Рыночная кепка $2.51T
2.12%
Объем 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Монеты
26.973
+7
Биржи
885
Последнее обновление
1 минут тому назад
cVault.finance (CORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $6,189.32 | $6,084.51 | $6,189.32 | $6,119.12 | $267 | - |
| May-04 2024 | $6,119.12 | $5,920.82 | $6,119.12 | $5,920.82 | $604 | - |
| May-03 2024 | $5,920.82 | $5,920.82 | $5,923.74 | $5,923.74 | $136 | - |
| May-02 2024 | $5,923.74 | $5,667.48 | $5,923.74 | $5,667.48 | $793 | - |
| May-01 2024 | $5,667.48 | $5,443.71 | $5,667.48 | $5,511.37 | $24,922 | - |
| Apr-30 2024 | $5,511.37 | $5,511.37 | $5,866.06 | $5,866.06 | $12,311 | - |
| Apr-29 2024 | $5,866.06 | $5,866.06 | $6,156.40 | $6,156.40 | $92 | - |
| Apr-28 2024 | $6,156.40 | $6,035.39 | $6,156.40 | $6,035.39 | $54 | - |
| Apr-27 2024 | $6,035.39 | $5,852.79 | $6,035.39 | $5,852.79 | $6,805 | - |
| Apr-26 2024 | $5,852.79 | $5,852.79 | $5,979.27 | $5,953.10 | $9,180 | - |
| Apr-25 2024 | $5,953.10 | $5,953.10 | $5,953.10 | $5,953.10 | - | - |
| Apr-24 2024 | $5,953.10 | $5,928.89 | $6,169.12 | $6,062.09 | $17,449 | - |
| Apr-23 2024 | $6,062.09 | $5,958.95 | $6,378.05 | $6,378.05 | $29,484 | - |
| Apr-22 2024 | $6,378.05 | $6,233.21 | $6,378.05 | $6,233.21 | $190 | - |
| Apr-21 2024 | $6,233.21 | $6,233.21 | $6,306.78 | $6,245.02 | $130 | - |