Cap Mercado $2.85T
0.17%
Volume 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Moedas
34.592
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de cVault.finance (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $5,993.19 | $5,952.14 | $5,993.19 | $5,952.14 | - | - |
| May-04 2026 | $5,952.14 | $5,903.83 | $6,060.66 | $5,903.83 | $5,380 | - |
| May-03 2026 | $5,903.83 | $5,903.83 | $5,903.83 | $5,903.83 | - | - |
| May-02 2026 | $5,903.83 | $5,839.95 | $5,903.83 | $5,839.95 | - | - |
| May-01 2026 | $5,839.95 | $5,780.42 | $5,839.95 | $5,780.42 | - | - |
| Apr-30 2026 | $5,780.42 | $5,780.42 | $5,940.83 | $5,940.83 | - | - |
| Apr-29 2026 | $5,940.83 | $5,940.83 | $5,940.83 | $5,940.83 | - | - |
| Apr-28 2026 | $5,940.83 | $5,940.83 | $5,940.83 | $5,940.83 | - | - |
| Apr-27 2026 | $5,940.83 | $5,940.83 | $5,978.19 | $5,978.19 | - | - |
| Apr-26 2026 | $5,978.19 | $5,971.02 | $5,978.19 | $5,973.12 | - | - |
| Apr-25 2026 | $5,973.12 | $5,957.94 | $5,973.12 | $5,957.94 | - | - |
| Apr-24 2026 | $5,957.94 | $5,937.27 | $5,957.94 | $5,948.94 | - | - |
| Apr-23 2026 | $5,948.94 | $5,948.94 | $6,276.43 | $6,276.43 | - | - |
| Apr-22 2026 | $6,276.43 | $6,139.15 | $6,328.86 | $6,139.15 | - | - |
| Apr-21 2026 | $6,139.15 | $6,139.15 | $6,139.15 | $6,139.15 | - | - |