Cap Mercado $3.26T
-3.01%
Volume 24h $374.92B
14.73%
BTC % 54.43%
-0.11%
ETH % 10.81%
-2.86%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Liquid KSM
6001
LKSM
|
$1.91 | $9.30 | 14-03-2024 |
616
|
-79.47% | 387.06% |
|
||
| 6002 |
Satoshi Nakamoto
6002
SATOSHI
|
$0.701890 | $3.82 | 15-01-2025 |
309
|
-81.62% | 443.94% |
|
||
| 6003 |
Brian Arm Strong
6003
BRIAN
|
$0.000596 | $0.007298 | 16-12-2024 |
339
|
-91.83% | 1,124.61% |
|
||
| 6004 |
HayCoin
6004
HAY
|
$83,069.62 | $4,499,682.68 | 22-10-2023 |
760
|
-98.15% | 5,316.76% |
|
||
| 6005 |
CoinPoker
6005
CHP
|
$0.044059 | $0.148046 | 16-05-2018 |
2745
|
-70.24% | 236.02% |
|
||
| 6006 |
Lambda Markets
6006
LMDA
|
$0.012600 | $0.085144 | 08-02-2023 |
1016
|
-85.20% | 575.73% |
|
||
| 6007 |
Crob Coin
6007
CROB
|
$0.015198 | $0.059245 | 12-04-2024 |
587
|
-74.35% | 289.83% |
|
||
| 6008 |
GUGO
6008
GUGO
|
$0.000350 | $0.011094 | 26-08-2025 |
86
|
-96.84% | 3,069.39% |
|
||
| 6009 |
SLIMER
6009
SLIMER
|
$0.00000120 | $0.000026 | 16-12-2024 |
339
|
-95.33% | 2,041.66% |
|
||
| 6010 |
PEPEBRC
6010
PEPEBRC
|
$0.018703 | $0.959800 | 14-04-2024 |
585
|
-98.05% | 5,031.93% |
|
||
| 6011 |
BTCSKR
6011
BSK
|
$0.007338 | $5.00 | 04-12-2024 |
351
|
-99.85% | 68,086.24% |
|
||
| 6012 |
Libra Incentix
6012
LIXX
|
$0.000198 | $0.036285 | 25-04-2023 |
940
|
-99.46% | 18,254.52% |
|
||
| 6013 |
RecycleX
6013
RCX
|
$0.022648 | $0.063177 | 04-09-2025 |
77
|
-64.15% | 178.95% |
|
||
| 6014 |
Nominex Token
6014
NMX
|
$0.002677 | $7.44 | 09-07-2021 |
1595
|
-99.96% | 277,813.58% |
|
||
| 6015 |
Chirper AI
6015
CHIRP
|
$0.000333 | $0.007897 | 21-05-2025 |
183
|
-95.78% | 2,271.92% |
|
||
| 6016 |
WardenSwap
6016
WAD
|
$0.006081 | $0.921707 | 27-08-2021 |
1546
|
-99.34% | 15,056.04% |
|
||
| 6017 |
Loomlay
6017
LAY
|
$0.002284 | $0.028884 | 26-08-2025 |
86
|
-92.09% | 1,164.64% |
|
||
| 6018 |
Trenches AI
6018
TRENCHAI
|
$0.000175 | $0.011708 | 04-01-2025 |
320
|
-98.50% | 6,578.61% |
|
||
| 6019 |
ICPSwap Token
6019
ICS
|
$0.005248 | $0.035531 | 22-07-2024 |
486
|
-85.23% | 577.07% |
|
||
| 6020 |
Trisolaris
6020
TRI
|
$0.000416 | $0.984112 | 08-04-2022 |
1322
|
-99.96% | 236,450.58% |
|
||
| 6021 |
Funds are SAFU
6021
SAFU
|
$0.000036 | $0.004072 | 08-10-2025 |
43
|
-99.11% | 11,199.43% |
|
||
| 6022 |
Dither AI
6022
DITH
|
$0.008784 | $0.208703 | 19-11-2024 |
366
|
-95.79% | 2,275.92% |
|
||
| 6023 |
Cockfight Network
6023
CFN
|
$0.029985 | $2.29 | 24-09-2024 |
422
|
-98.69% | 7,522.89% |
|
||
| 6024 |
Inu Hariko
6024
HARIKO
|
$0.000060 | $0.000334 | 13-10-2025 |
38
|
-81.98% | 454.94% |
|
||
| 6025 |
Roxonn
6025
ROXN
|
