
||
| 6050 |
xcDOT
6050
XCDOT
|
$3.38 | $20.06 | 17-08-2023 |
684
|
-83.14% | 493.23% |
|
32.269 Moedas monitoradas - Página 121 do 646