Cap Mercado $3.31T
1.35%
Volume 24h $242.94B
16.26%
BTC % 54.6%
-0.25%
ETH % 11.39%
1.4%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
GENIUS TOKEN & NFT COLLECTIONS
5501
GNUS
|
$1.2433 | $82.05 | 29-03-2024 |
620
|
-98.48% | 6,499.30% |
|
||
| 5502 |
Infinity Rocket Token
5502
IRT
|
$0.002075 | $0.058461 | 18-02-2022 |
1390
|
-96.45% | 2,717.21% |
|
||
| 5503 |
HNB Protocol
5503
HNB
|
$0.000027 | $0.038922 | 03-10-2022 |
1163
|
-99.93% | 143,618.47% |
|
||
| 5504 |
MASHIDA
5504
MSHD
|
$0.003390 | $0.022210 | 08-10-2025 |
62
|
-84.74% | 555.11% |
|
||
| 5505 |
HbarSuite
5505
HSUITE
|
$0.000205 | $0.003304 | 10-03-2024 |
639
|
-93.81% | 1,515.53% |
|
||
| 5506 |
NoLimitCoin
5506
NLC
|
$0.001816 | $0.577043 | 29-08-2017 |
3024
|
-99.69% | 31,678.14% |
|
||
| 5507 |
SmartMall
5507
SMT
|
$0.432576 | $1.2377 | 23-07-2025 |
139
|
-65.05% | 186.13% |
|
||
| 5508 |
OSOL AI Index
5508
OSOL
|
$0.000423 | $0.252635 | 29-01-2025 |
314
|
-99.83% | 59,603.98% |
|
||
| 5509 |
Spacemesh
5509
SMH
|
$0.002025 | $5.70 | 12-03-2024 |
637
|
-99.96% | 281,581.70% |
|
||
| 5510 |
Friend.tech
5510
FRIEND
|
$0.030902 | $3.06 | 05-05-2024 |
583
|
-98.99% | 9,793.78% |
|
||
| 5511 |
FREN
5511
FREN
|
$0.00000078 | $0.000021 | 04-12-2024 |
370
|
-96.25% | 2,568.62% |
|
||
| 5512 |
Creator Buddy
5512
BUDDY
|
$0.000139 | $0.013980 | 28-05-2025 |
195
|
-99.01% | 9,981.72% |
|
||
| 5513 |
Get AI
5513
GET
|
$0.777749 | $11.05 | 18-12-2024 |
356
|
-92.96% | 1,320.78% |
|
||
| 5514 |
Cronos ID
5514
CROID
|
$0.011594 | $0.435903 | 23-12-2023 |
717
|
-97.34% | 3,659.77% |
|
||
| 5515 |
Temtum
5515
TEM
|
$0.073383 | $1.4654 | 28-12-2021 |
1442
|
-94.99% | 1,897.00% |
|
||
| 5516 |
Holograph
5516
HLG
|
$0.000031 | $0.021880 | 06-06-2024 |
551
|
-99.86% | 70,639.62% |
|
||
| 5517 |
Gems Dao Eco
5517
GEMO
|
$0.000431 | $0.000981 | 18-09-2025 |
82
|
-56.02% | 127.39% |
|
||
| 5518 |
Santacoin
5518
SANTA
|
$0.000088 | $0.000490 | 16-10-2025 |
54
|
-82.03% | 456.38% |
|
||
| 5519 |
OpenKaito
5519
SN5
|
$5.31 | $19.26 | 20-06-2025 |
172
|
-72.44% | 262.89% |
|
||
| 5520 |
LocaGo
5520
LCG
|
$0.000118 | $0.037970 | 20-08-2024 |
476
|
-99.69% | 32,071.11% |
|
||
| 5521 |
Nova
5521
NOVAINAI1
|
$11,113.98 | $18,535.52 | 11-11-2025 |
28
|
-40.04% | 66.78% |
|
||
| 5522 |
UNITED STATES DRIP #1
5522
USD1
|
$1.0079 | $1.0386 | 21-11-2025 |
18
|
-2.96% | 3.05% |
|
||
| 5523 |
Seba
5523
SEBA
|
$0.000712 | $0.010004 | 06-04-2024 |
612
|
-92.88% | 1,304.56% |
|
||
| 5524 |
Work X
5524
WORK
|
$0.000710 | $1.76 | 15-12-2023 |
725
|
-99.96% | 247,339.33% |
|
||
| 5525 |
Tate Terminal
5525
