Cap Mercado $3.24T
-3.58%
Volume 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Moedas
34.081
+16
Trocas
885
Última atualização
24 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
RUG RADIO
6001
RUG
|
$0.000199 | $0.169178 | 06-10-2025 |
107
|
-99.88% | 84,875.23% |
|
||
| 6002 |
Hxro
6002
HXRO
|
$0.003474 | $10,000,000.00 | 02-01-2024 |
750
|
-100.00% | 287,824,864,226.56% |
|
||
| 6003 |
Klever Finance
6003
KFI
|
$0.510353 | $206.51 | 29-07-2022 |
1272
|
-99.75% | 40,364.97% |
|
||
| 6004 |
Swappi
6004
PPI
|
$0.001086 | $0.057861 | 05-05-2023 |
992
|
-98.12% | 5,230.37% |
|
||
| 6005 |
Game.com
6005
GTC
|
$0.00000254 | $0.466752 | 22-04-2018 |
2831
|
-100.00% | 18,404,947.03% |
|
||
| 6006 |
CDOGE
6006
CDOGE
|
$0.000219 | $0.004915 | 11-12-2024 |
406
|
-95.55% | 2,146.87% |
|
||
| 6007 |
Cheyenne
6007
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
430
|
-99.89% | 95,133.46% |
|
||
| 6008 |
HeeeHeee
6008
HEEHEE
|
$0.000513 | $0.009970 | 24-01-2025 |
362
|
-94.86% | 1,844.54% |
|
||
| 6009 |
KongSwap
6009
KONG
|
$0.002101 | $0.083331 | 16-12-2024 |
401
|
-97.48% | 3,865.77% |
|
||
| 6010 |
Pepper
6010
PEPPER
|
$0.000115 | $0.012759 | 25-08-2025 |
149
|
-99.10% | 10,997.22% |
|
||
| 6011 |
Roxonn
6011
ROXN
|
$0.001885 | $0.003301 | 20-10-2025 |
93
|
-42.89% | 75.10% |
|
||
| 6012 |
VinDax Coin
6012
VD
|
$0.017387 | $0.339736 | 14-01-2020 |
2199
|
-94.88% | 1,854.01% |
|
||
| 6013 |
Advanced Mortgage & Reserve
6013
AMR
|
$0.000350 | $0.653322 | 11-06-2025 |
224
|
-99.95% | 186,760.92% |
|
||
| 6014 |
Neptune Cash
6014
NPT
|
$0.211095 | $12.00 | 19-10-2025 |
94
|
-98.24% | 5,586.57% |
|
||
| 6015 |
FNCY
6015
FNCY
|
$0.001333 | $0.107299 | 03-12-2022 |
1145
|
-98.76% | 7,951.57% |
|
||
| 6016 |
Memeland
6016
MEMES
|
$0.00000130 | $0.000109 | 02-07-2025 |
203
|
-98.81% | 8,285.27% |
|
||
| 6017 |
SKITTEN
6017
SKITTEN
|
$0.000665 | $0.001118 | 13-08-2025 |
161
|
-40.51% | 68.10% |
|
||
| 6018 |
Ton Raffles
6018
RAFF
|
$0.034013 | $1.68 | 11-04-2024 |
650
|
-97.97% | 4,826.76% |
|
||
| 6019 |
THORWallet
6019
TGT
|
$0.022331 | $0.138320 | 25-12-2021 |
1488
|
-83.86% | 519.42% |
|
||
| 6020 |
Gains Farm v2
6020
GFARM2
|
$2,269.63 | $11,469.69 | 18-02-2023 |
1068
|
-80.21% | 405.36% |
|
||
| 6021 |
Sneed
6021
SNEED
|
$39.75 | $210.90 | 11-03-2024 |
681
|
-81.15% | 430.57% |
|
||
| 6022 |
AlphaExchangeAI
6022
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
106
|
-99.98% | 440,916.06% |
|
||
| 6023 |
GM Everyday
6023
GM
|
$0.000025 | $0.004531 | 29-11-2024 |
418
|
-99.45% | 17,952.73% |
|
||
| 6024 |
Mingo
6024
MINGO
|
$0.002637 | $0.023934 | 20-12-2024 |
397
|
-88.98% | 807.68% |
|
||
| 6025 |
Ziba