$0.002572 | $0.003301 | 20-10-2025 |
31
|
-22.07% | 28.33% |
|
||
| 6026 |
HeeeHeee
6026
HEEHEE
|
$0.000497 | $0.009970 | 24-01-2025 |
300
|
-95.01% | 1,905.42% |
|
||
| 6027 |
NewB.Farm
6027
NEWB
|
$1.1387 | $306.51 | 15-07-2021 |
1589
|
-99.63% | 26,816.04% |
|
||
| 6028 |
BTCs (Ordinals)
6028
BTCS
|
$0.302017 | $3.79 | 16-01-2024 |
674
|
-92.03% | 1,155.43% |
|
||
| 6029 |
NexDAX Chain
6029
NT
|
$0.004497 | $0.019252 | 26-08-2023 |
817
|
-76.64% | 328.16% |
|
||
| 6030 |
DegeCoin
6030
DEGE
|
$0.000313 | $0.062261 | 19-07-2025 |
124
|
-99.50% | 19,772.35% |
|
||
| 6031 |
BEBE
6031
BEBE
|
$0.0000000030 | $0.00000010 | 11-10-2024 |
405
|
-96.90% | 3,130.53% |
|
||
| 6032 |
VolatilityX
6032
VOLTX
|
$0.000136 | $0.007879 | 17-01-2025 |
307
|
-98.28% | 5,714.75% |
|
||
| 6033 |
Yellow BNB
6033
YBNB
|
$0.000090 | $0.000511 | 12-10-2025 |
39
|
-82.45% | 469.75% |
|
||
| 6034 |
IRR
6034
TOMAN
|
$0.00000980 | $0.000021 | 14-11-2025 |
6
|
-52.65% | 111.20% |
|
||
| 6035 |
SAFU
6035
SAFU
|
$0.000054 | $0.001324 | 05-12-2024 |
350
|
-95.95% | 2,371.54% |
|
||
| 6036 |
ScapesMania
6036
MANIA
|
$0.000266 | $0.013498 | 06-03-2024 |
624
|
-98.03% | 4,983.35% |
|
||
| 6037 |
H4CK Terminal by Virtuals
6037
H4CK
|
$0.000145 | $0.018681 | 08-01-2025 |
316
|
-99.22% | 12,795.64% |
|
||
| 6038 |
Ton Raffles
6038
RAFF
|
$0.043716 | $1.68 | 11-04-2024 |
588
|
-97.39% | 3,733.28% |
|
||
| 6039 |
HALO Coin
6039
HALO
|
$0.000012 | $0.295175 | 03-03-2023 |
993
|
-100.00% | 2,545,830.26% |
|
||
| 6040 |
Frax Finance - Frax Ether
6040
FRXETH
|
$2,874.20 | $4,903.63 | 24-08-2025 |
88
|
-41.39% | 70.61% |
|
||
| 6041 |
MonkeDAO
6041
DAOSOL
|
$166.02 | $327.62 | 19-01-2025 |
305
|
-49.33% | 97.34% |
|
||
| 6042 |
OmegaX Health
6042
OMEGAX
|
$0.000583 | $0.002829 | 24-06-2025 |
149
|
-79.40% | 385.44% |
|
||
| 6043 |
Gverse
6043
GOBI
|
$0.000028 | $0.003113 | 30-12-2024 |
325
|
-99.09% | 10,927.87% |
|
||
| 6044 |
PropTech
6044
PTEK
|
$0.180108 | $3.70 | 08-05-2025 |
196
|
-95.13% | 1,953.56% |
|
||
| 6045 |
BinaryX (Old)
6045
BNX
|
$123.56 | $722.92 | 11-07-2025 |
132
|
-82.91% | 485.08% |
|
||
| 6046 |
Connect
6046
WIN
|
$0.000206 | $0.014922 | 10-01-2024 |
680
|
-98.62% | 7,130.66% |
|
||
| 6047 |
UvToken
6047
UVT
|
$0.000240 | $0.798800 | 02-09-2022 |
1175
|
-99.97% | 332,403.53% |
|
||
| 6048 |
ChompCoin
6048
CHOMP
|
$0.013481 | $0.943986 | 10-06-2024 |
528
|
-98.57% | 6,902.49% |
|
||
| 6049 |
FITCHIN Universe
6049
CHIN
|
$0.000827 | $0.016487 | 03-10-2025 |
48
|
-94.99% | 1,894.65% |
|
||
| 6050 |
Trader
6050
TDE
|
$1.1098 | $2.66 | 12-07-2025 |
131
|
-58.29% | 139.78% |
|
33.686 Moedas monitoradas - Página 121 do 674