Cap Mercado $4.45T
-2.9%
Volume 24h $478.32B
16.22%
BTC % 54.48%
0.34%
ETH % 12.06%
-2.32%
Moedas
33.356
+19
Trocas
885
Última atualização
17 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
BOB
5501
BOB
|
$0.210528 | $1.95 | 16-12-2024 |
296
|
-89.22% | 827.28% |
|
||
| 5502 |
TAP FANTASY
5502
TAP
|
$0.000153 | $0.271611 | 23-02-2022 |
1323
|
-99.94% | 177,239.13% |
|
||
| 5503 |
Antalyaspor Token
5503
AKREP
|
$0.066395 | $5.33 | 25-06-2022 |
1201
|
-98.75% | 7,921.86% |
|
||
| 5504 |
Abyss World
5504
AWT
|
$0.000014 | $0.014637 | 30-06-2023 |
831
|
-99.90% | 104,322.91% |
|
||
| 5505 |
ANTTIME
5505
ANT
|
$0.000064 | $1.4303 | 07-08-2025 |
62
|
-100.00% | 2,233,752.29% |
|
||
| 5506 |
FUD
5506
FUD
|
$0.00000004 | $0.00000091 | 13-10-2024 |
360
|
-95.83% | 2,300.33% |
|
||
| 5507 |
DoctorX
5507
DRX
|
$0.00000130 | $0.000060 | 19-12-2024 |
293
|
-97.82% | 4,491.93% |
|
||
| 5508 |
Boss US
5508
BOSSUS
|
$0.0000000100 | $0.00000044 | 05-12-2024 |
307
|
-97.72% | 4,280.31% |
|
||
| 5509 |
Metafluence
5509
METO
|
$0.000071 | $0.040967 | 06-02-2022 |
1340
|
-99.83% | 57,651.22% |
|
||
| 5510 |
Jumoney
5510
JUM
|
$0.001352 | $0.006249 | 06-09-2024 |
397
|
-78.36% | 362.16% |
|
||
| 5511 |
PrivateAI
5511
PGPT
|
$0.010176 | $1.93 | 11-06-2024 |
484
|
-99.47% | 18,890.17% |
|
||
| 5512 |
MEDITOC
5512
MDTI
|
$0.002202 | $0.267864 | 09-01-2025 |
272
|
-99.18% | 12,066.21% |
|
||
| 5513 |
MyMetaTrader
5513
MMT
|
$0.000173 | $0.985827 | 20-03-2023 |
933
|
-99.98% | 569,890.52% |
|
||
| 5514 |
Alpha Fi
5514
ALPHA
|
$0.931281 | $24,002.50 | 07-01-2025 |
274
|
-100.00% | 2,577,263.44% |
|
||
| 5515 |
OpenVoice
5515
OPENVC
|
$0.011179 | $1.58 | 14-08-2025 |
55
|
-99.29% | 14,062.25% |
|
||
| 5516 |
Matching Game
5516
MATCH
|
$0.00000380 | $0.000154 | 13-02-2023 |
968
|
-97.53% | 3,949.54% |
|
||
| 5517 |
SynVision
5517
TWS
|
$0.048009 | $0.099483 | 01-08-2025 |
68
|
-51.74% | 107.22% |
|
||
| 5518 |
Nativ
5518
NTV
|
$0.000012 | $0.000058 | 12-06-2025 |
118
|
-80.02% | 400.61% |
|
||
| 5519 |
Anubhav Trainings
5519
ATS
|
$0.000054 | $0.000061 | 19-09-2025 |
19
|
-11.25% | 12.67% |
|
||
| 5520 |
InspireAI
5520
INSP
|
$0.000271 | $0.535972 | 11-03-2024 |
576
|
-99.95% | 197,544.50% |
|
||
| 5521 |
HarvestAI
5521
BTH
|
$0.109084 | $0.849128 | 11-07-2025 |
89
|
-87.15% | 678.41% |
|
||
| 5522 |
Colend
5522
CLND
|
$0.061410 | $0.242485 | 25-06-2025 |
105
|
-74.67% | 294.86% |
|
||
| 5523 |
Reflect
5523
RFL
|
$0.078364 | $1.55 | 02-01-2025 |
279
|
-94.95% | 1,882.09% |
|
||
| 5524 |
Superpower Squad
5524
SQUAD
|
$0.000096 | $0.089815 | 16-12-2022 |
1027
|
-99.89% | 93,679.80% |
|
||
| 5525 |
Takamaka Green Coin
