Cap Mercado $2.81T
1.67%
Volumen 24h $271.02B
40.65%
BTC % 56.82%
0.22%
ETH % 10.14%
0.78%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Mars Ecosystem Token (XMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00024606 | $0.00024298 | $0.00024606 | $0.00024357 | - | - |
| May-02 2026 | $0.00024357 | $0.00024357 | $0.00024461 | $0.00024461 | - | - |
| May-01 2026 | $0.00024458 | $0.00024361 | $0.00024505 | $0.00024361 | - | - |
| Apr-30 2026 | $0.00024348 | $0.00024312 | $0.00024456 | $0.00024395 | - | - |
| Apr-29 2026 | $0.00024395 | $0.00024395 | $0.00024672 | $0.00024539 | - | - |
| Apr-28 2026 | $0.00024539 | $0.00024539 | $0.0002465 | $0.00024547 | - | - |
| Apr-27 2026 | $0.00024547 | $0.00024547 | $0.00024858 | $0.00024584 | - | - |
| Apr-26 2026 | $0.00024584 | $0.00024573 | $0.00024584 | $0.00024581 | - | - |
| Apr-25 2026 | $0.00024581 | $0.00024581 | $0.00024649 | $0.00024649 | - | - |
| Apr-24 2026 | $0.00024649 | $0.00024649 | $0.00024649 | $0.00024649 | - | - |
| Apr-23 2026 | $0.00024649 | $0.00024649 | $0.00024804 | $0.00024802 | - | - |
| Apr-22 2026 | $0.00024928 | $0.00024521 | $0.00025106 | $0.00024521 | $153 | - |
| Apr-21 2026 | $0.00024521 | $0.00024507 | $0.00024839 | $0.00024507 | $22 | - |
| Apr-20 2026 | $0.00024507 | $0.00024228 | $0.00024509 | $0.00024235 | - | - |
| Apr-19 2026 | $0.00024235 | $0.00024235 | $0.00024577 | $0.00024577 | $57 | - |