Cap Mercado $2.58T
0.58%
Volume 24h $137.71B
-3.03%
BTC % 50.8%
-0.49%
ETH % 15.24%
2.03%
Moedas
26.776
+35
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $6,378.05 | $6,233.21 | $6,378.05 | $6,233.21 | $190 | - |
Apr-21 2024 | $6,233.21 | $6,233.21 | $6,306.78 | $6,245.02 | $130 | - |
Apr-20 2024 | $6,245.02 | $6,131.35 | $6,255.96 | $6,131.35 | $1,029 | - |
Apr-19 2024 | $6,131.35 | $5,981.98 | $6,151.76 | $6,151.76 | $2,592 | - |
Apr-18 2024 | $6,151.76 | $5,915.04 | $6,160.33 | $6,160.33 | $389 | - |
Apr-17 2024 | $6,160.33 | $6,160.33 | $6,160.33 | $6,160.33 | - | - |
Apr-16 2024 | $6,160.33 | $6,160.33 | $6,160.33 | $6,160.33 | - | - |
Apr-15 2024 | $6,160.33 | $6,160.33 | $6,452.77 | $6,170.89 | $3,052 | - |
Apr-14 2024 | $6,170.89 | $5,929.21 | $6,350.51 | $6,350.51 | $12,822 | - |
Apr-13 2024 | $6,350.51 | $6,247.18 | $6,803.76 | $6,803.76 | $288 | - |
Apr-12 2024 | $6,803.76 | $6,800.42 | $6,803.76 | $6,800.42 | $34 | - |
Apr-11 2024 | $6,800.42 | $6,800.42 | $6,800.42 | $6,800.42 | - | - |
Apr-10 2024 | $6,800.42 | $6,800.42 | $7,017.80 | $7,007.67 | $12,148 | - |
Apr-09 2024 | $7,007.67 | $6,765.42 | $7,248.13 | $6,765.42 | $145 | - |
Apr-08 2024 | $6,765.42 | $6,765.42 | $6,765.42 | $6,765.42 | - | - |