시가총액 $4.15T
1.12%
볼륨 24시간 $282.11B
-36.39%
BTC % 56.46%
-1.43%
ETH % 10.91%
4.12%
코인
32.487
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Canxium
2851
CAU
|
$0.313000 | $19.91 | 25-02-2024 |
511
|
-98.43% | 6,260.21% |
|
||
| 2852 |
Solana Swap
2852
SOS
|
$0.000287 | $5.67 | 21-11-2024 |
241
|
-99.99% | 1,977,014.39% |
|
||
| 2853 |
CryptoPing
2853
PING
|
$0.039263 | $1.4374 | 10-12-2017 |
2779
|
-97.27% | 3,560.93% |
|
||
| 2854 |
Pencils Protocol
2854
DAPP
|
$0.004990 | $0.619105 | 27-09-2024 |
296
|
-99.19% | 12,306.97% |
|
||
| 2855 |
RMPL
2855
RMPL
|
$0.477657 | $3.96 | 08-06-2021 |
1503
|
-87.94% | 729.27% |
|
||
| 2856 |
sci-hub
2856
SCIHUB
|
$0.000278 | $0.034440 | 18-12-2024 |
214
|
-99.19% | 12,299.32% |
|
||
| 2857 |
OneDex
2857
ONE
|
$0.063445 | $0.845387 | 14-03-2024 |
493
|
-92.50% | 1,232.48% |
|
||
| 2858 |
CatDog
2858
CATDOG
|
$0.00000277 | $0.000738 | 14-08-2024 |
340
|
-99.62% | 26,541.45% |
|
||
| 2859 |
NFTb
2859
NFTB
|
$0.000400 | $0.631864 | 24-11-2021 |
1334
|
-99.94% | 157,862.34% |
|
||
| 2860 |
Civilization
2860
CIV
|
$0.000920 | $0.301509 | 17-11-2021 |
1341
|
-99.69% | 32,660.26% |
|
||
| 2861 |
XRPayNet
2861
XRPAYNET
|
$0.000049 | $0.014988 | 06-07-2022 |
1110
|
-99.67% | 30,535.90% |
|
||
| 2862 |
MoonBag
2862
$MBAG
|
$0.00000926 | $0.000168 | 15-10-2024 |
278
|
-94.48% | 1,710.18% |
|
||
| 2863 |
The Standard Protocol (USDS)
2863
USDS
|
$0.969713 | $1.0461 | 01-07-2025 |
19
|
-7.30% | 7.88% |
|
||
| 2864 |
iCoin
2864
ICOIN
|
$0.009089 | $0.243512 | 04-11-2017 |
2815
|
-96.27% | 2,579.22% |
|
||
| 2865 |
The Loonies
2865
LOON
|
$0.000270 | $0.002063 | 22-01-2025 |
179
|
-86.90% | 663.34% |
|
||
| 2866 |
TAIKAI
2866
TKAI
|
$0.003566 | $0.011666 | 08-12-2024 |
224
|
-69.43% | 227.12% |
|
||
| 2867 |
MAPS
2867
MAPS
|
$0.005900 | $2.06 | 02-05-2021 |
1540
|
-99.71% | 34,843.01% |
|
||
| 2868 |
Universe.XYZ
2868
XYZ
|
$0.000357 | $0.453621 | 22-08-2021 |
1428
|
-99.92% | 126,851.65% |
|
||
| 2869 |
Jen-Hsun Huang
2869
JHH
|
$0.00000003 | $0.00000963 | 01-10-2024 |
292
|
-99.72% | 35,554.89% |
|
||
| 2870 |
Hunter Token
2870
HNTR
|
$0.001718 | $2,773.90 | 13-10-2022 |
1011
|
-100.00% | 161,464,374.29% |
|
||
| 2871 |
Equalizer
2871
EQZ
|
$0.005226 | $5.50 | 11-05-2021 |
1531
|
-99.90% | 105,074.52% |
|
||
| 2872 |
TON Cat
2872
TCAT
|
$0.000425 | $0.022558 | 26-09-2024 |
297
|
-98.11% | 5,203.06% |
|
||
| 2873 |
Vestate
2873
VES
|
$0.001810 | $0.045862 | 28-03-2024 |
479
|
-96.05% | 2,433.94% |
|
||
| 2874 |
ChainAware.ai
2874
AWARE
|
$0.007049 | $0.079514 | 22-01-2025 |
179
|
-91.13% | 1,027.94% |
|
||
| 2875 |
Strong
2875
STRONG
|
