Рыночная кепка $2.77T
-0.04%
Объем 24h $286.87B
44.18%
BTC % 56.64%
-0.12%
ETH % 10.1%
0.29%
Монеты
34.573
+8
Биржи
885
Последнее обновление
3 минут тому назад
Mars Ecosystem Token (XMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00024606 | $0.00024298 | $0.00024606 | $0.00024357 | - | - |
| May-02 2026 | $0.00024357 | $0.00024357 | $0.00024461 | $0.00024461 | - | - |
| May-01 2026 | $0.00024458 | $0.00024361 | $0.00024505 | $0.00024361 | - | - |
| Apr-30 2026 | $0.00024348 | $0.00024312 | $0.00024456 | $0.00024395 | - | - |
| Apr-29 2026 | $0.00024395 | $0.00024395 | $0.00024672 | $0.00024539 | - | - |
| Apr-28 2026 | $0.00024539 | $0.00024539 | $0.0002465 | $0.00024547 | - | - |
| Apr-27 2026 | $0.00024547 | $0.00024547 | $0.00024858 | $0.00024584 | - | - |
| Apr-26 2026 | $0.00024584 | $0.00024573 | $0.00024584 | $0.00024581 | - | - |
| Apr-25 2026 | $0.00024581 | $0.00024581 | $0.00024649 | $0.00024649 | - | - |
| Apr-24 2026 | $0.00024649 | $0.00024649 | $0.00024649 | $0.00024649 | - | - |
| Apr-23 2026 | $0.00024649 | $0.00024649 | $0.00024804 | $0.00024802 | - | - |
| Apr-22 2026 | $0.00024928 | $0.00024521 | $0.00025106 | $0.00024521 | $153 | - |
| Apr-21 2026 | $0.00024521 | $0.00024507 | $0.00024839 | $0.00024507 | $22 | - |
| Apr-20 2026 | $0.00024507 | $0.00024228 | $0.00024509 | $0.00024235 | - | - |
| Apr-19 2026 | $0.00024235 | $0.00024235 | $0.00024577 | $0.00024577 | $57 | - |