시가총액 $3.29T
-0.81%
볼륨 24시간 $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
JFIN Coin
4901
JFIN
|
$0.092651 | $7.29 | 30-11-2021 |
1470
|
-98.73% | 7,771.05% |
|
||
| 4902 |
Kasper the Ghost of Kaspa
4902
KASPER
|
$0.000017 | $0.000798 | 31-10-2024 |
404
|
-97.92% | 4,707.95% |
|
||
| 4903 |
Mixin
4903
MIXI
|
$62.06 | $2,387.60 | 12-01-2018 |
2888
|
-97.40% | 3,747.19% |
|
||
| 4904 |
Rizespor Token
4904
RIZE
|
$0.010102 | $1.59 | 03-08-2022 |
1224
|
-99.36% | 15,610.87% |
|
||
| 4905 |
Otherworld
4905
OWN
|
$0.035085 | $0.713884 | 16-01-2025 |
327
|
-95.09% | 1,934.70% |
|
||
| 4906 |
Luminous
4906
LUM
|
$0.576802 | $71.31 | 18-11-2024 |
386
|
-99.19% | 12,263.61% |
|
||
| 4907 |
KONAN of Kaspa
4907
KONAN
|
$0.00000162 | $0.00000539 | 14-08-2025 |
117
|
-70.01% | 233.50% |
|
||
| 4908 |
LANDWOLF
4908
WOLF
|
$0.00000076 | $0.000082 | 14-03-2024 |
635
|
-99.08% | 10,716.10% |
|
||
| 4909 |
Sophon (Atomicals)
4909
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
113
|
-18.62% | 22.88% |
|
||
| 4910 |
Punkvism
4910
PVT
|
$0.001941 | $0.004073 | 02-10-2025 |
68
|
-52.34% | 109.80% |
|
||
| 4911 |
GenomesDao
4911
GENE
|
$0.001131 | $0.053500 | 04-01-2025 |
339
|
-97.89% | 4,631.90% |
|
||
| 4912 |
Sendor
4912
SENDOR
|
$0.000048 | $0.010366 | 29-11-2024 |
375
|
-99.54% | 21,627.44% |
|
||
| 4913 |
bitcastle Token
4913
BCE
|
$0.094496 | $0.096789 | 05-12-2025 |
4
|
-2.37% | 2.43% |
|
||
| 4914 |
Stick
4914
STICK
|
$0.00000810 | $0.001010 | 05-12-2024 |
369
|
-99.20% | 12,362.21% |
|
||
| 4915 |
OmegaX Health
4915
OMEGAX
|
$0.000630 | $0.002829 | 24-06-2025 |
168
|
-77.73% | 349.01% |
|
||
| 4916 |
Tongtongcoin
4916
TTC
|
$0.017928 | $1.3917 | 22-04-2023 |
962
|
-98.71% | 7,662.93% |
|
||
| 4917 |
RSIC•GENESIS•RUNE
4917
RUNECOIN
|
$0.000109 | $0.018168 | 29-04-2024 |
589
|
-99.40% | 16,585.54% |
|
||
| 4918 |
XPX
4918
XPX
|
$0.00000701 | $0.000030 | 30-09-2024 |
435
|
-76.74% | 329.98% |
|
||
| 4919 |
AssangeDAO
4919
JUSTICE
|
$0.000032 | $0.003132 | 10-02-2022 |
1398
|
-98.99% | 9,762.40% |
|
||
| 4920 |
Truebit
4920
TRU
|
$0.164308 | $1.1978 | 10-05-2021 |
1674
|
-86.28% | 628.97% |
|
||
| 4921 |
ROCK
4921
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
455
|
-98.94% | 9,336.55% |
|
||
| 4922 |
BMAX
4922
BMAX
|
$0.023783 | $0.349825 | 29-10-2022 |
1137
|
-93.20% | 1,370.91% |
|
||
| 4923 |
Nova finance
4923
NOVA
|
$0.004049 | $3.82 | 20-01-2022 |
1419
|
-99.89% | 94,134.39% |
|
||
| 4924 |
Loop Finance
4924
LOOPFINANCEB1
|
$0.559117 | $0.565534 | 28-11-2025 |
11
|
-1.13% | 1.15% |
|
||
| 4925 |
Seiyan Token
4925
SEIYAN
|
$0.001169 | $0.017325 | 25-11-2024 |
379
|
-93.25% | 1,382.29% |
|
||
| 4926 |
