시가총액 $3.24T
1.89%
볼륨 24시간 $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Sugar Daddy Season
2851
SUGARDADDYSE1
|
$0.000325 | $0.044652 | 09-08-2025 |
139
|
-99.27% | 13,644.43% |
|
||
| 2852 |
Openfabric AI
2852
OFN
|
$0.001850 | $0.893618 | 14-03-2024 |
652
|
-99.79% | 48,202.23% |
|
||
| 2853 |
Fly.trade
2853
FLY
|
$0.024738 | $0.454217 | 06-06-2025 |
203
|
-94.55% | 1,736.11% |
|
||
| 2854 |
Mooney
2854
MOONEY
|
$0.000235 | $0.090907 | 25-04-2022 |
1341
|
-99.74% | 38,649.06% |
|
||
| 2855 |
AMEPAY
2855
AME
|
$0.000645 | $0.153844 | 24-02-2021 |
1766
|
-99.58% | 23,766.58% |
|
||
| 2856 |
Biometric Financial
2856
BIOFI
|
$0.000082 | $0.030338 | 18-05-2022 |
1318
|
-99.73% | 36,756.24% |
|
||
| 2857 |
Hard Protocol
2857
HARD
|
$0.002372 | $3.00 | 17-03-2021 |
1745
|
-99.92% | 126,171.27% |
|
||
| 2858 |
GAMER
2858
GMR
|
$0.000977 | $0.210490 | 10-12-2021 |
1477
|
-99.54% | 21,450.01% |
|
||
| 2859 |
Carlo
2859
CARLO
|
$0.000343 | $0.020159 | 12-06-2024 |
562
|
-98.30% | 5,771.68% |
|
||
| 2860 |
Statter Network
2860
STT
|
$0.006298 | $1.58 | 16-06-2023 |
924
|
-99.60% | 24,981.93% |
|
||
| 2861 |
NEWM
2861
NEWM
|
$0.000131 | $0.024980 | 16-04-2023 |
985
|
-99.47% | 18,923.35% |
|
||
| 2862 |
flork cto
2862
FLORK
|
$0.000337 | $0.037869 | 07-01-2025 |
353
|
-99.11% | 11,146.65% |
|
||
| 2863 |
Shieldeum
2863
SDM
|
$0.001012 | $0.231779 | 11-12-2024 |
380
|
-99.56% | 22,799.19% |
|
||
| 2864 |
Karbo
2864
KRB
|
$0.030902 | $2.71 | 28-11-2017 |
2950
|
-98.86% | 8,671.96% |
|
||
| 2865 |
XMoney Solana
2865
XMONEY
|
$0.000383 | $0.003482 | 28-01-2025 |
332
|
-89.01% | 810.19% |
|
||
| 2866 |
FooDriver
2866
FDC
|
$0.031854 | $0.251071 | 23-05-2025 |
217
|
-87.31% | 688.19% |
|
||
| 2867 |
PlotX
2867
PLOT
|
$0.004730 | $0.393055 | 11-05-2021 |
1690
|
-98.80% | 8,210.47% |
|
||
| 2868 |
Skillful AI
2868
SKAI
|
$0.000849 | $0.232345 | 10-06-2024 |
564
|
-99.63% | 27,276.34% |
|
||
| 2869 |
Wrapped-Energi
2869
WNRG
|
$0.024234 | $0.284209 | 02-03-2024 |
664
|
-91.47% | 1,072.79% |
|
||
| 2870 |
STARS
2870
STARS
|
$0.00000738 | $0.002089 | 23-12-2024 |
368
|
-99.65% | 28,205.33% |
|
||
| 2871 |
Dmail Network
2871
DMAIL
|
$0.002527 | $1.0235 | 30-01-2024 |
696
|
-99.75% | 40,409.70% |
|
||
| 2872 |
Nafter
2872
NAFT
|
$0.000310 | $0.258399 | 16-05-2021 |
1685
|
-99.88% | 83,158.75% |
|
||
| 2873 |
SAD HAMSTER
2873
HAMMY
|
$0.000328 | $0.072633 | 18-05-2024 |
587
|
-99.55% | 22,044.04% |
|
||
| 2874 |
RIBBIT
2874
RBT
|
$0.00000076 | $0.000048 | 24-09-2024 |
458
|
-98.44% | 6,290.16% |
|
||
| 2875 |
OctonetAI
2875
OCTO
|
$0.003134 | $0.327619 | 18-12-2024 |
373
|
-99.04% | 10,352.96% |
|
