시가총액 $4.47T
-1.84%
볼륨 24시간 $439.22B
28.42%
BTC % 54.25%
-0.42%
ETH % 12.2%
0.57%
코인
33.353
+20
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Viral Inu
4901
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1405
|
-99.92% | 126,496.00% |
|
||
| 4902 |
Mavryk Network
4902
$MVRK
|
$0.081692 | $0.120996 | 28-05-2025 |
132
|
-32.48% | 48.11% |
|
||
| 4903 |
Brazilian Digital Token
4903
BRZ
|
$0.187351 | $0.296221 | 11-08-2019 |
2249
|
-36.75% | 58.11% |
|
||
| 4904 |
Based Pepe
4904
PEP
|
$0.00000002 | $0.00000043 | 15-12-2024 |
296
|
-94.93% | 1,870.91% |
|
||
| 4905 |
GenomesDao
4905
GENE
|
$0.003287 | $0.053500 | 04-01-2025 |
276
|
-93.86% | 1,527.54% |
|
||
| 4906 |
Utilies Cryptocurrency eXchange
4906
UCX
|
$0.024685 | $0.871370 | 24-12-2021 |
1383
|
-97.17% | 3,429.95% |
|
||
| 4907 |
Bitcoin Limited Edition
4907
BTCLE
|
$127.22 | $230.34 | 22-02-2025 |
227
|
-44.77% | 81.05% |
|
||
| 4908 |
Mnemonics
4908
MNEMO
|
$0.00000424 | $0.000066 | 21-08-2025 |
47
|
-93.56% | 1,453.02% |
|
||
| 4909 |
RSIC•GENESIS•RUNE
4909
RUNECOIN
|
$0.000102 | $0.018168 | 29-04-2024 |
526
|
-99.44% | 17,677.85% |
|
||
| 4910 |
LocaGo
4910
LCG
|
$0.000287 | $0.037970 | 20-08-2024 |
413
|
-99.24% | 13,143.31% |
|
||
| 4911 |
node.sys
4911
NYS
|
$0.033026 | $0.051854 | 22-04-2025 |
168
|
-36.31% | 57.01% |
|
||
| 4912 |
Reform DAO
4912
RFRM
|
$0.016466 | $0.527337 | 29-08-2024 |
404
|
-96.88% | 3,102.65% |
|
||
| 4913 |
AsMatch
4913
ASM
|
$0.030316 | $2.29 | 22-05-2025 |
138
|
-98.68% | 7,462.26% |
|
||
| 4914 |
IceCream AI
4914
ICECREAM
|
$0.014263 | $0.040738 | 21-03-2025 |
200
|
-64.99% | 185.61% |
|
||
| 4915 |
OrdzGames
4915
GAMES
|
$0.031213 | $0.100042 | 20-03-2025 |
201
|
-68.80% | 220.52% |
|
||
| 4916 |
Undead Blocks
4916
UNDEAD
|
$0.002726 | $1.97 | 05-05-2022 |
1251
|
-99.86% | 72,184.15% |
|
||
| 4917 |
HumansOfBinance
4917
HOB
|
$0.000095 | $0.000192 | 21-09-2025 |
16
|
-50.52% | 102.09% |
|
||
| 4918 |
USD X20
4918
USDX
|
$1.0012 | $1.0507 | 26-05-2025 |
134
|
-4.72% | 4.95% |
|
||
| 4919 |
Retik Finance
4919
RETIK
|
$0.000457 | $2.44 | 22-05-2024 |
503
|
-99.98% | 533,396.55% |
|
||
| 4920 |
KEK
4920
KEKVIP1
|
$0.0000000010 | $0.00000002 | 13-09-2025 |
24
|
-93.39% | 1,413.99% |
|
||
| 4921 |
WOLF
4921
WOLFONSOL1
|
$0.018260 | $0.047273 | 27-08-2025 |
41
|
-61.37% | 158.89% |
|
||
| 4922 |
Speedrun
4922
RUN
|
$0.000015 | $0.004113 | 15-09-2025 |
22
|
-99.65% | 28,221.53% |
|
||
| 4923 |
Loomlay
4923
LAY
|
$0.008897 | $0.028884 | 26-08-2025 |
42
|
-69.20% | 224.64% |
|
||
| 4924 |
Coloniume Network
4924
CLNX
|
$0.043007 | $0.422408 | 22-09-2025 |
15
|
-89.82% | 882.19% |
|
||
| 4925 |
