Cap Mercado $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Moedas
32.391
+21
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Conan
5501
CONAN
|
$0.007047 | $0.017412 | 24-02-2025 |
137
|
-59.53% | 147.09% |
|
||
| 5502 |
fBomb
5502
BOMB
|
$0.027739 | $0.068423 | 13-12-2024 |
210
|
-59.46% | 146.66% |
|
||
| 5503 |
Polemos
5503
PLMS
|
$0.061856 | $0.113739 | 30-06-2025 |
11
|
-45.62% | 83.88% |
|
||
| 5504 |
SolCard
5504
SOLC
|
$0.020607 | $0.367408 | 24-03-2024 |
474
|
-94.39% | 1,682.90% |
|
||
| 5505 |
KEKE Terminal
5505
KEKE
|
$0.000780 | $0.027972 | 31-12-2024 |
192
|
-97.21% | 3,485.11% |
|
||
| 5506 |
Chinese Doge Wow
5506
$CHIDO
|
$0.001879 | $0.018893 | 05-12-2024 |
218
|
-90.06% | 905.68% |
|
||
| 5507 |
Wink
5507
WINK
|
$0.001145 | $0.147479 | 19-02-2025 |
142
|
-99.22% | 12,774.96% |
|
||
| 5508 |
BLCK Coin
5508
BLCK
|
$0.000262 | $0.000300 | 13-05-2025 |
59
|
-12.63% | 14.46% |
|
||
| 5509 |
BoxBet
5509
BXBT
|
$0.016258 | $0.267395 | 22-04-2024 |
445
|
-93.92% | 1,544.73% |
|
||
| 5510 |
Source
5510
SOURCE
|
$0.000195 | $0.044306 | 17-05-2024 |
420
|
-99.56% | 22,640.70% |
|
||
| 5511 |
TOMCoin
5511
TOM
|
$0.000276 | $0.001822 | 10-12-2024 |
213
|
-84.86% | 560.31% |
|
||
| 5512 |
Beth
5512
BETH
|
$0.000077 | $0.007668 | 17-01-2025 |
175
|
-98.99% | 9,811.22% |
|
||
| 5513 |
Extra Finance
5513
EXTRA
|
$0.021961 | $0.283335 | 28-03-2024 |
470
|
-92.25% | 1,190.17% |
|
||
| 5514 |
Giresunspor Token
5514
GRS
|
$0.032737 | $3.94 | 14-07-2022 |
1093
|
-99.17% | 11,923.99% |
|
||
| 5515 |
Lynk Coin
5515
LYNK
|
$0.003916 | $0.065799 | 04-02-2025 |
157
|
-94.05% | 1,580.08% |
|
||
| 5516 |
NEWM
5516
NEWM
|
$0.000297 | $0.024980 | 16-04-2023 |
817
|
-98.81% | 8,302.94% |
|
||
| 5517 |
bAI Fund
5517
BAI
|
$0.001090 | $0.004790 | 20-04-2025 |
82
|
-77.24% | 339.43% |
|
||
| 5518 |
Vanspor Token
5518
VAN
|
$0.092051 | $1.1144 | 01-08-2022 |
1075
|
-91.74% | 1,110.64% |
|
||
| 5519 |
Optio
5519
OPT
|
$0.006895 | $0.034523 | 24-03-2025 |
109
|
-80.03% | 400.69% |
|
||
| 5520 |
Empower
5520
MPWR
|
$0.000234 | $30.65 | 27-09-2022 |
1018
|
-100.00% | 13,095,960.91% |
|
||
| 5521 |
Just a chill guy
5521
CHILLGUY
|
$0.000772 | $0.004502 | 05-12-2024 |
218
|
-82.86% | 483.52% |
|
||
| 5522 |
Velvet Unicorn by Virtuals
5522
VU
|
$0.002710 | $0.016204 | 01-01-2025 |
191
|
-83.28% | 498.00% |
|
||
| 5523 |
Javsphere
5523
JAV
|
$0.007856 | $0.029956 | 15-12-2024 |
208
|
-73.78% | 281.34% |
|
||
| 5524 |
Fathom Protocol
5524
FXD
|
$0.665364 | $1.1346 | 16-11-2024 |
237
|
-41.36% | 70.52% |
|
||
| 5525 |
Satoxcoin
5525
SATOX
|
$0.000053 | $11,238.37 | 13-10-2023 |
