시가총액 $4.12T
0%
볼륨 24시간 $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
코인
32.833
+19
거래소
885
마지막 업데이트
18 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Stride Staked Juno
2851
STJUNO
|
$0.114900 | $1.1784 | 14-04-2023 |
860
|
-90.25% | 925.56% |
|
||
| 2852 |
Openfabric AI
2852
OFN
|
$0.001835 | $0.893618 | 14-03-2024 |
525
|
-99.79% | 48,597.11% |
|
||
| 2853 |
X
2853
X
|
$0.00000034 | $0.000043 | 01-08-2023 |
751
|
-99.21% | 12,608.69% |
|
||
| 2854 |
adToken
2854
ADT
|
$0.000404 | $0.927688 | 04-07-2017 |
2970
|
-99.96% | 229,795.47% |
|
||
| 2855 |
Lunr Token
2855
LUNR
|
$0.003036 | $18.70 | 22-10-2021 |
1399
|
-99.98% | 615,922.58% |
|
||
| 2856 |
OpenDAO
2856
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1335
|
-99.97% | 384,428.13% |
|
||
| 2857 |
Whats Updog
2857
UPDOG
|
$0.000318 | $0.011919 | 06-03-2024 |
533
|
-97.33% | 3,651.74% |
|
||
| 2858 |
Horizon Protocol
2858
HZN
|
$0.002620 | $1.65 | 16-04-2021 |
1588
|
-99.84% | 62,842.95% |
|
||
| 2859 |
Ultiledger
2859
ULT
|
$0.000111 | $0.097420 | 13-05-2021 |
1561
|
-99.89% | 87,391.96% |
|
||
| 2860 |
Aark
2860
AARK
|
$0.000867 | $0.024910 | 29-07-2024 |
388
|
-96.52% | 2,772.43% |
|
||
| 2861 |
HotKeySwap
2861
HOTKEY
|
$0.003333 | $0.575686 | 25-08-2024 |
361
|
-99.42% | 17,170.34% |
|
||
| 2862 |
Infinaeon
2862
INF
|
$0.001200 | $0.016222 | 23-04-2025 |
120
|
-92.60% | 1,252.10% |
|
||
| 2863 |
Universe.XYZ
2863
XYZ
|
$0.000421 | $0.453621 | 22-08-2021 |
1460
|
-99.91% | 107,727.62% |
|
||
| 2864 |
Bholdus
2864
BHO
|
$0.000077 | $0.087016 | 12-10-2021 |
1409
|
-99.91% | 112,992.96% |
|
||
| 2865 |
DEEPSPACE
2865
DPS
|
$0.005872 | $0.870100 | 13-11-2021 |
1377
|
-99.33% | 14,718.55% |
|
||
| 2866 |
The Dons
2866
DONS
|
$0.000038 | $0.001278 | 18-05-2023 |
826
|
-97.03% | 3,269.79% |
|
||
| 2867 |
Standard Protocol
2867
STND
|
$0.003593 | $3.06 | 14-05-2021 |
1560
|
-99.88% | 84,921.90% |
|
||
| 2868 |
WATCoin
2868
WAT
|
$0.000024 | $0.000999 | 24-09-2024 |
331
|
-97.61% | 4,089.79% |
|
||
| 2869 |
KeeperDAO
2869
ROOK
|
$0.497636 | $831.80 | 14-02-2021 |
1649
|
-99.94% | 167,050.24% |
|
||
| 2870 |
Gold tokenized ETF (xStock)
2870
GLDX
|
$307.31 | $344.27 | 22-07-2025 |
30
|
-10.73% | 12.02% |
|
||
| 2871 |
Super Trump
2871
STRUMP
|
$0.000167 | $0.029510 | 02-06-2024 |
445
|
-99.43% | 17,549.07% |
|
||
| 2872 |
OpenVision
2872
VISION
|
$0.000305 | $0.007749 | 27-06-2025 |
55
|
-96.06% | 2,439.10% |
|
||
| 2873 |
UnoRe
2873
UNORE
|
$0.002732 | $1.2334 | 03-06-2021 |
1540
|
-99.78% | 45,053.57% |
|
||
| 2874 |
vEmpire DDAO
2874
VEMP
|
$0.000774 | $0.657958 | 21-11-2021 |
1369
|
-99.88% | 84,874.07% |
|
||
| 2875 |
Prisma mkUSD
2875
MKUSD
