Cap Mercato $2.86T
1.22%
Volume 24o $137.55B
-40.71%
BTC % 56.56%
-0.14%
ETH % 9.82%
0.5%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mars Ecosystem Token (XMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00025217 | $0.00024896 | $0.00025217 | $0.00024896 | - | - |
| May-07 2026 | $0.00024896 | $0.00024831 | $0.00025389 | $0.0002536 | $284 | - |
| May-06 2026 | $0.0002536 | $0.00024876 | $0.00025665 | $0.00024876 | - | - |
| May-05 2026 | $0.00024876 | $0.00024693 | $0.00024876 | $0.00024693 | - | - |
| May-04 2026 | $0.00024693 | $0.00024588 | $0.00024968 | $0.00024606 | - | - |
| May-03 2026 | $0.00024606 | $0.00024298 | $0.00024606 | $0.00024357 | - | - |
| May-02 2026 | $0.00024357 | $0.00024357 | $0.00024461 | $0.00024461 | - | - |
| May-01 2026 | $0.00024458 | $0.00024361 | $0.00024505 | $0.00024361 | - | - |
| Apr-30 2026 | $0.00024348 | $0.00024312 | $0.00024456 | $0.00024395 | - | - |
| Apr-29 2026 | $0.00024395 | $0.00024395 | $0.00024672 | $0.00024539 | - | - |
| Apr-28 2026 | $0.00024539 | $0.00024539 | $0.0002465 | $0.00024547 | - | - |
| Apr-27 2026 | $0.00024547 | $0.00024547 | $0.00024858 | $0.00024584 | - | - |
| Apr-26 2026 | $0.00024584 | $0.00024573 | $0.00024584 | $0.00024581 | - | - |
| Apr-25 2026 | $0.00024581 | $0.00024581 | $0.00024649 | $0.00024649 | - | - |
| Apr-24 2026 | $0.00024649 | $0.00024649 | $0.00024649 | $0.00024649 | - | - |