시가총액 $2.61T
2.19%
볼륨 24시간 $206.47B
15.41%
BTC % 54.55%
0.4%
ETH % 10.13%
1.28%
코인
34.472
+6
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
monkeyhaircut
4901
MONK
|
$0.000092 | $0.027409 | 10-05-2024 |
699
|
-99.67% | 29,761.33% |
|
||
| 4902 |
Icy
4902
IC
|
$0.000016 | $0.000211 | 15-04-2023 |
1090
|
-92.19% | 1,180.15% |
|
||
| 4903 |
ROCK
4903
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
576
|
-99.01% | 9,953.19% |
|
||
| 4904 |
CUTTLEFISHY
4904
CUUT
|
$0.00000610 | $0.000625 | 21-11-2024 |
504
|
-99.02% | 10,151.57% |
|
||
| 4905 |
IncomRWA
4905
IRWA
|
$0.019033 | $0.026251 | 03-02-2026 |
65
|
-27.50% | 37.92% |
|
||
| 4906 |
Store of Value
4906
VAL
|
$0.000553 | $0.001665 | 26-02-2026 |
42
|
-66.80% | 201.16% |
|
||
| 4907 |
BabySNEK
4907
BBSNEK
|
$0.00000637 | $0.000133 | 21-12-2024 |
474
|
-95.19% | 1,980.86% |
|
||
| 4908 |
SafeMars
4908
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1712
|
-97.27% | 3,566.67% |
|
||
| 4909 |
ProximaX
4909
XPX
|
$0.000215 | $0.007203 | 15-05-2019 |
2521
|
-97.02% | 3,250.65% |
|
||
| 4910 |
Marvellex Classic
4910
MLXC
|
$0.00000079 | $0.514778 | 04-04-2023 |
1101
|
-100.00% | 65,244,253.66% |
|
||
| 4911 |
Modulr
4911
EMDR
|
$1.84 | $64.18 | 12-09-2025 |
209
|
-97.13% | 3,387.66% |
|
||
| 4912 |
All Street Bets
4912
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
728
|
-99.75% | 39,355.40% |
|
||
| 4913 |
PRIVATEUM GLOBAL
4913
PRI
|
$7.19 | $13.81 | 27-04-2023 |
1078
|
-47.93% | 92.07% |
|
||
| 4914 |
Duck AI
4914
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
449
|
-99.94% | 155,389.74% |
|
||
| 4915 |
GM Holding
4915
GM
|
$0.00000541 | $0.178901 | 23-09-2020 |
2024
|
-100.00% | 3,307,366.26% |
|
||
| 4916 |
Undead Blocks
4916
UNDEAD
|
$0.001250 | $1.97 | 05-05-2022 |
1435
|
-99.94% | 157,558.55% |
|
||
| 4917 |
Pontoon
4917
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1614
|
-100.00% | 7,470,490.04% |
|
||
| 4918 |
TROPPY
4918
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
490
|
-99.47% | 18,947.35% |
|
||
| 4919 |
TonCapy
4919
TCAPY
|
$0.00000171 | $0.004015 | 05-03-2025 |
400
|
-99.96% | 234,831.89% |
|
||
| 4920 |
KONAN of Kaspa
4920
KONAN
|
$0.00000034 | $0.00000539 | 14-08-2025 |
238
|
-93.71% | 1,488.78% |
|
||
| 4921 |
BOMET
4921
BOMET
|
$0.000047 | $0.001668 | 16-10-2025 |
175
|
-97.16% | 3,420.25% |
|
||
| 4922 |
RoboFi
4922
VICS
|
$0.024174 | $2.00 | 10-09-2021 |
1672
|
-98.79% | 8,156.72% |
|
||
| 4923 |
FLOCK
4923
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
437
|
-98.98% | 9,679.66% |
|
||
| 4924 |
LoveBit
4924
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
649
|
-98.92% | 9,156.94% |
|
||
| 4925 |
Mind of Pepe
4925
