Cap Mercato $2.79T
-1.52%
Volume 24o $288.33B
-9.6%
BTC % 55.86%
0.16%
ETH % 10.04%
-1.79%
Monete
34.523
+7
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di cVault.finance (CORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $6,276.43 | $6,139.15 | $6,328.86 | $6,139.15 | - | - |
| Apr-21 2026 | $6,139.15 | $6,139.15 | $6,139.15 | $6,139.15 | - | - |
| Apr-20 2026 | $6,139.15 | $6,139.15 | $6,139.15 | $6,139.15 | - | - |
| Apr-19 2026 | $6,139.15 | $6,139.15 | $6,139.15 | $6,139.15 | - | - |
| Apr-18 2026 | $6,139.15 | $6,139.15 | $6,319.09 | $6,319.09 | - | - |
| Apr-17 2026 | $6,319.09 | $6,222.46 | $6,385.85 | $6,222.46 | - | - |
| Apr-16 2026 | $6,222.46 | $6,127.23 | $6,248.44 | $6,127.23 | $5,208 | - |
| Apr-15 2026 | $6,127.23 | $6,127.23 | $6,228.34 | $6,228.34 | - | - |
| Apr-14 2026 | $6,228.34 | $6,149.30 | $6,228.34 | $6,149.30 | - | - |
| Apr-13 2026 | $6,149.30 | $5,761.83 | $6,149.30 | $5,761.83 | $9 | - |
| Apr-12 2026 | $5,761.83 | $5,761.83 | $6,079.86 | $6,079.86 | - | - |
| Apr-11 2026 | $6,079.86 | $5,923.43 | $6,079.86 | $5,923.43 | - | - |
| Apr-10 2026 | $5,918.95 | $5,777.53 | $5,927.27 | $5,810.37 | - | - |
| Apr-09 2026 | $5,810.37 | $5,678.05 | $5,810.37 | $5,772.84 | - | - |
| Apr-08 2026 | $5,939.62 | $5,925.70 | $5,939.62 | $5,925.70 | - | - |