5525
TKG
|
$1.83 | $4.94 | 30-11-2022 |
1043
|
-62.89% | 169.46% |
|
||
| 5526 |
VinDax Coin
5526
VD
|
$0.018117 | $0.339736 | 14-01-2020 |
2094
|
-94.67% | 1,775.19% |
|
||
| 5527 |
HOLO (holol0gs.lovable.app)
5527
HOLO
|
$0.000250 | $0.000340 | 30-09-2025 |
8
|
-26.49% | 36.03% |
|
||
| 5528 |
Gems Dao Eco
5528
GEMO
|
$0.000833 | $0.000981 | 18-09-2025 |
20
|
-15.10% | 17.79% |
|
||
| 5529 |
HDOKI
5529
OKI
|
$0.000674 | $0.001195 | 29-05-2025 |
132
|
-43.62% | 77.37% |
|
||
| 5530 |
Basilisk
5530
BSX
|
$0.000042 | $0.000368 | 19-08-2022 |
1146
|
-88.67% | 782.79% |
|
||
| 5531 |
Counter Fire
5531
CEC
|
$0.001234 | $0.043063 | 19-11-2024 |
323
|
-97.13% | 3,389.67% |
|
||
| 5532 |
HIRO
5532
HRT
|
$0.000038 | $0.915451 | 31-07-2024 |
434
|
-100.00% | 2,413,555.07% |
|
||
| 5533 |
Optio
5533
OPT
|
$0.004668 | $0.034523 | 24-03-2025 |
198
|
-86.48% | 639.50% |
|
||
| 5534 |
LIQ Protocol
5534
LIQ
|
$0.000738 | $4.50 | 09-09-2021 |
1490
|
-99.98% | 610,068.76% |
|
||
| 5535 |
AINN
5535
AINN
|
$0.008382 | $2.89 | 22-02-2024 |
594
|
-99.71% | 34,350.56% |
|
||
| 5536 |
WingRiders
5536
WRT
|
$0.017572 | $0.641158 | 16-07-2022 |
1180
|
-97.26% | 3,548.83% |
|
||
| 5537 |
CCA Coin
5537
CCA
|
$0.000099 | $0.006193 | 21-05-2022 |
1236
|
-98.40% | 6,150.42% |
|
||
| 5538 |
UFORIKA
5538
FORA
|
$0.000096 | $0.013384 | 02-03-2024 |
585
|
-99.28% | 13,865.82% |
|
||
| 5539 |
PEPE ONE
5539
P1
|
$0.002494 | $0.010808 | 23-07-2025 |
77
|
-76.93% | 333.40% |
|
||
| 5540 |
DegeCoin
5540
DEGE
|
$0.000498 | $0.062261 | 19-07-2025 |
81
|
-99.20% | 12,408.26% |
|
||
| 5541 |
MiaSwap
5541
MIA
|
$0.007113 | $0.112638 | 26-08-2024 |
408
|
-93.69% | 1,483.60% |
|
||
| 5542 |
Fjord Foundry
5542
FJO
|
$0.060705 | $52.52 | 19-08-2025 |
50
|
-99.88% | 86,414.28% |
|
||
| 5543 |
Jeo Boden
5543
BODEN
|
$0.002234 | $0.962563 | 08-04-2024 |
548
|
-99.77% | 42,991.32% |
|
||
| 5544 |
Marvellex Classic
5544
MLXC
|
$0.00000148 | $0.514778 | 04-04-2023 |
918
|
-100.00% | 34,735,254.28% |
|
||
| 5545 |
HOMSTOKEN
5545
HOMS
|
$0.000039 | $0.006119 | 17-04-2025 |
174
|
-99.36% | 15,579.47% |
|
||
| 5546 |
Lifinity
5546
LFNTY
|
$0.880624 | $8.29 | 05-10-2022 |
1099
|
-89.37% | 841.01% |
|
||
| 5547 |
SuiPad
5547
SUIP
|
$0.012301 | $0.337839 | 12-05-2023 |
880
|
-96.36% | 2,646.39% |
|
||
| 5548 |
Labrador
5548
LABRA
|
$6.92 | $15.23 | 07-07-2025 |
93
|
-54.59% | 120.21% |
|
||
| 5549 |
Staked NEAR
5549
STNEAR
|
$4.33 | $7,037.44 | 05-05-2024 |
521
|
-99.94% | 162,340.51% |
|
||
| 5550 |
Mithila Coin / Nexbit / MUNI
5550
MLC
|
$0.090046 | $1.1984 | 30-12-2024 |
282
|
-92.49% | 1,230.86% |
|
33.356 Moedas monitoradas - Página 111 do 668