시가총액 $2.55T
4.55%
볼륨 24시간 $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Snapmuse.io
4901
SMX
|
$0.000776 | $0.050529 | 25-04-2024 |
653
|
-98.46% | 6,410.98% |
|
||
| 4902 |
pepe in a memes world
4902
PEW
|
$0.00000025 | $0.000094 | 01-06-2024 |
616
|
-99.73% | 37,206.64% |
|
||
| 4903 |
Staicy Sport
4903
SPORT
|
$0.013657 | $0.135901 | 11-08-2025 |
180
|
-89.95% | 895.08% |
|
||
| 4904 |
President Donald J. Trump
4904
PDJT
|
$0.038917 | $0.037959 | 06-02-2026 |
1
|
2.52% | - |
|
||
| 4905 |
TEH EPIK DUCK
4905
EPIK
|
$0.000749 | $0.056962 | 16-04-2024 |
662
|
-98.69% | 7,507.61% |
|
||
| 4906 |
Sigma Money
4906
BNBUSD
|
$0.9992 | $1.0402 | 21-12-2025 |
48
|
-3.94% | 4.10% |
|
||
| 4907 |
x402jobs
4907
JOBS
|
$0.000143 | $0.001904 | 20-12-2025 |
49
|
-92.50% | 1,232.54% |
|
||
| 4908 |
Enegra (EGX)
4908
EGX
|
$191.10 | $289.40 | 10-03-2022 |
1430
|
-33.97% | 51.44% |
|
||
| 4909 |
Digital Swiss Franc
4909
DSFR
|
$0.009455 | $0.070002 | 14-10-2021 |
1577
|
-86.49% | 640.37% |
|
||
| 4910 |
Gold Standard
4910
BAR
|
$0.463874 | $18.73 | 31-07-2024 |
556
|
-97.52% | 3,938.16% |
|
||
| 4911 |
Quantum
4911
Q
|
$0.003334 | $0.730255 | 22-07-2025 |
200
|
-99.54% | 21,802.98% |
|
||
| 4912 |
Amnis Finance
4912
AMI
|
$0.008453 | $0.136902 | 25-06-2025 |
227
|
-93.83% | 1,519.56% |
|
||
| 4913 |
Legend of Arcadia
4913
ARCA
|
$0.004876 | $0.043099 | 26-12-2024 |
408
|
-88.69% | 783.84% |
|
||
| 4914 |
FOOM
4914
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
123
|
-49.24% | 97.01% |
|
||
| 4915 |
KOLZ
4915
KOLZ
|
$0.00000349 | $0.001592 | 12-12-2024 |
422
|
-99.78% | 45,566.75% |
|
||
| 4916 |
Lucky Train
4916
TRAIN
|
$0.135619 | $0.154830 | 03-02-2026 |
4
|
-12.41% | 14.17% |
|
||
| 4917 |
Syncvault
4917
SVTS
|
$0.198199 | $0.393714 | 12-02-2025 |
360
|
-49.66% | 98.65% |
|
||
| 4918 |
WebMind Network
4918
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
656
|
-99.72% | 35,432.12% |
|
||
| 4919 |
Apex Fusion
4919
AP3X
|
$0.023266 | $0.252511 | 21-04-2025 |
292
|
-90.79% | 985.34% |
|
||
| 4920 |
Simmi
4920
SIMMI
|
$0.00000569 | $0.000279 | 07-01-2025 |
396
|
-97.96% | 4,807.17% |
|
||
| 4921 |
SCARCITY
4921
SCARCITY
|
$0.010763 | $0.523044 | 12-04-2025 |
301
|
-97.94% | 4,759.46% |
|
||
| 4922 |
Renq Finance
4922
RENQ
|
$0.000675 | $0.046533 | 24-05-2023 |
990
|
-98.55% | 6,795.48% |
|
||
| 4923 |
Roma Protocol
4923
ROMA
|
$0.109859 | $0.112645 | 06-02-2026 |
1
|
-2.47% | 2.54% |
|
||
| 4924 |
Monbase
4924
MBC
|
$0.059082 | $0.978265 | 06-06-2024 |
611
|
-93.96% | 1,555.77% |
|
||
| 4925 |
UDAO
4925
UDAO
|
$0.086431 | $1.2999 | 30-07-2025 |
192
|
-93.35% | 1,403.98% |
|
