시가총액 $3.47T
-3.73%
볼륨 24시간 $193.13B
-14.53%
BTC % 61.29%
3.24%
ETH % 8.46%
2.95%
코인
32.259
+17
거래소
885
마지막 업데이트
57 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Santiment Network Token
1451
SAN
|
$0.081513 | $8.14 | 05-01-2018 |
2730
|
-99.00% | 9,888.42% |
|
||
| 1452 |
CateCoin
1452
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1325
|
-99.23% | 12,832.25% |
|
||
| 1453 |
Zero1 Labs
1453
DEAI
|
$0.057427 | $1.1646 | 04-04-2024 |
449
|
-95.07% | 1,927.89% |
|
||
| 1454 |
Hoge Finance
1454
HOGE
|
$0.000013 | $0.000963 | 15-03-2021 |
1565
|
-98.64% | 7,230.14% |
|
||
| 1455 |
NuNet
1455
NTX
|
$0.010210 | $0.239820 | 30-11-2021 |
1305
|
-95.74% | 2,248.83% |
|
||
| 1456 |
Metahero
1456
MHERO
|
$0.001006 | $0.251850 | 03-12-2021 |
1302
|
-99.60% | 24,927.59% |
|
||
| 1457 |
Pain (paintoken.com)
1457
PAIN
|
$1.0144 | $9.32 | 27-02-2025 |
120
|
-89.11% | 818.49% |
|
||
| 1458 |
Crypto.com Staked ETH
1458
CDCETH
|
$2,561.75 | $4,045.41 | 27-05-2024 |
396
|
-36.68% | 57.92% |
|
||
| 1459 |
zkLink
1459
ZKL
|
$0.016900 | $0.701291 | 22-07-2024 |
340
|
-97.59% | 4,049.77% |
|
||
| 1460 |
Jerry The Turtle By Matt Furie
1460
JYAI
|
$0.000076 | $0.000282 | 27-05-2025 |
31
|
-72.96% | 269.76% |
|
||
| 1461 |
Stratos
1461
STOS
|
$0.128348 | $5.50 | 25-11-2021 |
1310
|
-97.66% | 4,182.04% |
|
||
| 1462 |
Bifrost (BNC)
1462
BNC
|
$0.114634 | $6.77 | 04-11-2021 |
1331
|
-98.31% | 5,803.39% |
|
||
| 1463 |
Nura Labs
1463
NURA
|
$0.000764 | $0.002182 | 20-06-2025 |
7
|
-64.98% | 185.52% |
|
||
| 1464 |
Polytrade
1464
TRADE
|
$0.122028 | $2.99 | 01-04-2024 |
452
|
-95.92% | 2,352.77% |
|
||
| 1465 |
LIBRA
1465
LIBRA
|
$0.020288 | $0.667921 | 15-02-2025 |
132
|
-96.96% | 3,192.14% |
|
||
| 1466 |
THE BALKAN DWARF
1466
KEKEC
|
$0.000129 | $0.001229 | 07-11-2024 |
232
|
-89.48% | 850.79% |
|
||
| 1467 |
Chirp
1467
CHIRP
|
$0.077465 | $0.257649 | 20-01-2025 |
158
|
-69.93% | 232.60% |
|
||
| 1468 |
Trias Token (new)
1468
TRIASTK
|
$1.0252 | $31.97 | 09-05-2021 |
1510
|
-96.79% | 3,018.50% |
|
||
| 1469 |
Saito
1469
SAITO
|
$0.002514 | $0.129195 | 16-11-2021 |
1319
|
-98.05% | 5,039.28% |
|
||
| 1470 |
HyperGPT
1470
HGPT
|
$0.006688 | $0.106935 | 29-03-2024 |
455
|
-93.75% | 1,499.02% |
|
||
| 1471 |
Happy Cat
1471
HAPPY
|
$0.001501 | $0.053568 | 14-11-2024 |
225
|
-97.20% | 3,468.16% |
|
||
| 1472 |
HyperCycle
1472
HYPC
|
$0.032173 | $1.1451 | 24-10-2023 |
612
|
-97.19% | 3,459.11% |
|
||
| 1473 |
Inter Milan Fan Token
1473
INTER
|
$0.511280 | $14.09 | 22-10-2021 |
1344
|
-96.37% | 2,655.63% |
|
||
| 1474 |
BLOCKLORDS
1474
LRDS
|
$0.120254 | $2.57 | 24-07-2024 |
338
|
-95.31% | 2,034.21% |
|
||
| 1475 |