|
$1.0094 | $1.4558 | 10-04-2025 |
133
|
-30.66% | 44.21% |
|
||
| 2876 |
MixMob
2876
MXM
|
$0.000901 | $0.134046 | 01-03-2024 |
538
|
-99.33% | 14,770.01% |
|
||
| 2877 |
Alvey Chain
2877
WALV
|
$0.000944 | $0.189770 | 26-08-2022 |
1091
|
-99.50% | 20,002.17% |
|
||
| 2878 |
PowerPool
2878
CVP
|
$0.006673 | $16.55 | 01-09-2020 |
1815
|
-99.96% | 247,950.80% |
|
||
| 2879 |
FYDcoin
2879
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1398
|
-95.81% | 2,286.72% |
|
||
| 2880 |
Kunci Coin
2880
KUNCI
|
$0.000244 | $0.936571 | 03-03-2022 |
1267
|
-99.97% | 383,182.77% |
|
||
| 2881 |
retardcoin
2881
RETARD
|
$0.000301 | $0.010549 | 24-05-2025 |
89
|
-97.15% | 3,405.72% |
|
||
| 2882 |
Juggernaut
2882
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1567
|
-99.97% | 294,348.20% |
|
||
| 2883 |
Vestate
2883
VES
|
$0.002084 | $0.045862 | 28-03-2024 |
511
|
-95.46% | 2,100.60% |
|
||
| 2884 |
Metrix Coin / Linda
2884
MRX
|
$0.000018 | $0.012621 | 11-01-2018 |
2779
|
-99.86% | 70,835.81% |
|
||
| 2885 |
Pencils Protocol
2885
DAPP
|
$0.005287 | $0.619105 | 27-09-2024 |
328
|
-99.15% | 11,609.99% |
|
||
| 2886 |
Dimecoin
2886
DIME
|
$0.00000062 | $0.000791 | 22-07-2014 |
4048
|
-99.92% | 126,899.19% |
|
||
| 2887 |
Solana Swap
2887
SOS
|
$0.000298 | $5.67 | 21-11-2024 |
273
|
-99.99% | 1,904,196.08% |
|
||
| 2888 |
Karbo
2888
KRB
|
$0.029411 | $2.71 | 28-11-2017 |
2823
|
-98.92% | 9,116.67% |
|
||
| 2889 |
AigentX
2889
AIX
|
$0.003207 | $0.980439 | 25-03-2024 |
514
|
-99.67% | 30,473.38% |
|
||
| 2890 |
Baby BitCoin
2890
BABYBTC
|
$0.000297 | $0.008982 | 16-11-2024 |
278
|
-96.70% | 2,927.81% |
|
||
| 2891 |
SocialGood
2891
SG
|
$0.016099 | $30.03 | 05-12-2020 |
1720
|
-99.95% | 186,442.31% |
|
||
| 2892 |
Walton
2892
WTC
|
$0.003297 | $45.96 | 28-01-2018 |
2762
|
-99.99% | 1,393,678.05% |
|
||
| 2893 |
MotaCoin
2893
MOTA
|
$0.005116 | $1.0170 | 22-09-2020 |
1794
|
-99.50% | 19,777.64% |
|
||
| 2894 |
OneDex
2894
ONE
|
$0.067389 | $0.845387 | 14-03-2024 |
525
|
-92.03% | 1,154.48% |
|
||
| 2895 |
Binamon
2895
BMON
|
$0.002550 | $0.861467 | 23-08-2021 |
1459
|
-99.70% | 33,680.70% |
|
||
| 2896 |
Cros
2896
CROS
|
$0.000339 | $0.153915 | 02-11-2024 |
292
|
-99.78% | 45,283.16% |
|
||
| 2897 |
Urus
2897
URUS
|
$0.561079 | $1,227.72 | 16-11-2021 |
1374
|
-99.95% | 218,714.12% |
|
||
| 2898 |
Monetha
2898
MTH
|
$0.000830 | $0.646666 | 11-01-2018 |
2779
|
-99.87% | 77,822.64% |
|
||
| 2899 |
DerivaDAO
2899
DDEX
|
$0.011145 | $20.76 | 24-01-2021 |
1670
|
-99.95% | 186,148.04% |
|
||
| 2900 |
Daboo - An Untold Story!
2900
DABOO
|
$0.000528 | $0.002147 | 11-04-2025 |
132
|
-75.39% | 306.29% |
|
32.833 모니터링 통화 - 페이지 58 의 657