시가총액 $2.56T
2.39%
볼륨 24시간 $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
dYdX (ethDYDX)
1451
ETHDYDX
|
$0.103110 | $27.78 | 30-09-2021 |
1649
|
-99.63% | 26,840.92% |
|
||
| 1452 |
Eli Lilly Tokenized Stock (Ondo)
1452
LLYon
|
$943.32 | $1,117.92 | 26-11-2025 |
131
|
-15.62% | 18.51% |
|
||
| 1453 |
dHedge DAO
1453
DHT
|
$0.078556 | $5.53 | 22-03-2021 |
1841
|
-98.58% | 6,938.65% |
|
||
| 1454 |
Amazon tokenized stock (xStock)
1454
AMZNX
|
$209.54 | $1,569.72 | 06-07-2025 |
274
|
-86.65% | 649.11% |
|
||
| 1455 |
Altura
1455
ALU
|
$0.004312 | $0.462390 | 03-11-2021 |
1615
|
-99.07% | 10,624.45% |
|
||
| 1456 |
BlackFort Exchange Network
1456
BXN
|
$0.000947 | $0.015480 | 04-04-2024 |
732
|
-93.88% | 1,534.44% |
|
||
| 1457 |
Vara Network
1457
VARA
|
$0.000778 | $0.187660 | 21-09-2023 |
928
|
-99.59% | 24,013.72% |
|
||
| 1458 |
sudeng
1458
HIPPO
|
$0.000421 | $0.027594 | 16-11-2024 |
506
|
-98.48% | 6,458.15% |
|
||
| 1459 |
Humans.ai
1459
HEART
|
$0.000538 | $0.219954 | 01-01-2022 |
1556
|
-99.76% | 40,807.96% |
|
||
| 1460 |
Shido Network
1460
SHIDO
|
$0.000179 | $0.000766 | 17-01-2025 |
444
|
-76.66% | 328.43% |
|
||
| 1461 |
MileVerse
1461
MILEV
|
$0.001512 | $0.570967 | 12-04-2021 |
1820
|
-99.74% | 37,660.46% |
|
||
| 1462 |
TON Bridged USDT
1462
JUSDT
|
$1.0232 | $1.2714 | 11-08-2025 |
238
|
-19.53% | 24.26% |
|
||
| 1463 |
OVERTAKE
1463
TAKE
|
$0.016756 | $0.485247 | 29-12-2025 |
98
|
-96.55% | 2,795.97% |
|
||
| 1464 |
Inflation Hedging Coin
1464
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1634
|
-98.55% | 6,799.38% |
|
||
| 1465 |
VITE
1465
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1822
|
-98.93% | 9,285.63% |
|
||
| 1466 |
MORI COIN
1466
MORI
|
$0.005128 | $0.197548 | 07-07-2025 |
273
|
-97.40% | 3,752.67% |
|
||
| 1467 |
Pain (paintoken.com)
1467
PAIN
|
$0.819223 | $9.32 | 27-02-2025 |
403
|
-91.21% | 1,037.27% |
|
||
| 1468 |
Lido for Solana
1468
STSOL
|
$99.72 | $509.08 | 16-11-2021 |
1602
|
-80.41% | 410.53% |
|
||
| 1469 |
KiboShib
1469
KIBSHI
|
$0.00000406 | $0.000046 | 16-12-2024 |
476
|
-91.18% | 1,033.84% |
|
||
| 1470 |
Australian Digital Dollar
1470
AUDD
|
$0.689908 | $0.719015 | 12-02-2026 |
53
|
-4.05% | 4.22% |
|
||
| 1471 |
BigONE Token
1471
BGONE
|
$0.000471 | $11.92 | 08-01-2018 |
3010
|
-100.00% | 2,529,540.00% |
|
||
| 1472 |
MonaCoin
1472
MONA
|
$0.061531 | $20.23 | 06-12-2017 |
3043
|
-99.70% | 32,783.90% |
|
||
| 1473 |
Star Atlas
1473
ATLAS
|
$0.000165 | $0.277331 | 04-09-2021 |
1675
|
-99.94% | 167,928.19% |
|
||
| 1474 |
PussFi
1474
PUSS
|
$0.004571 | $0.014718 | 14-04-2025 |
357
|
-68.95% | 222.01% |
|
||
| 1475 |
Lobstar
1475