Smell Token
4926
SML
|
$0.000272 | $27.85 | 15-06-2023 |
908
|
-100.00% | 10,238,509.31% |
|
||
| 4927 |
Based Blu Alien
4927
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
369
|
-99.24% | 13,113.69% |
|
||
| 4928 |
Qitchain Network
4928
QTC
|
$0.030405 | $25.72 | 08-02-2022 |
1400
|
-99.88% | 84,478.64% |
|
||
| 4929 |
IceCream AI
4929
ICECREAM
|
$0.007138 | $0.040738 | 21-03-2025 |
263
|
-82.48% | 470.74% |
|
||
| 4930 |
TURBO BOME
4930
TURBO
|
$0.00000037 | $16,613.25 | 15-06-2025 |
177
|
-100.00% | 4,539,139,634,440.16% |
|
||
| 4931 |
Bitcoin 2.0
4931
BTC2.0
|
$0.027185 | $0.893893 | 16-07-2023 |
877
|
-96.96% | 3,188.15% |
|
||
| 4932 |
Bird Dog
4932
BIRDDOG
|
$0.00000142 | $0.000049 | 10-06-2024 |
547
|
-97.11% | 3,366.04% |
|
||
| 4933 |
JennyCo
4933
JCO
|
$0.005623 | $0.068010 | 25-06-2023 |
898
|
-91.73% | 1,109.51% |
|
||
| 4934 |
Pond0x
4934
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
855
|
-98.78% | 8,077.15% |
|
||
| 4935 |
Max on ETH
4935
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
363
|
-99.21% | 12,504.12% |
|
||
| 4936 |
Moongate
4936
MGT
|
$0.000271 | $0.069179 | 28-11-2024 |
376
|
-99.61% | 25,430.05% |
|
||
| 4937 |
Silentis
4937
SILENTIS
|
$0.000035 | $0.000289 | 28-08-2025 |
103
|
-87.73% | 715.13% |
|
||
| 4938 |
Neiro Inu
4938
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
414
|
-99.90% | 104,433.84% |
|
||
| 4939 |
Icy
4939
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
969
|
-93.46% | 1,429.76% |
|
||
| 4940 |
Sportstensor
4940
SN41
|
$3.50 | $16.31 | 02-11-2025 |
37
|
-78.56% | 366.41% |
|
||
| 4941 |
Sταking
4941
SN88
|
$0.715686 | $2.75 | 24-06-2025 |
168
|
-73.98% | 284.38% |
|
||
| 4942 |
Dark Machine
4942
MXNA
|
$0.004722 | $0.030241 | 28-01-2025 |
315
|
-84.38% | 540.41% |
|
||
| 4943 |
STORAGENT
4943
STORAGENT
|
$0.000015 | $0.002716 | 11-01-2025 |
332
|
-99.47% | 18,627.34% |
|
||
| 4944 |
GM Holding
4944
GM
|
$0.00000619 | $0.178901 | 23-09-2020 |
1903
|
-100.00% | 2,889,592.30% |
|
||
| 4945 |
FERMA SOSEDI
4945
FERMA
|
$0.036471 | $0.335230 | 21-04-2024 |
597
|
-89.12% | 819.18% |
|
||
| 4946 |
Guanciale by Virtuals
4946
GUAN
|
$0.000150 | $0.018589 | 05-01-2025 |
338
|
-99.19% | 12,290.36% |
|
||
| 4947 |
PIZA (BRC)
4947
PIZA
|
$0.016264 | $1.81 | 15-04-2024 |
603
|
-99.10% | 11,038.50% |
|
||
| 4948 |
Galileo Protocol
4948
LEOX
|
$0.026505 | $1.93 | 29-03-2024 |
620
|
-98.63% | 7,184.27% |
|
||
| 4949 |
OFFICIAL TRUMP JR
4949
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
323
|
-98.59% | 6,997.87% |
|
||
| 4950 |
Real Nigger Tate
4950
RNT
|
$0.001026 | $0.051336 | 09-06-2024 |
548
|
-98.00% | 4,902.74% |
|
33.773 모니터링 통화 - 페이지 99 의 676