Cap Mercado $2.71T
-0.66%
Volume 24h $302.99B
8.87%
BTC % 54.89%
0.31%
ETH % 10.39%
-1.54%
Moedas
34.488
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de cVault.finance (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $6,228.34 | $6,149.30 | $6,228.34 | $6,149.30 | - | - |
| Apr-13 2026 | $6,149.30 | $5,761.83 | $6,149.30 | $5,761.83 | $9 | - |
| Apr-12 2026 | $5,761.83 | $5,761.83 | $6,079.86 | $6,079.86 | - | - |
| Apr-11 2026 | $6,079.86 | $5,923.43 | $6,079.86 | $5,923.43 | - | - |
| Apr-10 2026 | $5,918.95 | $5,777.53 | $5,927.27 | $5,810.37 | - | - |
| Apr-09 2026 | $5,810.37 | $5,678.05 | $5,810.37 | $5,772.84 | - | - |
| Apr-08 2026 | $5,939.62 | $5,925.70 | $5,939.62 | $5,925.70 | - | - |
| Apr-07 2026 | $5,487.15 | $5,487.15 | $5,562.55 | $5,562.55 | - | - |
| Apr-06 2026 | $5,666.83 | $5,418.90 | $5,666.83 | $5,418.90 | - | - |
| Apr-05 2026 | $5,418.90 | $5,399.03 | $5,459.07 | $5,399.03 | - | - |
| Apr-04 2026 | $5,399.03 | $5,399.03 | $5,399.03 | $5,399.03 | - | - |
| Apr-03 2026 | $5,399.03 | $5,399.03 | $5,454.24 | $5,441.42 | - | - |
| Apr-02 2026 | $5,441.42 | $5,407.72 | $5,672.83 | $5,672.83 | - | - |
| Apr-01 2026 | $5,672.83 | $5,533.51 | $5,672.83 | $5,533.51 | - | - |
| Mar-31 2026 | $5,533.51 | $5,346.43 | $5,533.51 | $5,430.10 | $690 | - |