Cap Mercado $2.44T
-2.22%
Volumen 24h $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mars Ecosystem Token (XMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00074133 | $0.00074133 | $0.00076809 | $0.00076809 | $1,021 | - |
| Apr-25 2024 | $0.00076809 | $0.00075246 | $0.00083375 | $0.00082515 | $7,735 | - |
| Apr-24 2024 | $0.00082515 | $0.0008247 | $0.00084118 | $0.00084035 | $416 | - |
| Apr-23 2024 | $0.00084035 | $0.00081925 | $0.00084057 | $0.00081925 | $189 | - |
| Apr-22 2024 | $0.00081949 | $0.00080491 | $0.00083482 | $0.00080491 | $647 | - |
| Apr-21 2024 | $0.00080545 | $0.00079445 | $0.00080545 | $0.000798 | $194 | - |
| Apr-20 2024 | $0.000798 | $0.00078105 | $0.000798 | $0.00078112 | $356 | - |
| Apr-19 2024 | $0.00078112 | $0.00075318 | $0.00078127 | $0.00077685 | $928 | - |
| Apr-18 2024 | $0.00077616 | $0.00075604 | $0.00077616 | $0.00075632 | $429 | - |
| Apr-17 2024 | $0.00075626 | $0.00071801 | $0.00076981 | $0.00071801 | $5,651 | - |
| Apr-16 2024 | $0.00072173 | $0.0007044 | $0.00072873 | $0.00072873 | $965 | - |
| Apr-15 2024 | $0.00072873 | $0.0007251 | $0.0007483 | $0.00072563 | $3,781 | - |
| Apr-14 2024 | $0.00072537 | $0.00070604 | $0.00072758 | $0.00071038 | $967 | - |
| Apr-13 2024 | $0.00072256 | $0.00069682 | $0.00078447 | $0.00078014 | $5,641 | - |
| Apr-12 2024 | $0.00078069 | $0.00077433 | $0.00080904 | $0.00079223 | $847 | - |