시가총액 $3.53T
-0.1%
볼륨 24시간 $128.29B
-48.38%
BTC % 60.92%
-0.01%
ETH % 8.59%
-0.23%
코인
32.327
+3
거래소
885
마지막 업데이트
12 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
OVO
4901
OVO
|
$0.001068 | $0.201845 | 25-03-2023 |
834
|
-99.47% | 18,802.13% |
|
||
| 4902 |
TaleCraft
4902
CRAFT
|
$0.001159 | $16.69 | 28-11-2021 |
1316
|
-99.99% | 1,439,460.68% |
|
||
| 4903 |
Operon Origins
4903
ORO
|
$0.000352 | $61.37 | 03-12-2021 |
1311
|
-100.00% | 17,440,344.88% |
|
||
| 4904 |
Mobius Finance
4904
MOT
|
$0.000355 | $0.455726 | 26-09-2021 |
1379
|
-99.92% | 128,321.15% |
|
||
| 4905 |
OnX Finance
4905
ONXF
|
$0.007199 | $7.43 | 19-02-2021 |
1598
|
-99.90% | 103,114.13% |
|
||
| 4906 |
Matrix One
4906
MATRIX
|
$0.000041 | $0.005479 | 24-09-2024 |
285
|
-99.25% | 13,271.39% |
|
||
| 4907 |
Race Kingdom
4907
ATOZ
|
$0.045500 | $0.317506 | 10-11-2022 |
969
|
-85.67% | 597.81% |
|
||
| 4908 |
SpaceY
4908
SPAY
|
$0.019985 | $117.10 | 26-11-2021 |
1318
|
-99.98% | 585,836.41% |
|
||
| 4909 |
Tate Terminal
4909
TATE
|
$0.001300 | $0.032848 | 28-10-2024 |
251
|
-96.04% | 2,427.14% |
|
||
| 4910 |
Vendetta
4910
VDT
|
$0.004460 | $0.401802 | 26-03-2024 |
467
|
-98.89% | 8,908.98% |
|
||
| 4911 |
Superpower Squad
4911
SQUAD
|
$0.000114 | $0.089815 | 16-12-2022 |
933
|
-99.87% | 78,628.27% |
|
||
| 4912 |
Taproot Exchange
4912
TAPROOT
|
$0.000825 | $0.068031 | 14-03-2024 |
479
|
-98.79% | 8,149.64% |
|
||
| 4913 |
Terraport
4913
TERRA
|
$0.003251 | $0.007679 | 18-02-2025 |
138
|
-57.67% | 136.22% |
|
||
| 4914 |
Mithril Share
4914
MITHRILS
|
$0.126264 | $3,301.54 | 03-01-2021 |
1645
|
-100.00% | 2,614,683.64% |
|
||
| 4915 |
Humanize
4915
$HMT
|
$0.000155 | $0.026644 | 26-09-2022 |
1014
|
-99.42% | 17,085.90% |
|
||
| 4916 |
DPRating
4916
RATING
|
$0.000081 | $0.003154 | 14-08-2019 |
2153
|
-97.43% | 3,797.15% |
|
||
| 4917 |
RGAMES
4917
RGAME
|
$0.000152 | $0.028543 | 12-04-2024 |
450
|
-99.47% | 18,680.04% |
|
||
| 4918 |
Meter Stable
4918
MTRS
|
$0.555427 | $127.79 | 23-10-2020 |
1717
|
-99.57% | 22,908.40% |
|
||
| 4919 |
BNSx (Ordinals)
4919
BNSx
|
$0.011496 | $2.00 | 19-12-2023 |
565
|
-99.43% | 17,317.50% |
|
||
| 4920 |
Mubarak Trump
4920
MUBARAKTRUMP1
|
$0.000035 | $0.002533 | 01-07-2025 |
5
|
-98.60% | 7,051.40% |
|
||
| 4921 |
Bitchemical
4921
BCHEM
|
$0.000016 | $0.012941 | 22-01-2025 |
165
|
-99.87% | 79,272.19% |
|
||
| 4922 |
Playpad
4922
PPAD
|
$0.000456 | $1.3894 | 20-11-2021 |
1324
|
-99.97% | 304,732.02% |
|
||
| 4923 |
Kunji Finance
4923
KNJ
|
$0.032576 | $0.452362 | 29-09-2023 |
646
|
-92.80% | 1,288.62% |
|
||
| 4924 |
SpaceMine
4924
MINE
|
$0.000173 | $6.90 | 15-04-2022 |
1178
|
-100.00% | 3,992,673.12% |
|
||
| 4925 |
99Starz
4925
STZ
|
$0.008467 | $1.0052 | 19-12-2021 |
