Рыночная кепка $2.77T
1.26%
Объем 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Монеты
34.492
+2
Биржи
885
Последнее обновление
3 минут тому назад
cVault.finance (CORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $6,222.46 | $6,127.23 | $6,248.44 | $6,127.23 | $5,208 | - |
| Apr-15 2026 | $6,127.23 | $6,127.23 | $6,228.34 | $6,228.34 | - | - |
| Apr-14 2026 | $6,228.34 | $6,149.30 | $6,228.34 | $6,149.30 | - | - |
| Apr-13 2026 | $6,149.30 | $5,761.83 | $6,149.30 | $5,761.83 | $9 | - |
| Apr-12 2026 | $5,761.83 | $5,761.83 | $6,079.86 | $6,079.86 | - | - |
| Apr-11 2026 | $6,079.86 | $5,923.43 | $6,079.86 | $5,923.43 | - | - |
| Apr-10 2026 | $5,918.95 | $5,777.53 | $5,927.27 | $5,810.37 | - | - |
| Apr-09 2026 | $5,810.37 | $5,678.05 | $5,810.37 | $5,772.84 | - | - |
| Apr-08 2026 | $5,939.62 | $5,925.70 | $5,939.62 | $5,925.70 | - | - |
| Apr-07 2026 | $5,487.15 | $5,487.15 | $5,562.55 | $5,562.55 | - | - |
| Apr-06 2026 | $5,666.83 | $5,418.90 | $5,666.83 | $5,418.90 | - | - |
| Apr-05 2026 | $5,418.90 | $5,399.03 | $5,459.07 | $5,399.03 | - | - |
| Apr-04 2026 | $5,399.03 | $5,399.03 | $5,399.03 | $5,399.03 | - | - |
| Apr-03 2026 | $5,399.03 | $5,399.03 | $5,454.24 | $5,441.42 | - | - |
| Apr-02 2026 | $5,441.42 | $5,407.72 | $5,672.83 | $5,672.83 | - | - |