BONDEX
1475
BDXN
|
$0.030479 | $0.109770 | 03-06-2025 |
24
|
-72.23% | 260.15% |
|
||
| 1476 |
Gaimin
1476
GMRX
|
$0.000123 | $0.032885 | 27-03-2024 |
457
|
-99.63% | 26,600.88% |
|
||
| 1477 |
QORPO WORLD
1477
QORPO
|
$0.012263 | $1.2118 | 17-03-2024 |
467
|
-98.99% | 9,781.54% |
|
||
| 1478 |
FONSmartChain
1478
FON
|
$0.289647 | $5.10 | 16-02-2024 |
497
|
-94.32% | 1,660.08% |
|
||
| 1479 |
Mode
1479
MODE
|
$0.001981 | $0.059482 | 07-05-2024 |
416
|
-96.67% | 2,901.92% |
|
||
| 1480 |
CrossFi / Mineplex 2.0
1480
XFI
|
$0.082424 | $1.78 | 16-06-2023 |
742
|
-95.38% | 2,064.37% |
|
||
| 1481 |
StupidCoin
1481
STUPID
|
$0.004808 | $0.019734 | 25-06-2025 |
2
|
-75.64% | 310.46% |
|
||
| 1482 |
Spheroid Universe
1482
SPH
|
$0.002433 | $0.537616 | 23-03-2021 |
1557
|
-99.55% | 21,998.45% |
|
||
| 1483 |
Bitrue Coin
1483
BITRUE
|
$0.036634 | $0.739330 | 18-03-2021 |
1562
|
-95.04% | 1,918.13% |
|
||
| 1484 |
Brainlet
1484
BRAINLET
|
$0.004952 | $0.052542 | 14-11-2024 |
225
|
-90.58% | 961.11% |
|
||
| 1485 |
Pwease
1485
PWEASE
|
$0.004736 | $0.050432 | 15-03-2025 |
104
|
-90.61% | 964.94% |
|
||
| 1486 |
Vertcoin
1486
VTC
|
$0.066031 | $10.53 | 06-12-2017 |
2760
|
-99.37% | 15,851.55% |
|
||
| 1487 |
Moonveil
1487
MORE
|
$0.023382 | 0 | - | - | - | - |
|
||
| 1488 |
XDAG
1488
XDAG
|
$0.003725 | $0.045962 | 04-04-2021 |
1545
|
-91.90% | 1,133.94% |
|
||
| 1489 |
Blocksquare Token
1489
BST
|
$0.081218 | $0.919077 | 28-03-2024 |
456
|
-91.16% | 1,031.61% |
|
||
| 1490 |
Butthole Coin
1490
BHC
|
$0.004814 | $0.084294 | 17-01-2025 |
161
|
-94.29% | 1,651.10% |
|
||
| 1491 |
RyuJin
1491
RYU
|
$0.0000000040 | $0.00000006 | 09-06-2024 |
383
|
-92.86% | 1,299.86% |
|
||
| 1492 |
Darkpino
1492
DPINO
|
$0.004692 | $0.010969 | 20-04-2025 |
68
|
-57.22% | 133.77% |
|
||
| 1493 |
Openfabric AI
1493
OFN
|
$0.026579 | $0.893618 | 14-03-2024 |
470
|
-97.03% | 3,262.18% |
|
||
| 1494 |
Energi
1494
NRG
|
$0.047421 | $9.90 | 25-06-2019 |
2194
|
-99.52% | 20,772.53% |
|
||
| 1495 |
Rivalz Network
1495
RIZ
|
$0.004065 | $0.028231 | 21-02-2025 |
126
|
-85.60% | 594.44% |
|
||
| 1496 |
Jesus Coin
1496
JESUS
|
$0.00000003 | $0.00000054 | 02-12-2023 |
573
|
-94.44% | 1,700.17% |
|
||
| 1497 |
Konnect
1497
KCT
|
$0.000646 | $0.180101 | 06-06-2022 |
1117
|
-99.64% | 27,794.31% |
|
||
| 1498 |
Tron Bull
1498
TRONBULL
|
$0.004930 | $0.193649 | 27-08-2024 |
304
|
-97.45% | 3,827.93% |
|
||
| 1499 |
Wrapped Ampleforth
1499
WAMPL
|
$3.64 | $42.98 | 23-03-2024 |
461
|
-91.53% | 1,081.17% |
|
||
| 1500 |
DeFi Kingdoms
1500
JEWEL
|
$0.036572 | $23.36 | 05-01-2022 |
1269
|
-99.84% | 63,787.08% |
|
32.259 모니터링 통화 - 페이지 30 의 646