LOBSTAR
|
$0.004016 | $0.014583 | 23-02-2026 |
42
|
-72.46% | 263.17% |
|
||
| 1476 |
Lynx
1476
LYNX
|
$0.000052 | $0.002913 | 11-06-2021 |
1760
|
-98.21% | 5,495.92% |
|
||
| 1477 |
Real Token
1477
REALTOKEN1
|
$0.006028 | $0.039077 | 09-01-2026 |
87
|
-84.57% | 548.27% |
|
||
| 1478 |
Star Atlas DAO
1478
POLIS
|
$0.011843 | $19.23 | 04-09-2021 |
1675
|
-99.94% | 162,271.28% |
|
||
| 1479 |
LUKSO
1479
LYXE
|
$0.255026 | $97.05 | 16-11-2021 |
1602
|
-99.74% | 37,954.88% |
|
||
| 1480 |
Cult DAO
1480
CULT
|
$0.00000092 | $0.000074 | 02-04-2022 |
1465
|
-98.75% | 7,871.86% |
|
||
| 1481 |
Observer
1481
OBSR
|
$0.000630 | $0.063248 | 02-04-2021 |
1830
|
-99.00% | 9,945.28% |
|
||
| 1482 |
Vertcoin
1482
VTC
|
$0.053643 | $10.53 | 06-12-2017 |
3043
|
-99.49% | 19,535.02% |
|
||
| 1483 |
Games for a living
1483
GFAL
|
$0.001002 | $0.048194 | 03-12-2023 |
855
|
-97.92% | 4,707.79% |
|
||
| 1484 |
Alltoscan
1484
ATS
|
$0.058180 | $2.39 | 20-04-2024 |
716
|
-97.57% | 4,013.73% |
|
||
| 1485 |
Lingo
1485
LINGO
|
$0.008057 | $0.587950 | 17-12-2024 |
475
|
-98.63% | 7,197.66% |
|
||
| 1486 |
ZenChain
1486
ZTC
|
$0.000703 | $0.007883 | 07-01-2026 |
89
|
-91.09% | 1,022.12% |
|
||
| 1487 |
Verified USD
1487
USDV
|
$0.227955 | $1.0088 | 25-08-2024 |
589
|
-77.40% | 342.52% |
|
||
| 1488 |
Nodle
1488
NODL
|
$0.000610 | $0.012774 | 11-03-2024 |
756
|
-95.22% | 1,993.77% |
|
||
| 1489 |
VestChain
1489
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2088
|
-99.58% | 23,432.20% |
|
||
| 1490 |
Rain Coin
1490
RAIN
|
$3.88 | $17.92 | 13-02-2024 |
783
|
-78.37% | 362.26% |
|
||
| 1491 |
Monkey Cult
1491
MOLT
|
$0.003871 | $0.008322 | 22-03-2026 |
15
|
-53.49% | 115.02% |
|
||
| 1492 |
Quantoz EURQ
1492
EURQ
|
$1.1517 | $1.2025 | 27-01-2026 |
69
|
-4.23% | 4.41% |
|
||
| 1493 |
Celo Euro
1493
CEUR
|
$1.1537 | $1.2987 | 17-10-2021 |
1632
|
-11.17% | 12.57% |
|
||
| 1494 |
Ref Finance
1494
REF
|
$0.039529 | $14.97 | 25-10-2021 |
1624
|
-99.74% | 37,776.60% |
|
||
| 1495 |
Unibright
1495
UBT
|
$0.025280 | $4.20 | 01-09-2021 |
1678
|
-99.40% | 16,501.72% |
|
||
| 1496 |
PopChest
1496
POPC
|
$0.002366 | $10,000,000.00 | 12-02-2021 |
1879
|
-100.00% | 422,615,865,322.20% |
|
||
| 1497 |
QuantumCoin
1497
Q
|
$0.00000021 | $0.00000054 | 30-10-2025 |
158
|
-61.38% | 158.95% |
|
||
| 1498 |
Kadena
1498
KDA
|
$0.011276 | $28.25 | 11-11-2021 |
1607
|
-99.96% | 250,397.52% |
|
||
| 1499 |
Ampleforth Governance Token
1499
FORTH
|
$0.262971 | $71.37 | 22-04-2021 |
1810
|
-99.63% | 27,039.91% |
|
||
| 1500 |
Neutrino USD
1500
XTN
|
$0.071746 | $1.2042 | 08-02-2020 |
2249
|
-94.04% | 1,578.47% |
|
34.457 모니터링 통화 - 페이지 30 의 690