Рыночная кепка $2.68T
2.42%
Объем 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
Mars Ecosystem Token (XMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00023554 | $0.00023545 | $0.00023943 | $0.00023943 | - | - |
| Apr-11 2026 | $0.00023965 | $0.00023766 | $0.00024 | $0.00023857 | $265 | - |
| Apr-10 2026 | $0.00023857 | $0.0002363 | $0.00023857 | $0.00023848 | - | - |
| Apr-09 2026 | $0.00023847 | $0.00023618 | $0.00023847 | $0.00023689 | - | - |
| Apr-08 2026 | $0.00023708 | $0.00023708 | $0.00024308 | $0.00024308 | - | - |
| Apr-07 2026 | $0.00024119 | $0.0002354 | $0.00024119 | $0.00023651 | $215 | - |
| Apr-06 2026 | $0.00023653 | $0.00023653 | $0.00023845 | $0.00023665 | $94 | - |
| Apr-05 2026 | $0.00023588 | $0.00023294 | $0.00023588 | $0.0002344 | $150 | - |
| Apr-04 2026 | $0.0002344 | $0.00023242 | $0.0002344 | $0.00023243 | - | - |
| Apr-03 2026 | $0.00023243 | $0.00023187 | $0.00023286 | $0.00023187 | - | - |
| Apr-02 2026 | $0.00023125 | $0.00022861 | $0.00024148 | $0.00024148 | - | - |
| Apr-01 2026 | $0.00024148 | $0.00024148 | $0.00024296 | $0.00024222 | $43 | - |
| Mar-31 2026 | $0.00024222 | $0.0002387 | $0.00024222 | $0.00024092 | - | - |
| Mar-30 2026 | $0.00024093 | $0.0002396 | $0.00024271 | $0.0002396 | - | - |
| Mar-29 2026 | $0.00023878 | $0.00023878 | $0.00024218 | $0.00024212 | $121 | - |