6025
ZIB
|
$0.000088 | $0.001421 | 10-10-2025 |
103
|
-93.80% | 1,511.78% |
|
||
| 6026 |
Metaverse Convergence
6026
META
|
$0.000042 | $0.000279 | 07-12-2025 |
45
|
-84.79% | 557.40% |
|
||
| 6027 |
GLDT
6027
GLDT
|
$1.4758 | $1.92 | 07-11-2025 |
75
|
-23.06% | 29.97% |
|
||
| 6028 |
Balance Coin
6028
BLC
|
$0.9952 | $1.1333 | 21-02-2025 |
334
|
-12.18% | 13.88% |
|
||
| 6029 |
MonkeDAO
6029
DAOSOL
|
$153.43 | $327.62 | 19-01-2025 |
367
|
-53.17% | 113.53% |
|
||
| 6030 |
GEMSTON
6030
GEMSTON
|
$0.032542 | $0.429343 | 12-04-2024 |
649
|
-92.42% | 1,219.37% |
|
||
| 6031 |
BitBook
6031
BBT
|
$0.000522 | $0.022948 | 10-06-2021 |
1686
|
-97.72% | 4,293.69% |
|
||
| 6032 |
BabyCrepe
6032
BABYCREPE
|
$0.00000011 | $0.00000170 | 24-09-2025 |
119
|
-93.83% | 1,519.46% |
|
||
| 6033 |
Wrapped zkCRO
6033
wzkCRO
|
$0.090927 | $0.378592 | 28-08-2025 |
146
|
-75.98% | 316.37% |
|
||
| 6034 |
Carl Johnson
6034
CJ
|
$0.00000107 | $0.000019 | 05-12-2024 |
412
|
-94.35% | 1,668.48% |
|
||
| 6035 |
Meson Network
6035
MSN
|
$0.001523 | $4.26 | 29-04-2024 |
632
|
-99.96% | 279,439.74% |
|
||
| 6036 |
Evil Larry
6036
LARRY
|
$0.002682 | $0.088817 | 21-09-2025 |
122
|
-96.98% | 3,212.05% |
|
||
| 6037 |
Elk Finance
6037
ELK
|
$0.017376 | $5.61 | 20-01-2022 |
1462
|
-99.69% | 32,214.30% |
|
||
| 6038 |
Jackal Protocol
6038
JKL
|
$0.011159 | $0.963148 | 27-02-2024 |
694
|
-98.84% | 8,530.96% |
|
||
| 6039 |
MELEGA
6039
MARCO
|
$0.001295 | $2.22 | 18-10-2022 |
1191
|
-99.94% | 171,449.45% |
|
||
| 6040 |
Bonkey
6040
BONKEY
|
$0.000041 | $0.005655 | 08-12-2024 |
409
|
-99.28% | 13,749.39% |
|
||
| 6041 |
LLM
6041
LLM
|
$0.000013 | $0.003072 | 05-01-2025 |
381
|
-99.56% | 22,722.36% |
|
||
| 6042 |
Guardian
6042
GUARD
|
$0.029115 | $18.57 | 09-05-2022 |
1353
|
-99.84% | 63,688.43% |
|
||
| 6043 |
Recovery Right Token
6043
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
433
|
-96.83% | 3,055.91% |
|
||
| 6044 |
infraX
6044
INFRA
|
$0.209189 | $36.65 | 06-04-2024 |
655
|
-99.43% | 17,419.75% |
|
||
| 6045 |
Lemond
6045
LEMD
|
$0.00000348 | $0.171180 | 27-04-2021 |
1730
|
-100.00% | 4,920,285.46% |
|
||
| 6046 |
Founder
6046
FOUNDER
|
$0.000024 | $0.001740 | 04-10-2025 |
109
|
-98.63% | 7,204.15% |
|
||
| 6047 |
Inter Stable Token
6047
IST
|
$1.0006 | $1.2012 | 18-12-2023 |
765
|
-16.70% | 20.05% |
|
||
| 6048 |
BTCSKR
6048
BSK
|
$0.007082 | $5.00 | 04-12-2024 |
413
|
-99.86% | 70,553.18% |
|
||
| 6049 |
Maia
6049
MAIA
|
$0.876967 | $135.85 | 30-04-2022 |
1362
|
-99.35% | 15,390.62% |
|
||
| 6050 |
DeFiance Media
6050
DFTV
|
$0.012328 | $0.084618 | 02-12-2025 |
50
|
-85.43% | 586.40% |
|
34.081 Moedas monitoradas - Página 121 do 682