$1.86 | $3,169.79 | 16-11-2021 |
1342
|
-99.94% | 170,066.11% |
|
||
| 2876 |
VisionGame
2876
VISION
|
$0.000425 | $0.188110 | 15-04-2022 |
1192
|
-99.77% | 44,152.16% |
|
||
| 2877 |
X
2877
X
|
$0.00000027 | $0.000043 | 01-08-2023 |
719
|
-99.37% | 15,820.77% |
|
||
| 2878 |
BizAuto
2878
BIZA
|
$0.000095 | $0.036963 | 06-11-2022 |
987
|
-99.74% | 38,817.01% |
|
||
| 2879 |
TeraBlock
2879
TBC
|
$0.000946 | $0.148616 | 30-05-2021 |
1512
|
-99.36% | 15,605.03% |
|
||
| 2880 |
XYRO
2880
XYRO
|
$0.001188 | $0.080886 | 25-01-2025 |
176
|
-98.53% | 6,710.20% |
|
||
| 2881 |
Arcona
2881
ARCONA
|
$0.011357 | $4.15 | 10-11-2021 |
1348
|
-99.73% | 36,432.53% |
|
||
| 2882 |
BeFi Labs
2882
BEFI
|
$0.003258 | $0.469297 | 25-03-2024 |
482
|
-99.31% | 14,304.18% |
|
||
| 2883 |
PlantVsUndead
2883
PVU
|
$0.000849 | $25.49 | 21-08-2021 |
1429
|
-100.00% | 3,002,157.27% |
|
||
| 2884 |
yieldwatch
2884
WATCH
|
$0.012805 | $3.62 | 04-03-2021 |
1599
|
-99.65% | 28,158.64% |
|
||
| 2885 |
Bismuth
2885
BIS
|
$0.008485 | $9.44 | 12-01-2018 |
2746
|
-99.91% | 111,188.76% |
|
||
| 2886 |
Fofar
2886
FOFAR
|
$0.000261 | $0.034689 | 21-08-2024 |
333
|
-99.25% | 13,166.21% |
|
||
| 2887 |
SOMESING
2887
SSG
|
$0.000076 | $0.294485 | 03-04-2021 |
1569
|
-99.97% | 387,716.58% |
|
||
| 2888 |
Tradetomato
2888
TTM
|
$0.003062 | $0.034071 | 30-11-2023 |
598
|
-91.01% | 1,012.80% |
|
||
| 2889 |
The White Lion
2889
KIMBA
|
$0.00000147 | $0.000185 | 17-12-2024 |
215
|
-99.21% | 12,510.43% |
|
||
| 2890 |
Funex
2890
FUNEX
|
$0.026810 | $0.788764 | 09-09-2022 |
1045
|
-96.60% | 2,842.03% |
|
||
| 2891 |
Zynecoin
2891
ZYN
|
$0.005858 | $5.24 | 07-04-2020 |
1930
|
-99.89% | 89,278.80% |
|
||
| 2892 |
KEK
2892
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
804
|
-99.01% | 9,975.71% |
|
||
| 2893 |
LandRocker
2893
LRT
|
$0.000061 | $0.008655 | 09-06-2024 |
406
|
-99.30% | 14,163.84% |
|
||
| 2894 |
Perlin
2894
PERL
|
$0.000493 | $0.296958 | 05-04-2021 |
1567
|
-99.83% | 60,185.53% |
|
||
| 2895 |
BitCone
2895
CONE
|
$0.00000043 | $0.000010 | 08-12-2023 |
590
|
-95.73% | 2,239.58% |
|
||
| 2896 |
SolarX
2896
SXCH
|
$0.003129 | $0.113825 | 24-05-2024 |
422
|
-97.25% | 3,538.05% |
|
||
| 2897 |
Gold Reserve
2897
GOR
|
$0.000606 | $0.002341 | 10-01-2025 |
191
|
-74.10% | 286.05% |
|
||
| 2898 |
Zero
2898
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2749
|
-99.87% | 75,788.67% |
|
||
| 2899 |
Juggernaut
2899
JGN
|
$0.001589 | $5.89 | 07-05-2021 |
1535
|
-99.97% | 370,529.29% |
|
||
| 2900 |
Arix
2900
ARIX
|
$0.003800 | $4.12 | 13-09-2021 |
1406
|
-99.91% | 108,317.33% |
|
32.487 모니터링 통화 - 페이지 58 의 650