시가총액 $2.60T
1.39%
볼륨 24시간 $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
코인
28.264
+11
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bobs Repair
2851
BOBS
|
$0.000298 | $0.067763 | 23-09-2018 |
2134
|
-99.56% | 22,652.04% |
|
||
| 2852 |
FXDX Exchange
2852
FXDX
|
$0.001400 | $0.060480 | 15-12-2023 |
225
|
-97.68% | 4,219.27% |
|
||
| 2853 |
Blockchain Cuties Universe
2853
BCUG
|
$0.038726 | $26.71 | 17-03-2021 |
1228
|
-99.86% | 68,879.08% |
|
||
| 2854 |
PX
2854
PX
|
$0.000541 | $0.026599 | 03-12-2019 |
1698
|
-97.96% | 4,812.37% |
|
||
| 2855 |
Herbalist Token
2855
HERB
|
$0.000033 | $0.000613 | 10-04-2021 |
1204
|
-94.67% | 1,774.49% |
|
||
| 2856 |
TheForce Trade
2856
FOC
|
$0.000653 | $0.444057 | 14-05-2021 |
1170
|
-99.85% | 67,856.19% |
|
||
| 2857 |
Opacity
2857
OPQ
|
$0.000651 | $41,951.00 | 19-01-2022 |
920
|
-100.00% | 6,446,562,238.81% |
|
||
| 2858 |
SPORT
2858
SPORT
|
$0.001782 | $0.076847 | 28-09-2022 |
668
|
-97.68% | 4,211.45% |
|
||
| 2859 |
BLOCKS
2859
BLOCKS
|
$0.000203 | $0.294431 | 16-11-2021 |
984
|
-99.93% | 144,802.14% |
|
||
| 2860 |
KamPay
2860
KAMPAY
|
$0.000127 | $0.038116 | 28-11-2023 |
242
|
-99.67% | 29,853.64% |
|
||
| 2861 |
8Bit Doge
2861
BITD
|
$0.000020 | $0.004124 | 04-11-2021 |
996
|
-99.52% | 20,612.28% |
|
||
| 2862 |
Dawn Protocol
2862
DAWN
|
$0.000688 | $10.50 | 05-04-2021 |
1209
|
-99.99% | 1,527,617.66% |
|
||
| 2863 |
Iungo
2863
ING
|
$0.001276 | $0.497660 | 04-02-2018 |
2365
|
-99.74% | 38,899.00% |
|
||
| 2864 |
CatoCoin
2864
CATO
|
$0.002514 | $0.948913 | 05-09-2018 |
2152
|
-99.74% | 37,644.92% |
|
||
| 2865 |
AdaSwap
2865
ASW
|
$0.00000798 | $0.017042 | 15-04-2022 |
834
|
-99.95% | 213,542.75% |
|
||
| 2866 |
Universe.XYZ
2866
XYZ
|
$0.000068 | $0.453621 | 22-08-2021 |
1070
|
-99.98% | 664,955.57% |
|
||
| 2867 |
Flycoin
2867
FLY
|
$0.239048 | $8.36 | 14-05-2021 |
1170
|
-97.14% | 3,397.99% |
|
||
| 2868 |
HairyPlotterFTX
2868
FTX
|
$0.000010 | $0.000529 | 05-10-2023 |
296
|
-98.07% | 5,089.67% |
|
||
| 2869 |
FUFU
2869
FUFU
|
$0.000303 | $0.040867 | 05-10-2021 |
1026
|
-99.26% | 13,402.26% |
|
||
| 2870 |
NevaCoin
2870
NEVA
|
$0.009192 | $2.50 | 14-07-2023 |
379
|
-99.63% | 27,109.76% |
|
||
| 2871 |
Berry Data
2871
BRY
|
$0.024955 | $39.37 | 19-02-2021 |
1254
|
-99.94% | 157,676.39% |
|
||
| 2872 |
Eternity
2872
ENT
|
$0.005447 | $1.4910 | 21-08-2017 |
2532
|
-99.63% | 27,274.64% |
|
||
| 2873 |
TeslaCoin
2873
TES
|
$0.000623 | $2.25 | 21-12-2020 |
1314
|
-99.97% | 362,033.97% |
|
||
| 2874 |
Misbloc
2874
MSB
|
$0.000246 | $5.21 | 29-06-2021 |
1124
|
-100.00% | 2,117,589.13% |
|
||
| 2875 |
Rublix
2875
RBLX
|
$0.002357 | $0.732002 | 04-05-2018 |
