Cap Mercado $2.79T
-0.03%
Volume 24h $239.86B
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Moedas
26.137
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00073664 | $0.00073657 | $0.0008514 | $0.00084685 | $13,121 | - |
Mar-26 2024 | $0.00084685 | $0.0008459 | $0.00090612 | $0.00090585 | $7,099 | - |
Mar-25 2024 | $0.00090585 | $0.00090585 | $0.00096423 | $0.00095274 | $10,914 | - |
Mar-24 2024 | $0.00095302 | $0.00094535 | $0.00095302 | $0.00094811 | $484 | - |
Mar-23 2024 | $0.00095622 | $0.00094105 | $0.00095798 | $0.00094237 | $961 | - |
Mar-22 2024 | $0.00093134 | $0.00093134 | $0.00098947 | $0.00095802 | $1,269 | - |
Mar-21 2024 | $0.00095806 | $0.00093646 | $0.00096724 | $0.00095378 | $1,944 | - |
Mar-20 2024 | $0.00094889 | $0.00088369 | $0.00094889 | $0.00088369 | $1,861 | - |
Mar-19 2024 | $0.00087789 | $0.00087789 | $0.00095267 | $0.00095255 | $4,926 | - |
Mar-18 2024 | $0.00095256 | $0.00095256 | $0.0009952 | $0.00098076 | $2,001 | - |
Mar-17 2024 | $0.00099401 | $0.00095435 | $0.00099629 | $0.00098157 | $1,148 | - |
Mar-16 2024 | $0.00098209 | $0.00098209 | $0.00107002 | $0.00107002 | $4,518 | - |
Mar-15 2024 | $0.0010315 | $0.00096533 | $0.00103376 | $0.00103213 | $3,000 | - |
Mar-14 2024 | $0.00102969 | $0.00099937 | $0.00106542 | $0.00106461 | $2,249 | - |
Mar-13 2024 | $0.00106145 | $0.00093376 | $0.00106145 | $0.00093816 | $2,763 | - |