Market Cap $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00077616 | $0.00075604 | $0.00077616 | $0.00075632 | $429 | - |
Apr-17 2024 | $0.00075626 | $0.00071801 | $0.00076981 | $0.00071801 | $5,651 | - |
Apr-16 2024 | $0.00072173 | $0.0007044 | $0.00072873 | $0.00072873 | $965 | - |
Apr-15 2024 | $0.00072873 | $0.0007251 | $0.0007483 | $0.00072563 | $3,781 | - |
Apr-14 2024 | $0.00072537 | $0.00070604 | $0.00072758 | $0.00071038 | $967 | - |
Apr-13 2024 | $0.00072256 | $0.00069682 | $0.00078447 | $0.00078014 | $5,641 | - |
Apr-12 2024 | $0.00078069 | $0.00077433 | $0.00080904 | $0.00079223 | $847 | - |
Apr-11 2024 | $0.0007921 | $0.00078852 | $0.00080807 | $0.00079952 | $533 | - |
Apr-10 2024 | $0.00079497 | $0.00077029 | $0.00079512 | $0.00077029 | $465 | - |
Apr-09 2024 | $0.00077029 | $0.00076304 | $0.00077635 | $0.00077635 | $499 | - |
Apr-08 2024 | $0.00077635 | $0.00073662 | $0.0007845 | $0.00073683 | $3,737 | - |
Apr-07 2024 | $0.00073688 | $0.00072821 | $0.00074459 | $0.00073182 | $1,367 | - |
Apr-06 2024 | $0.00072989 | $0.00072321 | $0.00072989 | $0.00072381 | $81 | - |
Apr-05 2024 | $0.00072381 | $0.00071305 | $0.00074183 | $0.0007417 | $2,063 | - |
Apr-04 2024 | $0.0007417 | $0.00071372 | $0.00075256 | $0.00071372 | $1,782 | - |