Market Cap $2.65T
2.04%
Volume 24h $140.58B
-12.88%
BTC % 58.15%
0%
ETH % 9.65%
0.72%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Mars Ecosystem Token (XMS) in USD Dollar. This table shows 1,799 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00024601 | $0.00024601 | $0.00024601 | $0.00024601 | $181 | - |
| May-20 2026 | $0.00024588 | $0.00024481 | $0.00024588 | $0.00024481 | $300 | - |
| May-17 2026 | $0.0002552 | $0.00025455 | $0.0002552 | $0.00025461 | - | - |
| May-16 2026 | $0.00025461 | $0.00025327 | $0.00026098 | $0.00026098 | - | - |
| May-15 2026 | $0.00026098 | $0.00026096 | $0.00026402 | $0.00026293 | - | - |
| May-14 2026 | $0.00026293 | $0.00025833 | $0.00026293 | $0.00025835 | - | - |
| May-13 2026 | $0.00025835 | $0.00025785 | $0.00026263 | $0.00025785 | - | - |
| May-12 2026 | $0.00025786 | $0.00025424 | $0.00025929 | $0.00025929 | - | - |
| May-11 2026 | $0.00025836 | $0.00025367 | $0.00025836 | $0.00025618 | $161 | - |
| May-10 2026 | $0.00025618 | $0.00025195 | $0.00025618 | $0.00025253 | $167 | - |
| May-09 2026 | $0.00025253 | $0.00025108 | $0.0002539 | $0.00025217 | - | - |
| May-08 2026 | $0.00025217 | $0.00024896 | $0.00025217 | $0.00024896 | - | - |
| May-07 2026 | $0.00024896 | $0.00024831 | $0.00025389 | $0.0002536 | $284 | - |
| May-06 2026 | $0.0002536 | $0.00024876 | $0.00025665 | $0.00024876 | - | - |
| May-05 2026 | $0.00024876 | $0.00024693 | $0.00024876 | $0.00024693 | - | - |