2276
|
-99.68% | 30,962.09% |
|
||
| 2876 |
Lethean
2876
LTHN
|
$0.000061 | $0.100851 | 10-01-2018 |
2390
|
-99.94% | 165,210.54% |
|
||
| 2877 |
Iridium
2877
IRD
|
$0.001998 | $0.249258 | 11-10-2021 |
1020
|
-99.20% | 12,374.93% |
|
||
| 2878 |
SmartCash
2878
SMART
|
$0.000034 | $3.45 | 13-01-2018 |
2387
|
-100.00% | 10,142,719.22% |
|
||
| 2879 |
hiENS4
2879
HIENS4
|
$0.000345 | $0.016044 | 03-02-2023 |
540
|
-97.85% | 4,553.67% |
|
||
| 2880 |
Novacoin
2880
NVC
|
$0.024509 | $31.23 | 28-11-2013 |
3894
|
-99.92% | 127,337.79% |
|
||
| 2881 |
PymeDAO
2881
PYME
|
$0.000099 | $0.003124 | 07-09-2023 |
324
|
-96.84% | 3,068.93% |
|
||
| 2882 |
Chimpion
2882
BNANA
|
$0.001500 | $9.23 | 03-01-2021 |
1301
|
-99.98% | 614,886.33% |
|
||
| 2883 |
Amazy
2883
AZY
|
$0.001159 | $0.446775 | 04-08-2022 |
723
|
-99.74% | 38,443.24% |
|
||
| 2884 |
Anoncoin
2884
ANC
|
$0.023148 | $12.93 | 02-12-2013 |
3890
|
-99.82% | 55,765.93% |
|
||
| 2885 |
ETHA Lend
2885
ETHA
|
$0.005032 | $11.47 | 19-01-2022 |
920
|
-99.96% | 227,850.30% |
|
||
| 2886 |
hiMOONBIRDS
2886
HIMOONBIRDS
|
$0.001013 | $0.322511 | 14-06-2023 |
409
|
-99.69% | 31,732.29% |
|
||
| 2887 |
Sator
2887
SAO
|
$0.000848 | $0.265426 | 13-11-2021 |
987
|
-99.68% | 31,193.05% |
|
||
| 2888 |
Insured Finance
2888
INFI
|
$0.001638 | $1.77 | 18-02-2021 |
1255
|
-99.91% | 108,083.25% |
|
||
| 2889 |
Wrapped PKT
2889
WPKT
|
$0.000643 | $0.079828 | 24-01-2023 |
550
|
-99.19% | 12,305.92% |
|
||
| 2890 |
PancakeBunny
2890
PBUNNY
|
$0.089456 | $553.32 | 27-04-2021 |
1187
|
-99.98% | 618,441.55% |
|
||
| 2891 |
HiCoin
2891
XHI
|
$0.000681 | $0.090792 | 08-05-2016 |
3002
|
-99.25% | 13,235.91% |
|
||
| 2892 |
Eristica
2892
ERIS
|
$0.000262 | $0.015515 | 18-06-2019 |
1866
|
-98.31% | 5,810.51% |
|
||
| 2893 |
9D NFT
2893
COGI
|
$0.000731 | $0.728228 | 18-11-2021 |
982
|
-99.90% | 99,510.97% |
|
||
| 2894 |
Verso Token
2894
VSO
|
$0.000486 | $0.296355 | 05-05-2021 |
1179
|
-99.84% | 60,845.86% |
|
||
| 2895 |
BillionHappiness
2895
BLLHP
|
$0.897689 | $457.07 | 06-04-2021 |
1208
|
-99.80% | 50,816.01% |
|
||
| 2896 |
SugarBounce
2896
TIP
|
$0.003193 | $3.53 | 25-11-2021 |
975
|
-99.91% | 110,431.93% |
|
||
| 2897 |
Shopping.io Token
2897
SHOP
|
$0.000447 | $0.151238 | 11-09-2022 |
685
|
-99.70% | 33,768.80% |
|
||
| 2898 |
LiquidApps
2898
DAPP
|
$0.000062 | $0.093018 | 02-09-2020 |
1424
|
-99.93% | 149,232.63% |
|
||
| 2899 |
Snowball Finance
2899
SNOB
|
$0.008033 | $4.39 | 25-08-2021 |
1067
|
-99.82% | 54,528.59% |
|
||
| 2900 |
DogeCash
2900
DOGEC
|
$0.009852 | $8,515.84 | 29-12-2023 |
211
|
-100.00% | 86,435,666.27% |
|
28.264 모니터링 통화 - 페이지 58 의 566