||
| 4926 |
JobIess
4926
JOBIESS
|
$0.000121 | $0.015125 | 08-10-2025 |
122
|
-99.20% | 12,405.86% |
|
||
| 4927 |
BitMind
4927
SN34
|
$2.50 | $11.24 | 16-07-2025 |
206
|
-77.75% | 349.38% |
|
||
| 4928 |
PlasticHero
4928
PTH
|
$0.017881 | $0.193963 | 23-07-2024 |
564
|
-90.78% | 984.72% |
|
||
| 4929 |
Index Cooperative
4929
INDEX
|
$0.296174 | $133.14 | 16-11-2021 |
1544
|
-99.78% | 44,851.83% |
|
||
| 4930 |
Causecoin
4930
CAUSE
|
$0.180087 | $0.202167 | 06-12-2025 |
63
|
-10.92% | 12.26% |
|
||
| 4931 |
LABUBU (labubu.farm)
4931
LABUBUFARM1
|
$0.003310 | $0.025575 | 09-08-2025 |
182
|
-87.06% | 672.75% |
|
||
| 4932 |
Jackson
4932
JACKSON
|
$0.030675 | $0.048597 | 19-01-2026 |
19
|
-36.88% | 58.43% |
|
||
| 4933 |
Luxera
4933
XERA
|
$23.42 | $34.95 | 17-01-2026 |
21
|
-32.97% | 49.19% |
|
||
| 4934 |
NotifAi News
4934
NOTIFAI
|
$0.000193 | $0.000626 | 13-01-2026 |
25
|
-69.21% | 224.78% |
|
||
| 4935 |
Celium
4935
SN51
|
$7.02 | $36.76 | 18-07-2025 |
204
|
-80.90% | 423.62% |
|
||
| 4936 |
Thetanuts Finance
4936
NUTS
|
$0.001284 | $0.010550 | 19-11-2024 |
445
|
-87.83% | 721.61% |
|
||
| 4937 |
Base God
4937
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
704
|
-98.34% | 5,934.79% |
|
||
| 4938 |
Rizespor Token
4938
RIZE
|
$0.007430 | $1.59 | 03-08-2022 |
1284
|
-99.53% | 21,260.88% |
|
||
| 4939 |
Backstage
4939
BKS
|
$0.000749 | $0.013838 | 13-11-2025 |
86
|
-94.58% | 1,746.39% |
|
||
| 4940 |
Wrapped DucatusX
4940
DUCX
|
$0.005131 | $0.383165 | 22-10-2021 |
1569
|
-98.66% | 7,367.73% |
|
||
| 4941 |
PokerFI.Finance
4941
POKERFI
|
$0.000239 | $0.008078 | 11-10-2021 |
1580
|
-97.04% | 3,276.97% |
|
||
| 4942 |
Turbo Trump
4942
TURBO
|
$0.000667 | $6,886,908.95 | 07-09-2025 |
153
|
-100.00% | 1,033,181,503,917.95% |
|
||
| 4943 |
LuckysLeprecoin
4943
LUCKYSLP
|
$0.00000044 | $0.00000272 | 10-03-2024 |
699
|
-83.65% | 511.58% |
|
||
| 4944 |
Bitcoin Bull
4944
BTCBULL
|
$0.000194 | $0.005269 | 09-07-2025 |
213
|
-96.31% | 2,609.84% |
|
||
| 4945 |
PRIVATEUM GLOBAL
4945
PRI
|
$7.02 | $13.81 | 27-04-2023 |
1017
|
-49.12% | 96.56% |
|
||
| 4946 |
Cofinex Coin
4946
COFINX
|
$0.191342 | $0.687149 | 24-03-2021 |
1781
|
-72.15% | 259.12% |
|
||
| 4947 |
IRIS Chain
4947
IRIS
|
$0.000829 | $2.21 | 03-07-2025 |
219
|
-99.96% | 266,831.10% |
|
||
| 4948 |
MATT
4948
MATT
|
$0.000030 | $0.000075 | 17-07-2024 |
570
|
-59.82% | 148.89% |
|
||
| 4949 |
Hello Kitty
4949
HELLOKITTYSO1
|
$0.000135 | $0.011400 | 25-06-2025 |
227
|
-98.82% | 8,362.38% |
|
||
| 4950 |
Bit2me B2M Token
4950
B2M
|
$0.011138 | $0.300340 | 05-11-2021 |
1555
|
-96.29% | 2,596.45% |
|
34.202 모니터링 통화 - 페이지 99 의 685