BullGod
4925
BULLGOD
|
$0.000307 | $0.000398 | 06-10-2025 |
1
|
-22.74% | 29.43% |
|
||
| 4926 |
0xy
4926
0XY
|
$0.068585 | $0.073881 | 26-09-2025 |
11
|
-7.17% | 7.72% |
|
||
| 4927 |
Overtime
4927
OVER
|
$0.313110 | $0.377257 | 28-09-2025 |
9
|
-17.00% | 20.49% |
|
||
| 4928 |
Aurix
4928
AURIX
|
$0.468246 | $2.40 | 07-08-2022 |
1157
|
-80.46% | 411.77% |
|
||
| 4929 |
Neo Tokyo
4929
BYTES
|
$1.99 | $21.88 | 23-11-2023 |
684
|
-90.88% | 997.06% |
|
||
| 4930 |
Bullieverse
4930
$BULL
|
$0.000821 | $0.185981 | 10-03-2022 |
1307
|
-99.56% | 22,543.60% |
|
||
| 4931 |
Store of Value
4931
VAL
|
$0.000315 | $0.001505 | 12-12-2024 |
299
|
-79.06% | 377.52% |
|
||
| 4932 |
00 Token / p00ls
4932
00
|
$0.013709 | $1.50 | 12-10-2022 |
1091
|
-99.09% | 10,851.86% |
|
||
| 4933 |
SCARCITY
4933
SCARCITY
|
$0.081107 | $0.523044 | 12-04-2025 |
178
|
-84.49% | 544.88% |
|
||
| 4934 |
UAHg
4934
UAHG
|
$0.023941 | $0.027538 | 06-06-2024 |
488
|
-13.06% | 15.02% |
|
||
| 4935 |
Truebit
4935
TRU
|
$0.244885 | $1.1978 | 10-05-2021 |
1611
|
-79.55% | 389.11% |
|
||
| 4936 |
Keyboard Cat(keycatsol.com)
4936
KEYCAT
|
$0.000157 | $0.001088 | 06-12-2024 |
305
|
-85.55% | 592.22% |
|
||
| 4937 |
Overnight.fi USD+ (Optimism)
4937
USD+
|
$1.0088 | $1.0218 | 13-11-2024 |
328
|
-1.28% | 1.29% |
|
||
| 4938 |
404—GEN
4938
SN17
|
$3.95 | $12.24 | 18-07-2025 |
81
|
-67.72% | 209.80% |
|
||
| 4939 |
Bit2me B2M Token
4939
B2M
|
$0.016086 | $0.300340 | 05-11-2021 |
1432
|
-94.64% | 1,767.13% |
|
||
| 4940 |
Fusaka
4940
FUSAKA
|
$0.00000361 | $0.00000790 | 28-08-2025 |
40
|
-54.29% | 118.77% |
|
||
| 4941 |
Creator Buddy
4941
BUDDY
|
$0.000273 | $0.013980 | 28-05-2025 |
132
|
-98.05% | 5,024.25% |
|
||
| 4942 |
mfercoin
4942
$mfer
|
$0.006405 | $0.308522 | 30-03-2024 |
556
|
-97.92% | 4,717.15% |
|
||
| 4943 |
AssangeDAO
4943
JUSTICE
|
$0.000067 | $0.003132 | 10-02-2022 |
1335
|
-97.85% | 4,550.02% |
|
||
| 4944 |
Purgy Pengoon
4944
GOONER
|
$0.002553 | $0.008943 | 22-08-2025 |
46
|
-71.46% | 250.35% |
|
||
| 4945 |
FITCHIN Universe
4945
CHIN
|
$0.007327 | $0.016487 | 03-10-2025 |
4
|
-55.56% | 125.03% |
|
||
| 4946 |
XPX
4946
XPX
|
$0.000015 | $0.000030 | 30-09-2024 |
372
|
-50.53% | 102.16% |
|
||
| 4947 |
INVITE Token
4947
INVITE
|
$0.002522 | $0.012557 | 22-08-2024 |
411
|
-79.92% | 397.92% |
|
||
| 4948 |
Tongtongcoin
4948
TTC
|
$0.020179 | $1.3917 | 22-04-2023 |
899
|
-98.55% | 6,797.03% |
|
||
| 4949 |
SafeMars
4949
SMARS
|
$0.0000000080 | $0.00000011 | 01-08-2021 |
1528
|
-92.73% | 1,275.00% |
|
||
| 4950 |
Seal
4950
SEAL
|
$0.042554 | $1.50 | 30-08-2024 |
403
|
-97.17% | 3,433.51% |
|
33.353 모니터링 통화 - 페이지 99 의 668