1295
|
-99.16% | 11,772.40% |
|
||
| 4926 |
NFTfi
4926
NFTFI
|
$0.000930 | $0.009892 | 02-12-2024 |
216
|
-90.60% | 963.77% |
|
||
| 4927 |
Parrot Protocol
4927
PRT
|
$0.000101 | $0.027574 | 23-09-2021 |
1382
|
-99.63% | 27,206.88% |
|
||
| 4928 |
DNAxCAT Token
4928
DXCT
|
$0.016183 | $10.82 | 01-12-2021 |
1313
|
-99.85% | 66,770.66% |
|
||
| 4929 |
Atem Network
4929
ATEM
|
$0.000428 | $0.338969 | 15-11-2023 |
599
|
-99.87% | 79,135.80% |
|
||
| 4930 |
HurricaneSwap Token
4930
HCT
|
$0.000044 | $0.315554 | 12-10-2021 |
1363
|
-99.99% | 714,955.26% |
|
||
| 4931 |
PlaceWar
4931
PLACE
|
$0.000047 | $0.269814 | 23-11-2021 |
1321
|
-99.98% | 569,260.97% |
|
||
| 4932 |
Animal Concerts
4932
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1188
|
-99.95% | 213,909.14% |
|
||
| 4933 |
Artmeta
4933
MART
|
$0.003389 | $0.185213 | 15-07-2022 |
1087
|
-98.17% | 5,365.69% |
|
||
| 4934 |
League of Ancients
4934
LOA
|
$0.000911 | $1.2912 | 13-12-2021 |
1301
|
-99.93% | 141,703.02% |
|
||
| 4935 |
Coinzix
4935
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
792
|
-99.48% | 18,977.87% |
|
||
| 4936 |
MTG Token
4936
MTG
|
$0.000198 | $0.004466 | 21-01-2023 |
897
|
-95.56% | 2,151.79% |
|
||
| 4937 |
MAGIKAL.ai
4937
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
830
|
-98.07% | 5,071.21% |
|
||
| 4938 |
HIRO
4938
HRT
|
$0.000057 | $0.915451 | 31-07-2024 |
340
|
-99.99% | 1,615,592.01% |
|
||
| 4939 |
NALS
4939
NALS
|
$0.009226 | $0.873906 | 06-12-2023 |
578
|
-98.94% | 9,372.65% |
|
||
| 4940 |
Naka Bodhi Token
4940
NBOT
|
$0.004445 | $0.068923 | 12-07-2020 |
1820
|
-93.55% | 1,450.63% |
|
||
| 4941 |
NAYM
4941
NAYM
|
$0.002040 | $0.040225 | 08-12-2024 |
210
|
-94.93% | 1,871.97% |
|
||
| 4942 |
EpiK Protocol
4942
AIEPK
|
$0.000318 | $2.32 | 10-08-2021 |
1426
|
-99.99% | 729,024.63% |
|
||
| 4943 |
Youclout
4943
YCT
|
$0.000033 | $0.131207 | 02-12-2021 |
1312
|
-99.97% | 399,421.46% |
|
||
| 4944 |
Lemond
4944
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1531
|
-99.99% | 937,719.59% |
|
||
| 4945 |
SunWukong
4945
SUNWUKONG
|
$0.000327 | $0.013380 | 19-09-2024 |
290
|
-97.56% | 3,991.44% |
|
||
| 4946 |
Regent of the North Winds
4946
REGENT
|
$0.000259 | $0.032077 | 27-01-2025 |
160
|
-99.19% | 12,282.32% |
|
||
| 4947 |
Medifakt
4947
FAKT
|
$0.000372 | $0.044508 | 28-04-2022 |
1165
|
-99.16% | 11,868.61% |
|
||
| 4948 |
FairERC20
4948
ferc
|
$0.006505 | $1.50 | 05-06-2023 |
762
|
-99.57% | 23,015.71% |
|
||
| 4949 |
KAP Games / Kapital DAO
4949
KAP
|
$0.000983 | $0.638044 | 01-11-2022 |
978
|
-99.85% | 64,800.90% |
|
||
| 4950 |
Powerloom
4950
POWER
|
$0.012092 | $0.059471 | 20-03-2025 |
108
|
-79.67% | 391.82% |
|
32.327 모니터링 통화 - 페이지 99 의 647