Cap Mercato $2.55T
3.06%
Volume 24o $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di cVault.finance (CORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $6,119.12 | $5,920.82 | $6,119.12 | $5,920.82 | $604 | - |
| May-03 2024 | $5,920.82 | $5,920.82 | $5,923.74 | $5,923.74 | $136 | - |
| May-02 2024 | $5,923.74 | $5,667.48 | $5,923.74 | $5,667.48 | $793 | - |
| May-01 2024 | $5,667.48 | $5,443.71 | $5,667.48 | $5,511.37 | $24,922 | - |
| Apr-30 2024 | $5,511.37 | $5,511.37 | $5,866.06 | $5,866.06 | $12,311 | - |
| Apr-29 2024 | $5,866.06 | $5,866.06 | $6,156.40 | $6,156.40 | $92 | - |
| Apr-28 2024 | $6,156.40 | $6,035.39 | $6,156.40 | $6,035.39 | $54 | - |
| Apr-27 2024 | $6,035.39 | $5,852.79 | $6,035.39 | $5,852.79 | $6,805 | - |
| Apr-26 2024 | $5,852.79 | $5,852.79 | $5,979.27 | $5,953.10 | $9,180 | - |
| Apr-25 2024 | $5,953.10 | $5,953.10 | $5,953.10 | $5,953.10 | - | - |
| Apr-24 2024 | $5,953.10 | $5,928.89 | $6,169.12 | $6,062.09 | $17,449 | - |
| Apr-23 2024 | $6,062.09 | $5,958.95 | $6,378.05 | $6,378.05 | $29,484 | - |
| Apr-22 2024 | $6,378.05 | $6,233.21 | $6,378.05 | $6,233.21 | $190 | - |
| Apr-21 2024 | $6,233.21 | $6,233.21 | $6,306.78 | $6,245.02 | $130 | - |
| Apr-20 2024 | $6,245.02 | $6,131.35 | $6,255.96 | $6,131.35 | $1,029 | - |