Cap Mercado $2.46T
-3.06%
Volume 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Sourceless
5501
STR
|
$0.006202 | $0.205079 | 12-06-2023 |
991
|
-96.98% | 3,206.88% |
|
||
| 5502 |
Swan Chain
5502
SWAN
|
$0.000442 | $0.038767 | 21-02-2025 |
371
|
-98.86% | 8,666.91% |
|
||
| 5503 |
Hashtagger.com
5503
MOOO
|
$0.019070 | $0.461257 | 27-12-2021 |
1523
|
-95.87% | 2,318.71% |
|
||
| 5504 |
Crafting Finance
5504
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1518
|
-99.86% | 70,466.25% |
|
||
| 5505 |
YouCoin Metaverse (new)
5505
UCON
|
$2.48 | $85.70 | 16-04-2023 |
1048
|
-97.10% | 3,354.18% |
|
||
| 5506 |
Meter Stable
5506
MTRS
|
$0.347617 | $127.79 | 23-10-2020 |
1953
|
-99.73% | 36,663.15% |
|
||
| 5507 |
Babylons
5507
BABI
|
$0.000226 | $0.792330 | 25-08-2021 |
1647
|
-99.97% | 350,792.93% |
|
||
| 5508 |
AI Meta Club
5508
AMC
|
$0.052233 | $4.89 | 16-03-2025 |
348
|
-98.93% | 9,264.31% |
|
||
| 5509 |
Effect AI (new)
5509
EFFECT
|
$0.004117 | $0.113466 | 11-01-2025 |
412
|
-96.37% | 2,655.87% |
|
||
| 5510 |
DoctorX
5510
DRX
|
$0.00000062 | $0.000060 | 19-12-2024 |
435
|
-98.96% | 9,497.94% |
|
||
| 5511 |
Youclout
5511
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1548
|
-99.98% | 461,392.18% |
|
||
| 5512 |
JackPool.finance
5512
JFI
|
$2.96 | $1,053.07 | 07-09-2020 |
1999
|
-99.72% | 35,523.22% |
|
||
| 5513 |
UNION Protocol Governance Token
5513
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1805
|
-99.92% | 127,746.10% |
|
||
| 5514 |
NAWS.AI
5514
NAWS
|
$0.000382 | $0.005975 | 09-10-2025 |
141
|
-93.60% | 1,462.36% |
|
||
| 5515 |
Milo Inu
5515
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1432
|
-99.06% | 10,574.08% |
|
||
| 5516 |
Sway Social Protocol
5516
SWAY
|
$0.000563 | $0.269975 | 20-10-2021 |
1591
|
-99.79% | 47,816.55% |
|
||
| 5517 |
NASDEX
5517
NSDX
|
$0.003965 | $0.885734 | 10-10-2021 |
1601
|
-99.55% | 22,238.00% |
|
||
| 5518 |
Pine
5518
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1109
|
-99.76% | 41,091.20% |
|
||
| 5519 |
Metaverse HQ
5519
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
385
|
-99.36% | 15,415.79% |
|
||
| 5520 |
Artmeta
5520
MART
|
$0.001905 | $0.185213 | 15-07-2022 |
1323
|
-98.97% | 9,622.82% |
|
||
| 5521 |
Rails
5521
RAILS
|
$0.284000 | $0.861113 | 04-02-2026 |
23
|
-67.02% | 203.21% |
|
||
| 5522 |
Do Your Own Research
5522
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
394
|
-99.77% | 43,654.92% |
|
||
| 5523 |
Spintria
5523
SP
|
$0.003546 | $0.033267 | 04-12-2024 |
450
|
-89.34% | 838.23% |
|
||
| 5524 |
The Rug Game
5524
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1136
|
-95.49% | 2,119.72% |
|
||
| 5525 |
Soroosh Smart Ecosystem
5525
