Cap Mercato $2.66T
-0.46%
Volume 24o $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Monete
34.660
+4
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di cVault.finance (CORE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $5,505.35 | $5,505.35 | $5,505.35 | $5,505.35 | - | - |
| May-16 2026 | $5,505.35 | $5,505.35 | $5,643.27 | $5,643.27 | - | - |
| May-15 2026 | $5,643.27 | $5,643.27 | $5,779.21 | $5,779.21 | - | - |
| May-14 2026 | $5,779.21 | $5,705.06 | $5,889.52 | $5,889.52 | $139 | - |
| May-13 2026 | $5,889.52 | $5,889.52 | $5,889.52 | $5,889.52 | - | - |
| May-12 2026 | $5,889.52 | $5,889.52 | $5,889.52 | $5,889.52 | - | - |
| May-11 2026 | $5,889.52 | $5,889.52 | $5,889.52 | $5,889.52 | - | - |
| May-10 2026 | $5,889.52 | $5,809.72 | $5,889.52 | $5,809.72 | - | - |
| May-09 2026 | $5,809.72 | $5,809.72 | $5,809.72 | $5,809.72 | - | - |
| May-08 2026 | $5,809.72 | $5,809.72 | $5,809.72 | $5,809.72 | - | - |
| May-07 2026 | $5,809.72 | $5,784.37 | $5,993.19 | $5,993.19 | - | - |
| May-06 2026 | $5,993.19 | $5,993.19 | $5,993.19 | $5,993.19 | - | - |
| May-05 2026 | $5,993.19 | $5,952.14 | $5,993.19 | $5,952.14 | - | - |
| May-04 2026 | $5,952.14 | $5,903.83 | $6,060.66 | $5,903.83 | $5,380 | - |
| May-03 2026 | $5,903.83 | $5,903.83 | $5,903.83 | $5,903.83 | - | - |