TATE
|
$0.000164 | $0.032848 | 28-10-2024 |
407
|
-99.50% | 19,977.37% |
|
||
| 5526 |
Kim Exchange
5526
KIM
|
$0.000111 | $0.040060 | 27-05-2024 |
561
|
-99.72% | 35,851.99% |
|
||
| 5527 |
BaconDAO
5527
BACON
|
$0.000069 | $0.200858 | 07-09-2021 |
1554
|
-99.97% | 289,295.69% |
|
||
| 5528 |
GUAC
5528
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
641
|
-98.45% | 6,357.38% |
|
||
| 5529 |
dKloud
5529
DKT
|
$0.000855 | $0.007014 | 15-09-2025 |
85
|
-87.81% | 720.15% |
|
||
| 5530 |
wechat doge
5530
旺柴
|
$0.000484 | $0.014244 | 17-07-2025 |
145
|
-96.60% | 2,839.95% |
|
||
| 5531 |
Anryton
5531
MOL
|
$0.075820 | $0.114951 | 24-04-2025 |
229
|
-34.04% | 51.61% |
|
||
| 5532 |
LinkedNation
5532
NATION
|
$0.000888 | $0.005410 | 20-04-2025 |
233
|
-83.58% | 509.07% |
|
||
| 5533 |
Masters of Trivia
5533
MOT
|
$2.25 | $2.34 | 04-12-2025 |
5
|
-3.69% | 3.83% |
|
||
| 5534 |
Regen Network
5534
REGEN
|
$0.007861 | $226.40 | 03-12-2021 |
1467
|
-100.00% | 2,879,806.55% |
|
||
| 5535 |
BCGame Coin
5535
BC
|
$0.007688 | $0.053577 | 06-09-2025 |
94
|
-85.65% | 596.87% |
|
||
| 5536 |
Tethor USD
5536
USDT.a
|
$1.0006 | $1.0020 | 19-11-2025 |
20
|
-0.14% | 0.14% |
|
||
| 5537 |
Memetic / PepeCoin
5537
MEME
|
$0.001180 | $1.89 | 19-04-2023 |
965
|
-99.94% | 160,246.68% |
|
||
| 5538 |
Empulser
5538
CPT
|
$0.163440 | $0.372149 | 12-11-2025 |
27
|
-56.08% | 127.70% |
|
||
| 5539 |
MXS Games
5539
XSEED
|
$0.00000588 | $0.000331 | 23-01-2025 |
320
|
-98.22% | 5,529.96% |
|
||
| 5540 |
APEcoin.dev
5540
APE
|
$0.236019 | $44.03 | 30-09-2024 |
435
|
-99.46% | 18,556.17% |
|
||
| 5541 |
AInalyst
5541
AIN
|
$0.000348 | $0.003021 | 28-10-2025 |
42
|
-88.48% | 768.37% |
|
||
| 5542 |
Okayeg
5542
OKAYEG
|
$0.00000145 | $0.000040 | 23-05-2024 |
565
|
-96.37% | 2,656.35% |
|
||
| 5543 |
Kontos
5543
KOS
|
$0.000624 | $0.091778 | 24-12-2024 |
350
|
-99.32% | 14,605.95% |
|
||
| 5544 |
Cartier
5544
CARTIER
|
$28.11 | $27.83 | 07-12-2025 |
2
|
1.00% | - |
|
||
| 5545 |
Patek
5545
PATEK
|
$29.84 | $29.51 | 07-12-2025 |
2
|
1.13% | - |
|
||
| 5546 |
Silo Finance
5546
SILO
|
$0.009658 | $0.959887 | 10-04-2022 |
1339
|
-98.99% | 9,839.00% |
|
||
| 5547 |
Weird Coin
5547
WEIRD
|
$0.000034 | $0.000268 | 30-11-2025 |
9
|
-87.19% | 680.70% |
|
||
| 5548 |
ATU
5548
ATU
|
$0.000338 | $4.19 | 31-08-2025 |
100
|
-99.99% | 1,239,105.68% |
|
||
| 5549 |
Mao
5549
MAO
|
$0.000020 | $0.027111 | 14-09-2024 |
451
|
-99.93% | 134,778.54% |
|
||
| 5550 |
BlockFi Ai
5550
BFI
|
$0.000231 | $0.173572 | 14-10-2025 |
56
|
-99.87% | 75,094.47% |
|
33.773 Moedas monitoradas - Página 111 do 676