Cap Mercado $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Moedas 32.391 +21
Trocas 885
Última atualização 1 minuto atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
5501
Conan
Conan
5501
CONAN
$0.007047 $0.017412 24-02-2025
137
-59.53% 147.09%
5502
fBomb
fBomb
5502
BOMB
$0.027739 $0.068423 13-12-2024
210
-59.46% 146.66%
5503
Polemos
Polemos
5503
PLMS
$0.061856 $0.113739 30-06-2025
11
-45.62% 83.88%
5504
SolCard
SolCard
5504
SOLC
$0.020607 $0.367408 24-03-2024
474
-94.39% 1,682.90%
5505
KEKE Terminal
KEKE Terminal
5505
KEKE
$0.000780 $0.027972 31-12-2024
192
-97.21% 3,485.11%
5506
Chinese Doge Wow
Chinese Doge Wow
5506
$CHIDO
$0.001879 $0.018893 05-12-2024
218
-90.06% 905.68%
5507
Wink
Wink
5507
WINK
$0.001145 $0.147479 19-02-2025
142
-99.22% 12,774.96%
5508
BLCK Coin
BLCK Coin
5508
BLCK
$0.000262 $0.000300 13-05-2025
59
-12.63% 14.46%
5509
BoxBet
BoxBet
5509
BXBT
$0.016258 $0.267395 22-04-2024
445
-93.92% 1,544.73%
5510
Source
Source
5510
SOURCE
$0.000195 $0.044306 17-05-2024
420
-99.56% 22,640.70%
5511
TOMCoin
TOMCoin
5511
TOM
$0.000276 $0.001822 10-12-2024
213
-84.86% 560.31%
5512
Beth
Beth
5512
BETH
$0.000077 $0.007668 17-01-2025
175
-98.99% 9,811.22%
5513
Extra Finance
Extra Finance
5513
EXTRA
$0.021961 $0.283335 28-03-2024
470
-92.25% 1,190.17%
5514 $0.032737 $3.94 14-07-2022
1093
-99.17% 11,923.99%
5515
Lynk Coin
Lynk Coin
5515
LYNK
$0.003916 $0.065799 04-02-2025
157
-94.05% 1,580.08%
5516
NEWM
NEWM
5516
NEWM
$0.000297 $0.024980 16-04-2023
817
-98.81% 8,302.94%
5517
bAI Fund
bAI Fund
5517
BAI
$0.001090 $0.004790 20-04-2025
82
-77.24% 339.43%
5518 $0.092051 $1.1144 01-08-2022
1075
-91.74% 1,110.64%
5519
Optio
Optio
5519
OPT
$0.006895 $0.034523 24-03-2025
109
-80.03% 400.69%
5520
Empower
Empower
5520
MPWR
$0.000234 $30.65 27-09-2022
1018
-100.00% 13,095,960.91%
5521
Just a chill guy
Just a chill guy
5521
CHILLGUY
$0.000772 $0.004502 05-12-2024
218
-82.86% 483.52%
5522 $0.002710 $0.016204 01-01-2025
191
-83.28% 498.00%
5523
Javsphere
Javsphere
5523
JAV
$0.007856 $0.029956 15-12-2024
208
-73.78% 281.34%
5524 $0.665364 $1.1346 16-11-2024
237
-41.36% 70.52%
5525
Satoxcoin
Satoxcoin
5525
SATOX
$0.000053 $11,238.37 13-10-2023
637
-100.00% 21,204,075,955.98%
5526 $0.000048 $0.087940 13-10-2021
1367
-99.95% 184,986.22%
5527
HDOKI
HDOKI
5527
OKI
$0.000984 $0.001195 29-05-2025
43
-17.63% 21.40%
5528
SPONGE
SPONGE
5528
SPONGE
$0.00000797 $0.004171 09-03-2024
489
-99.81% 52,218.78%
5529
KALICHAIN
KALICHAIN
5529
KALIS
$0.008449 $0.122550 23-04-2024
444
-93.11% 1,350.45%
5530 $0.001154 $1.60 01-08-2022
1075
-99.93% 138,927.97%
5531
SNAKE
SNAKE
5531
SNK
$0.013190 $0.160392 01-08-2024
344
-91.78% 1,116.00%
5532
STAMP
STAMP
5532
STAMP
$0.007180 $0.170389 09-03-2024
489
-95.79% 2,273.05%
5533
ZynCoin
ZynCoin
5533
ZYN
$0.007362 $0.172817 12-03-2024
486
-95.74% 2,247.30%
5534
Scorpio
Scorpio
5534
SCORPIO
$0.000709 $0.005803 16-12-2024
207
-87.78% 718.10%
5535
THORSwap
THORSwap
5535
THOR
$0.069991 $3.13 06-11-2021
1343
-97.76% 4,367.68%
5536 $0.032972 $0.031733 13-06-2025
28
3.90% -
5537
Cronos ID
Cronos ID
5537
CROID
$0.028717 $0.435903 23-12-2023
566
-93.41% 1,417.91%
5538
Pixie
Pixie
5538
PIX
$0.000032 $0.007090 21-03-2023
843
-99.55% 21,931.33%
5539
Clean Food
Clean Food
5539
CF
$0.018626 0 - - - -
5540 $0.001293 $0.019428 04-01-2025
188
-93.34% 1,402.57%
5541
OSK
OSK
5541
OSK
$0.920213 $30.06 09-07-2022
1098
-96.94% 3,166.83%
5542
STON.fi
STON.fi
5542
STON
$0.738747 $32.40 11-04-2024
456
-97.72% 4,286.14%
5543
$HYPERSKIDS
$HYPERSKIDS
5543
HYPERSKIDS
$0.001083 $0.020693 11-04-2025
91
-94.76% 1,810.02%
5544
QU3 AI
QU3 AI
5544
QU3
$0.007324 $0.168584 16-05-2025
56
-95.66% 2,201.95%
5545
Pepe Trump
Pepe Trump
5545
PTRUMP
$0.001330 $0.006665 21-10-2024
263
-80.04% 401.05%
5546
ELVIS
ELVIS
5546
ELVIS
$0.001129 $0.002314 03-04-2025
99
-51.22% 105.00%
5547
Fungi
Fungi
5547
FUNGI
$0.007111 $0.089318 23-04-2024
444
-92.04% 1,156.01%
5548 $0.000292 $1.98 07-08-2022
1069
-99.99% 678,124.02%
5549
Staked NEAR
Staked NEAR
5549
STNEAR
$3.72 $7,037.44 05-05-2024
432
-99.95% 189,146.33%
5550
InspireAI
InspireAI
5550
INSP
$0.000358 $0.535972 11-03-2024
487
-99.93% 149,498.04%
32.391 Moedas monitoradas - Página 111 do 648