MIND
|
$0.000058 | $0.003910 | 04-06-2025 |
309
|
-98.51% | 6,605.77% |
|
||
| 4926 |
Sophon (Atomicals)
4926
SOPHON
|
$0.000698 | $0.001167 | 18-08-2025 |
234
|
-40.26% | 67.38% |
|
||
| 4927 |
walter
4927
WALTER
|
$0.000142 | $0.019678 | 01-06-2024 |
677
|
-99.28% | 13,806.10% |
|
||
| 4928 |
FIGHT TO MAGA
4928
FIGHT
|
$0.000134 | $0.070487 | 17-07-2024 |
631
|
-99.81% | 52,509.78% |
|
||
| 4929 |
Bit2me B2M Token
4929
B2M
|
$0.008409 | $0.300340 | 05-11-2021 |
1616
|
-97.20% | 3,471.57% |
|
||
| 4930 |
Ryo Currency
4930
RYO
|
$0.003775 | $0.329783 | 23-04-2021 |
1812
|
-98.86% | 8,634.86% |
|
||
| 4931 |
Metronome
4931
MET
|
$0.620539 | $10.36 | 23-11-2021 |
1598
|
-94.01% | 1,569.42% |
|
||
| 4932 |
Nova finance
4932
NOVA
|
$0.003320 | $3.82 | 20-01-2022 |
1540
|
-99.91% | 114,834.64% |
|
||
| 4933 |
Lympid
4933
LYP
|
$0.005353 | $0.063812 | 31-07-2025 |
252
|
-91.61% | 1,092.14% |
|
||
| 4934 |
Goku Super Saiyan
4934
GOKU
|
$0.000385 | $0.017684 | 11-02-2025 |
422
|
-97.82% | 4,491.84% |
|
||
| 4935 |
NikePig
4935
NIKEPIG
|
$0.000405 | $0.008313 | 12-12-2024 |
483
|
-95.13% | 1,952.83% |
|
||
| 4936 |
Renq Finance
4936
RENQ
|
$0.000507 | $0.046533 | 24-05-2023 |
1051
|
-98.91% | 9,082.04% |
|
||
| 4937 |
Satoshi AI agent by Virtuals
4937
SAINT
|
$0.000107 | $0.041449 | 30-11-2024 |
495
|
-99.74% | 38,638.51% |
|
||
| 4938 |
Sendor
4938
SENDOR
|
$0.000032 | $0.010366 | 29-11-2024 |
496
|
-99.69% | 32,096.03% |
|
||
| 4939 |
ONI Token
4939
ONI
|
$0.006870 | $0.599417 | 05-03-2024 |
765
|
-98.85% | 8,625.52% |
|
||
| 4940 |
Cjournal
4940
CJL
|
$0.015580 | $0.087373 | 15-01-2026 |
84
|
-82.17% | 460.82% |
|
||
| 4941 |
Hello Puppy
4941
BOB
|
$0.00000114 | $0.083641 | 04-07-2023 |
1010
|
-100.00% | 7,343,241.93% |
|
||
| 4942 |
Herculis Gold Coin
4942
XAUH
|
$151.23 | $179.34 | 29-01-2026 |
70
|
-15.67% | 18.59% |
|
||
| 4943 |
Ajna Protocol
4943
AJNA
|
$0.001370 | $0.434455 | 24-01-2024 |
806
|
-99.68% | 31,615.14% |
|
||
| 4944 |
Monstro DeFi
4944
MONSTRO
|
$0.011183 | $0.032771 | 13-02-2026 |
55
|
-65.87% | 193.04% |
|
||
| 4945 |
Nelore Coin
4945
NLC
|
$0.000233 | $0.021325 | 05-12-2022 |
1221
|
-98.91% | 9,044.03% |
|
||
| 4946 |
Hachiko
4946
HACHI
|
$0.000033 | $0.008294 | 18-10-2024 |
538
|
-99.60% | 24,735.31% |
|
||
| 4947 |
Trillant
4947
TRI
|
$0.029183 | $0.303297 | 14-01-2026 |
85
|
-90.38% | 939.28% |
|
||
| 4948 |
Rally
4948
RALLY
|
$0.003453 | $0.012776 | 07-11-2024 |
518
|
-72.97% | 269.99% |
|
||
| 4949 |
OOBIT
4949
OOB
|
$0.012738 | $0.559484 | 14-11-2025 |
146
|
-97.72% | 4,292.27% |
|
||
| 4950 |
Dork Lord
4950
DORKY
|
$0.005562 | $0.143806 | 09-11-2024 |
516
|
-96.13% | 2,485.63% |
|
34.472 모니터링 통화 - 페이지 99 의 690