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
813
|
-99.59% | 24,287.85% |
|
||
| 5526 |
Mobile Blockchain
5526
MOB
|
$1.0325 | $1.0499 | 25-02-2026 |
2
|
-1.66% | 1.69% |
|
||
| 5527 |
Gram
5527
GRAM
|
$0.002162 | $0.083442 | 01-04-2024 |
697
|
-97.41% | 3,759.77% |
|
||
| 5528 |
Guarantee
5528
TEE
|
$34.21 | $34.70 | 12-09-2024 |
533
|
-1.41% | 1.43% |
|
||
| 5529 |
Prospective
5529
PROS
|
$0.023900 | $0.046019 | 14-08-2025 |
197
|
-48.06% | 92.55% |
|
||
| 5530 |
Metafluence
5530
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1482
|
-99.86% | 72,456.73% |
|
||
| 5531 |
Friend3
5531
F3
|
$0.000360 | $0.092020 | 22-12-2023 |
798
|
-99.61% | 25,467.25% |
|
||
| 5532 |
AthenaX9
5532
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
203
|
-75.09% | 301.49% |
|
||
| 5533 |
OrangeDX
5533
O4DX
|
$0.000370 | $0.222733 | 30-05-2024 |
638
|
-99.83% | 60,128.19% |
|
||
| 5534 |
Quick Transfer coin / Torj.world
5534
QTCC
|
$0.000110 | $0.189105 | 10-04-2021 |
1784
|
-99.94% | 172,597.07% |
|
||
| 5535 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5535
UBE
|
$0.000437 | $0.011748 | 04-12-2024 |
450
|
-96.28% | 2,588.77% |
|
||
| 5536 |
MemePad
5536
MEPAD
|
$0.000681 | $0.654094 | 18-05-2021 |
1746
|
-99.90% | 95,944.44% |
|
||
| 5537 |
Mooncat
5537
MOONCAT
|
$0.000045 | $0.003883 | 09-09-2025 |
171
|
-98.83% | 8,464.47% |
|
||
| 5538 |
Octavia
5538
VIA
|
$0.001089 | $2.75 | 02-03-2024 |
727
|
-99.96% | 252,215.48% |
|
||
| 5539 |
TurtSat
5539
TURT
|
$0.000109 | $0.082939 | 26-12-2023 |
794
|
-99.87% | 75,835.91% |
|
||
| 5540 |
Seba
5540
SEBA
|
$0.000750 | $0.010004 | 06-04-2024 |
692
|
-92.50% | 1,233.91% |
|
||
| 5541 |
AID
5541
AID
|
$4.14 | $10.56 | 05-12-2025 |
84
|
-60.77% | 154.91% |
|
||
| 5542 |
MAGIKAL.ai
5542
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1066
|
-98.55% | 6,794.95% |
|
||
| 5543 |
gooncoin
5543
GOONC
|
$0.000032 | $0.061840 | 13-05-2025 |
290
|
-99.95% | 191,998.86% |
|
||
| 5544 |
Ni28
5544
OZNI
|
$0.314297 | $1.3053 | 23-01-2026 |
35
|
-75.92% | 315.30% |
|
||
| 5545 |
LFIT
5545
LFIT
|
$0.482693 | $2.01 | 12-11-2024 |
472
|
-75.98% | 316.37% |
|
||
| 5546 |
Sna-King Trump
5546
SNAKT
|
$0.000062 | $0.000232 | 28-01-2025 |
395
|
-73.11% | 271.86% |
|
||
| 5547 |
Ramifi Protocol
5547
RAM
|
$0.025722 | $10.72 | 31-03-2021 |
1794
|
-99.76% | 41,595.00% |
|
||
| 5548 |
Solana Shib
5548
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
795
|
-99.49% | 19,452.30% |
|
||
| 5549 |
Loky by Virtuals
5549
LOKY
|
$0.000369 | $0.012335 | 02-01-2025 |
421
|
-97.01% | 3,239.71% |
|
||
| 5550 |
Belgian Malinois
5550
BELG
|
$0.234776 | $4.69 | 08-10-2025 |
142
|
-94.99% | 1,897.12% |
|
34.283 Moedas monitoradas - Página 111 do 686