시가총액 $2.66T
-0.46%
볼륨 24시간 $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
코인
34.660
+4
거래소
875
마지막 업데이트
1 분 전에
cVault.finance (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $5,505.35 | $5,505.35 | $5,505.35 | $5,505.35 | - | - |
| May-16 2026 | $5,505.35 | $5,505.35 | $5,643.27 | $5,643.27 | - | - |
| May-15 2026 | $5,643.27 | $5,643.27 | $5,779.21 | $5,779.21 | - | - |
| May-14 2026 | $5,779.21 | $5,705.06 | $5,889.52 | $5,889.52 | $139 | - |
| May-13 2026 | $5,889.52 | $5,889.52 | $5,889.52 | $5,889.52 | - | - |
| May-12 2026 | $5,889.52 | $5,889.52 | $5,889.52 | $5,889.52 | - | - |
| May-11 2026 | $5,889.52 | $5,889.52 | $5,889.52 | $5,889.52 | - | - |
| May-10 2026 | $5,889.52 | $5,809.72 | $5,889.52 | $5,809.72 | - | - |
| May-09 2026 | $5,809.72 | $5,809.72 | $5,809.72 | $5,809.72 | - | - |
| May-08 2026 | $5,809.72 | $5,809.72 | $5,809.72 | $5,809.72 | - | - |
| May-07 2026 | $5,809.72 | $5,784.37 | $5,993.19 | $5,993.19 | - | - |
| May-06 2026 | $5,993.19 | $5,993.19 | $5,993.19 | $5,993.19 | - | - |
| May-05 2026 | $5,993.19 | $5,952.14 | $5,993.19 | $5,952.14 | - | - |
| May-04 2026 | $5,952.14 | $5,903.83 | $6,060.66 | $5,903.83 | $5,380 | - |
| May-03 2026 | $5,903.83 | $5,903.83 | $5,903.83 | $5,903.83 | - | - |