||
| 2876 |
Civilization
2876
CIV
|
$0.001027 | $0.301509 | 17-11-2021 |
1500
|
-99.66% | 29,264.81% |
|
||
| 2877 |
CyberFi Token
2877
CFITK
|
$0.128110 | $1,014.40 | 19-01-2022 |
1437
|
-99.99% | 791,713.83% |
|
||
| 2878 |
Polkadex
2878
PDEX
|
$0.036590 | $39.21 | 18-04-2021 |
1713
|
-99.91% | 107,058.16% |
|
||
| 2879 |
Locked Money
2879
LMY
|
$0.000507 | $0.005741 | 11-02-2025 |
318
|
-91.17% | 1,032.78% |
|
||
| 2880 |
Riot Platforms Tokenized Stock (Ondo)
2880
RIOTon
|
$14.13 | $23.51 | 10-10-2025 |
77
|
-39.88% | 66.32% |
|
||
| 2881 |
UniLend
2881
UFT
|
$0.003297 | $4.39 | 23-02-2021 |
1767
|
-99.92% | 133,071.47% |
|
||
| 2882 |
Elemon
2882
ELMON
|
$0.000469 | $3.32 | 15-11-2021 |
1502
|
-99.99% | 708,851.41% |
|
||
| 2883 |
Ÿ
2883
YAI
|
$0.003321 | $0.660805 | 07-04-2024 |
628
|
-99.50% | 19,799.41% |
|
||
| 2884 |
FYDcoin
2884
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1525
|
-95.81% | 2,286.72% |
|
||
| 2885 |
Andy BSC
2885
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
349
|
-99.66% | 29,538.11% |
|
||
| 2886 |
XMON
2886
XMON
|
$201.48 | $100,348.53 | 16-11-2021 |
1501
|
-99.80% | 49,705.23% |
|
||
| 2887 |
Muse
2887
MUSE
|
$0.591303 | $125.90 | 14-03-2021 |
1748
|
-99.53% | 21,192.34% |
|
||
| 2888 |
Palette
2888
PLT
|
$43.15 | $659.21 | 29-02-2024 |
666
|
-93.45% | 1,427.83% |
|
||
| 2889 |
PARSIQ
2889
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1719
|
-99.96% | 268,914.99% |
|
||
| 2890 |
Groyper
2890
GROYPER
|
$0.003230 | $0.185099 | 28-05-2024 |
577
|
-98.26% | 5,630.84% |
|
||
| 2891 |
Wrapped Dog
2891
WDOG
|
$0.000300 | $0.028024 | 13-08-2024 |
500
|
-98.93% | 9,248.78% |
|
||
| 2892 |
Alfa Romeo Racing ORLEN Fan Token
2892
SAUBER
|
$0.107558 | $6.62 | 04-08-2021 |
1605
|
-98.37% | 6,050.92% |
|
||
| 2893 |
Script Network
2893
SCPT
|
$0.000440 | $0.059061 | 13-03-2024 |
653
|
-99.26% | 13,323.76% |
|
||
| 2894 |
Bware
2894
INFRA
|
$0.072460 | $2.42 | 24-01-2024 |
702
|
-97.00% | 3,237.48% |
|
||
| 2895 |
Linear
2895
LINA
|
$0.000030 | $0.314161 | 27-05-2019 |
2405
|
-99.99% | 1,050,219.45% |
|
||
| 2896 |
Donut
2896
DONUT
|
$0.002463 | $0.093923 | 29-01-2021 |
1792
|
-97.38% | 3,713.60% |
|
||
| 2897 |
PANCAKE HUNNY
2897
HUNNY
|
$0.003633 | $1.3871 | 23-08-2021 |
1586
|
-99.74% | 38,076.13% |
|
||
| 2898 |
Lightning
2898
LIGHTN
|
$0.004602 | $1.0456 | 13-10-2021 |
1535
|
-99.56% | 22,623.45% |
|
||
| 2899 |
xHashtag
2899
XTAG
|
$0.004467 | $4.56 | 01-12-2021 |
1486
|
-99.90% | 101,879.86% |
|
||
| 2900 |
Aston Martin Cognizant Fan Token
2900
AM
|
$0.106264 | $9.96 | 07-07-2021 |
1633
|
-98.93% | 9,271.82% |
|
33.866 모니터링 통화 - 페이지 58 의 678