Market Cap $2.82T
1.99%
Volume 24h $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
Coins
34.571
+6
Exchanges
885
Last update
1 minute ago
Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00024606 | $0.00024298 | $0.00024606 | $0.00024357 | - | - |
| May-02 2026 | $0.00024357 | $0.00024357 | $0.00024461 | $0.00024461 | - | - |
| May-01 2026 | $0.00024458 | $0.00024361 | $0.00024505 | $0.00024361 | - | - |
| Apr-30 2026 | $0.00024348 | $0.00024312 | $0.00024456 | $0.00024395 | - | - |
| Apr-29 2026 | $0.00024395 | $0.00024395 | $0.00024672 | $0.00024539 | - | - |
| Apr-28 2026 | $0.00024539 | $0.00024539 | $0.0002465 | $0.00024547 | - | - |
| Apr-27 2026 | $0.00024547 | $0.00024547 | $0.00024858 | $0.00024584 | - | - |
| Apr-26 2026 | $0.00024584 | $0.00024573 | $0.00024584 | $0.00024581 | - | - |
| Apr-25 2026 | $0.00024581 | $0.00024581 | $0.00024649 | $0.00024649 | - | - |
| Apr-24 2026 | $0.00024649 | $0.00024649 | $0.00024649 | $0.00024649 | - | - |
| Apr-23 2026 | $0.00024649 | $0.00024649 | $0.00024804 | $0.00024802 | - | - |
| Apr-22 2026 | $0.00024928 | $0.00024521 | $0.00025106 | $0.00024521 | $153 | - |
| Apr-21 2026 | $0.00024521 | $0.00024507 | $0.00024839 | $0.00024507 | $22 | - |
| Apr-20 2026 | $0.00024507 | $0.00024228 | $0.00024509 | $0.00024235 | - | - |
| Apr-19 2026 | $0.00024235 | $0.00024235 | $0.00024577 | $0.00024577 | $57 | - |