시가총액 $2.60T
-0.71%
볼륨 24시간 $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
코인
34.472
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
SOFTWARE.AI
4901
SOFTWARE.AI
|
$0.291989 | $0.289782 | 07-04-2026 |
2
|
0.76% | - |
|
||
| 4902 |
Store of Value
4902
VAL
|
$0.000553 | $0.001665 | 26-02-2026 |
42
|
-66.79% | 201.09% |
|
||
| 4903 |
IncomRWA
4903
IRWA
|
$0.019137 | $0.026251 | 03-02-2026 |
65
|
-27.10% | 37.17% |
|
||
| 4904 |
Luminous
4904
LUM
|
$0.295948 | $71.31 | 18-11-2024 |
507
|
-99.59% | 23,996.61% |
|
||
| 4905 |
BOMET
4905
BOMET
|
$0.000048 | $0.001668 | 16-10-2025 |
175
|
-97.12% | 3,375.51% |
|
||
| 4906 |
Furmula
4906
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
467
|
-99.79% | 47,232.94% |
|
||
| 4907 |
OFFICIAL TRUMP JR
4907
TRUMPJR
|
$0.00000643 | $0.000931 | 20-01-2025 |
444
|
-99.31% | 14,387.21% |
|
||
| 4908 |
SafeMars
4908
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1712
|
-97.27% | 3,566.67% |
|
||
| 4909 |
Goku Super Saiyan
4909
GOKU
|
$0.000397 | $0.017684 | 11-02-2025 |
422
|
-97.75% | 4,353.88% |
|
||
| 4910 |
walter
4910
WALTER
|
$0.000145 | $0.019678 | 01-06-2024 |
677
|
-99.27% | 13,516.92% |
|
||
| 4911 |
Ada
4911
ADA
|
$0.000106 | $0.009407 | 30-03-2024 |
740
|
-98.87% | 8,775.41% |
|
||
| 4912 |
KONAN of Kaspa
4912
KONAN
|
$0.00000034 | $0.00000539 | 14-08-2025 |
238
|
-93.63% | 1,470.25% |
|
||
| 4913 |
Sophon (Atomicals)
4913
SOPHON
|
$0.000698 | $0.001167 | 18-08-2025 |
234
|
-40.25% | 67.36% |
|
||
| 4914 |
PRIVATEUM GLOBAL
4914
PRI
|
$7.15 | $13.81 | 27-04-2023 |
1078
|
-48.19% | 93.02% |
|
||
| 4915 |
Chimpzee
4915
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
757
|
-95.86% | 2,317.45% |
|
||
| 4916 |
NikePig
4916
NIKEPIG
|
$0.000416 | $0.008313 | 12-12-2024 |
483
|
-95.00% | 1,898.35% |
|
||
| 4917 |
Veltrixa
4917
VELT
|
$0.000906 | $0.000924 | 21-03-2026 |
19
|
-1.97% | 2.00% |
|
||
| 4918 |
Splendor
4918
SPLD
|
$0.285263 | $9.95 | 06-02-2026 |
62
|
-97.13% | 3,387.59% |
|
||
| 4919 |
ROCK
4919
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
576
|
-98.99% | 9,840.62% |
|
||
| 4920 |
RoboFi
4920
VICS
|
$0.024173 | $2.00 | 10-09-2021 |
1672
|
-98.79% | 8,156.99% |
|
||
| 4921 |
Undead Blocks
4921
UNDEAD
|
$0.001250 | $1.97 | 05-05-2022 |
1435
|
-99.94% | 157,542.65% |
|
||
| 4922 |
CUTTLEFISHY
4922
CUUT
|
$0.00000580 | $0.000625 | 21-11-2024 |
504
|
-99.07% | 10,681.91% |
|
||
| 4923 |
ProximaX
4923
XPX
|
$0.000211 | $0.007203 | 15-05-2019 |
2521
|
-97.07% | 3,317.14% |
|
||
| 4924 |
財務自由
4924
財務自由
|
$0.000133 | $0.044611 | 08-10-2025 |
183
|
-99.70% | 33,364.91% |
|
||
| 4925 |
CENTERCOIN
4925
CENT
|
$0.031800 | $0.065373 | 09-01-2019 |
