시가총액 $2.77T
1.18%
볼륨 24시간 $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
코인
34.492
+2
거래소
885
마지막 업데이트
2 의사록 전에
cVault.finance (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $6,222.46 | $6,127.23 | $6,248.44 | $6,127.23 | $5,208 | - |
| Apr-15 2026 | $6,127.23 | $6,127.23 | $6,228.34 | $6,228.34 | - | - |
| Apr-14 2026 | $6,228.34 | $6,149.30 | $6,228.34 | $6,149.30 | - | - |
| Apr-13 2026 | $6,149.30 | $5,761.83 | $6,149.30 | $5,761.83 | $9 | - |
| Apr-12 2026 | $5,761.83 | $5,761.83 | $6,079.86 | $6,079.86 | - | - |
| Apr-11 2026 | $6,079.86 | $5,923.43 | $6,079.86 | $5,923.43 | - | - |
| Apr-10 2026 | $5,918.95 | $5,777.53 | $5,927.27 | $5,810.37 | - | - |
| Apr-09 2026 | $5,810.37 | $5,678.05 | $5,810.37 | $5,772.84 | - | - |
| Apr-08 2026 | $5,939.62 | $5,925.70 | $5,939.62 | $5,925.70 | - | - |
| Apr-07 2026 | $5,487.15 | $5,487.15 | $5,562.55 | $5,562.55 | - | - |
| Apr-06 2026 | $5,666.83 | $5,418.90 | $5,666.83 | $5,418.90 | - | - |
| Apr-05 2026 | $5,418.90 | $5,399.03 | $5,459.07 | $5,399.03 | - | - |
| Apr-04 2026 | $5,399.03 | $5,399.03 | $5,399.03 | $5,399.03 | - | - |
| Apr-03 2026 | $5,399.03 | $5,399.03 | $5,454.24 | $5,441.42 | - | - |
| Apr-02 2026 | $5,441.42 | $5,407.72 | $5,672.83 | $5,672.83 | - | - |