637
|
-100.00% | 21,204,075,955.98% |
|
||
| 5526 |
DBX Digital Ecosystem
5526
DBX
|
$0.000048 | $0.087940 | 13-10-2021 |
1367
|
-99.95% | 184,986.22% |
|
||
| 5527 |
HDOKI
5527
OKI
|
$0.000984 | $0.001195 | 29-05-2025 |
43
|
-17.63% | 21.40% |
|
||
| 5528 |
SPONGE
5528
SPONGE
|
$0.00000797 | $0.004171 | 09-03-2024 |
489
|
-99.81% | 52,218.78% |
|
||
| 5529 |
KALICHAIN
5529
KALIS
|
$0.008449 | $0.122550 | 23-04-2024 |
444
|
-93.11% | 1,350.45% |
|
||
| 5530 |
Tuzlaspor Token
5530
TUZLA
|
$0.001154 | $1.60 | 01-08-2022 |
1075
|
-99.93% | 138,927.97% |
|
||
| 5531 |
SNAKE
5531
SNK
|
$0.013190 | $0.160392 | 01-08-2024 |
344
|
-91.78% | 1,116.00% |
|
||
| 5532 |
STAMP
5532
STAMP
|
$0.007180 | $0.170389 | 09-03-2024 |
489
|
-95.79% | 2,273.05% |
|
||
| 5533 |
ZynCoin
5533
ZYN
|
$0.007362 | $0.172817 | 12-03-2024 |
486
|
-95.74% | 2,247.30% |
|
||
| 5534 |
Scorpio
5534
SCORPIO
|
$0.000709 | $0.005803 | 16-12-2024 |
207
|
-87.78% | 718.10% |
|
||
| 5535 |
THORSwap
5535
THOR
|
$0.069991 | $3.13 | 06-11-2021 |
1343
|
-97.76% | 4,367.68% |
|
||
| 5536 |
Looping Collective
5536
LOOP
|
$0.032972 | $0.031733 | 13-06-2025 |
28
|
3.90% | - |
|
||
| 5537 |
Cronos ID
5537
CROID
|
$0.028717 | $0.435903 | 23-12-2023 |
566
|
-93.41% | 1,417.91% |
|
||
| 5538 |
Pixie
5538
PIX
|
$0.000032 | $0.007090 | 21-03-2023 |
843
|
-99.55% | 21,931.33% |
|
||
| 5539 |
Clean Food
5539
CF
|
$0.018626 | 0 | - | - | - | - |
|
||
| 5540 |
AI ROCKET by Virtuals
5540
ROCKET
|
$0.001293 | $0.019428 | 04-01-2025 |
188
|
-93.34% | 1,402.57% |
|
||
| 5541 |
OSK
5541
OSK
|
$0.920213 | $30.06 | 09-07-2022 |
1098
|
-96.94% | 3,166.83% |
|
||
| 5542 |
STON.fi
5542
STON
|
$0.738747 | $32.40 | 11-04-2024 |
456
|
-97.72% | 4,286.14% |
|
||
| 5543 |
$HYPERSKIDS
5543
HYPERSKIDS
|
$0.001083 | $0.020693 | 11-04-2025 |
91
|
-94.76% | 1,810.02% |
|
||
| 5544 |
QU3 AI
5544
QU3
|
$0.007324 | $0.168584 | 16-05-2025 |
56
|
-95.66% | 2,201.95% |
|
||
| 5545 |
Pepe Trump
5545
PTRUMP
|
$0.001330 | $0.006665 | 21-10-2024 |
263
|
-80.04% | 401.05% |
|
||
| 5546 |
ELVIS
5546
ELVIS
|
$0.001129 | $0.002314 | 03-04-2025 |
99
|
-51.22% | 105.00% |
|
||
| 5547 |
Fungi
5547
FUNGI
|
$0.007111 | $0.089318 | 23-04-2024 |
444
|
-92.04% | 1,156.01% |
|
||
| 5548 |
Daruşşafaka Sports Club Token
5548
DSK
|
$0.000292 | $1.98 | 07-08-2022 |
1069
|
-99.99% | 678,124.02% |
|
||
| 5549 |
Staked NEAR
5549
STNEAR
|
$3.72 | $7,037.44 | 05-05-2024 |
432
|
-99.95% | 189,146.33% |
|
||
| 5550 |
InspireAI
5550
INSP
|
$0.000358 | $0.535972 | 11-03-2024 |
487
|
-99.93% | 149,498.04% |
|
32.391 Moedas monitoradas - Página 111 do 648