2647
|
-51.36% | 105.57% |
|
||
| 4926 |
Mind of Pepe
4926
MIND
|
$0.000058 | $0.003910 | 04-06-2025 |
309
|
-98.51% | 6,602.66% |
|
||
| 4927 |
Icy
4927
IC
|
$0.000016 | $0.000211 | 15-04-2023 |
1090
|
-92.17% | 1,176.66% |
|
||
| 4928 |
LoveBit
4928
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
649
|
-98.92% | 9,156.94% |
|
||
| 4929 |
TonCapy
4929
TCAPY
|
$0.00000170 | $0.004015 | 05-03-2025 |
400
|
-99.96% | 236,353.83% |
|
||
| 4930 |
FLOCK
4930
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
437
|
-98.98% | 9,661.80% |
|
||
| 4931 |
TORA NEKO
4931
TORA
|
$0.000112 | $0.014337 | 23-09-2024 |
563
|
-99.22% | 12,701.35% |
|
||
| 4932 |
GM Holding
4932
GM
|
$0.00000528 | $0.178901 | 23-09-2020 |
2024
|
-100.00% | 3,388,815.51% |
|
||
| 4933 |
Ryo Currency
4933
RYO
|
$0.003823 | $0.329783 | 23-04-2021 |
1812
|
-98.84% | 8,525.79% |
|
||
| 4934 |
TROPPY
4934
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
490
|
-99.49% | 19,370.62% |
|
||
| 4935 |
Aquarius
4935
AQUA
|
$0.000341 | $0.005455 | 10-11-2021 |
1611
|
-93.74% | 1,497.45% |
|
||
| 4936 |
Lympid
4936
LYP
|
$0.005358 | $0.063812 | 31-07-2025 |
252
|
-91.60% | 1,091.02% |
|
||
| 4937 |
Hachiko
4937
HACHI
|
$0.000035 | $0.008294 | 18-10-2024 |
538
|
-99.58% | 23,665.69% |
|
||
| 4938 |
Monstro DeFi
4938
MONSTRO
|
$0.011189 | $0.032771 | 13-02-2026 |
55
|
-65.86% | 192.88% |
|
||
| 4939 |
Pontoon
4939
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1614
|
-100.00% | 7,601,328.14% |
|
||
| 4940 |
Monbase
4940
MBC
|
$0.049292 | $0.978265 | 06-06-2024 |
672
|
-94.96% | 1,884.65% |
|
||
| 4941 |
TAOHash
4941
SN14
|
$2.95 | $22.43 | 20-06-2025 |
293
|
-86.85% | 660.56% |
|
||
| 4942 |
All Street Bets
4942
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
728
|
-99.76% | 40,790.40% |
|
||
| 4943 |
FIGHT TO MAGA
4943
FIGHT
|
$0.000134 | $0.070487 | 17-07-2024 |
631
|
-99.81% | 52,504.28% |
|
||
| 4944 |
Nova finance
4944
NOVA
|
$0.003320 | $3.82 | 20-01-2022 |
1540
|
-99.91% | 114,823.08% |
|
||
| 4945 |
Ajna Protocol
4945
AJNA
|
$0.001381 | $0.434455 | 24-01-2024 |
806
|
-99.68% | 31,357.26% |
|
||
| 4946 |
Cjournal
4946
CJL
|
$0.015519 | $0.087373 | 15-01-2026 |
84
|
-82.24% | 462.99% |
|
||
| 4947 |
Sendor
4947
SENDOR
|
$0.000032 | $0.010366 | 29-11-2024 |
496
|
-99.69% | 32,599.81% |
|
||
| 4948 |
Donald Trump
4948
DTRUMPC
|
$0.000018 | $0.011928 | 29-10-2024 |
527
|
-99.85% | 66,163.67% |
|
||
| 4949 |
Hello Puppy
4949
BOB
|
$0.00000112 | $0.083641 | 04-07-2023 |
1010
|
-100.00% | 7,474,490.22% |
|
||
| 4950 |
Herculis Gold Coin
4950
XAUH
|
$150.43 | $179.34 | 29-01-2026 |
70
|
-16.12% | 19.22% |
|
34.472 모니터링 통화 - 페이지 99 의 690