Cap Mercato $2.73T
1.16%
Volume 24o $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mars Ecosystem Token (XMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00024352 | $0.00024061 | $0.00024352 | $0.00024171 | - | - |
| Apr-14 2026 | $0.0002417 | $0.00024108 | $0.00024341 | $0.00024108 | - | - |
| Apr-13 2026 | $0.00024074 | $0.00023436 | $0.00024074 | $0.00023554 | $159 | - |
| Apr-12 2026 | $0.00023554 | $0.00023545 | $0.00023943 | $0.00023943 | - | - |
| Apr-11 2026 | $0.00023965 | $0.00023766 | $0.00024 | $0.00023857 | $265 | - |
| Apr-10 2026 | $0.00023857 | $0.0002363 | $0.00023857 | $0.00023848 | - | - |
| Apr-09 2026 | $0.00023847 | $0.00023618 | $0.00023847 | $0.00023689 | - | - |
| Apr-08 2026 | $0.00023708 | $0.00023708 | $0.00024308 | $0.00024308 | - | - |
| Apr-07 2026 | $0.00024119 | $0.0002354 | $0.00024119 | $0.00023651 | $215 | - |
| Apr-06 2026 | $0.00023653 | $0.00023653 | $0.00023845 | $0.00023665 | $94 | - |
| Apr-05 2026 | $0.00023588 | $0.00023294 | $0.00023588 | $0.0002344 | $150 | - |
| Apr-04 2026 | $0.0002344 | $0.00023242 | $0.0002344 | $0.00023243 | - | - |
| Apr-03 2026 | $0.00023243 | $0.00023187 | $0.00023286 | $0.00023187 | - | - |
| Apr-02 2026 | $0.00023125 | $0.00022861 | $0.00024148 | $0.00024148 | - | - |
| Apr-01 2026 | $0.00024148 | $0.00024148 | $0.00024296 | $0.00024222 | $43 | - |