시가총액 $4.12T
2.19%
볼륨 24시간 $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Forest Protocol
1451
FOREST
|
$0.071185 | $0.092450 | 13-10-2025 |
13
|
-23.00% | 29.87% |
|
||
| 1452 |
MEVerse
1452
MEV
|
$0.004104 | $0.031714 | 17-08-2022 |
1166
|
-87.06% | 672.79% |
|
||
| 1453 |
Venus DAI
1453
vDAI
|
$0.025729 | $0.031198 | 17-11-2021 |
1439
|
-17.53% | 21.26% |
|
||
| 1454 |
Hyperpigmentation
1454
HYPER
|
$0.007059 | $0.028389 | 20-07-2025 |
98
|
-75.13% | 302.16% |
|
||
| 1455 |
Rizzmas
1455
RIZZMAS
|
$0.000014 | $0.000171 | 28-11-2024 |
332
|
-91.72% | 1,107.60% |
|
||
| 1456 |
King Protocol
1456
KING
|
$789.35 | $1,490.78 | 06-10-2025 |
20
|
-47.05% | 88.86% |
|
||
| 1457 |
PeiPei
1457
PEIPEI
|
$0.00000002 | $0.00000039 | 19-07-2024 |
464
|
-95.89% | 2,331.27% |
|
||
| 1458 |
smARTOFGIVING
1458
AOG
|
$0.095061 | $1.0737 | 04-08-2019 |
2275
|
-91.15% | 1,029.49% |
|
||
| 1459 |
Miracle Play
1459
MPT
|
$0.006558 | $0.135003 | 07-03-2024 |
598
|
-95.14% | 1,958.71% |
|
||
| 1460 |
VAIOT
1460
VAIOT
|
$0.017935 | $2.42 | 03-05-2021 |
1637
|
-99.26% | 13,404.80% |
|
||
| 1461 |
Dione Protocol
1461
DIONE
|
$0.000597 | $0.018867 | 10-04-2024 |
564
|
-96.83% | 3,058.33% |
|
||
| 1462 |
Botto
1462
BOTTO
|
$0.141499 | $6.94 | 16-11-2021 |
1440
|
-97.96% | 4,804.85% |
|
||
| 1463 |
Laqira Protocol
1463
LQR
|
$0.077789 | $0.401973 | 05-12-2024 |
325
|
-80.65% | 416.75% |
|
||
| 1464 |
Aragon
1464
ANT
|
$0.159085 | $14.79 | 06-04-2021 |
1664
|
-98.92% | 9,196.35% |
|
||
| 1465 |
Divi Project
1465
DIVI
|
$0.001536 | $0.352688 | 20-11-2020 |
1801
|
-99.56% | 22,858.94% |
|
||
| 1466 |
PUPS•WORLD•PEACE
1466
PUPS
|
$0.007059 | $0.399852 | 18-11-2024 |
342
|
-98.23% | 5,564.59% |
|
||
| 1467 |
Camino Network
1467
CAM
|
$0.020615 | $0.162432 | 29-01-2025 |
270
|
-87.31% | 687.94% |
|
||
| 1468 |
Wrapped NCG
1468
WNCG
|
$0.012366 | $4.59 | 23-08-2021 |
1525
|
-99.73% | 37,034.43% |
|
||
| 1469 |
FEED EVERY GORILLA
1469
FEG
|
$0.000079 | $0.000509 | 07-11-2024 |
353
|
-84.52% | 545.89% |
|
||
| 1470 |
UniCrypt
1470
UNCX
|
$142.76 | $1,113.91 | 07-12-2021 |
1419
|
-87.18% | 680.25% |
|
||
| 1471 |
ShibaBitcoin
1471
SBBTC
|
$57.09 | $111.48 | 03-07-2025 |
115
|
-48.78% | 95.25% |
|
||
| 1472 |
Wibegram
1472
WIBE
|
$0.326141 | $1.75 | 13-04-2025 |
196
|
-81.40% | 437.70% |
|
||
| 1473 |
Purple Bitcoin
1473
PBTC
|
$0.343883 | $1.1478 | 19-06-2025 |
129
|
-70.04% | 233.78% |
|
||
| 1474 |
PLAYA3ULL Games
1474
3ULL
|
$0.000457 | $0.010437 | 16-12-2023 |
680
|
-95.62% | 2,182.94% |
|
||
| 1475 |
Gochujangcoin
1475
GOCHU
|
$0.00000059 | $0.00000317 | 31-05-2025 |
148
|
-81.32% | 435.38% |
|
||
| 1476 |
Clore.ai
1476
CLORE
|
$0.010880 | $0.444529 | 17-03-2024 |
588
|
-97.55% | 3,985.66% |
|
||
| 1477 |
pSTAKE Finance
1477
PSTAKE
|
$0.014969 | $1.2477 | 07-03-2022 |
1329
|
-98.80% | 8,235.60% |
|
||
| 1478 |
Multichain
1478
MULTI
|
$0.449794 | $38.62 | 14-01-2022 |
1381
|
-98.84% | 8,487.17% |
|
||
| 1479 |
PublicAI
1479
PUBLIC
|
$0.032214 | $0.101959 | 15-08-2025 |
72
|
-68.40% | 216.50% |
|
||
| 1480 |
HackenAI
1480
HAI
|
$0.007796 | $0.470681 | 08-11-2021 |
1448
|
-98.34% | 5,937.18% |
|
||
| 1481 |
Sensay
1481
SNSY
|
$0.001245 | $0.011945 | 12-12-2024 |
318
|
-89.58% | 859.48% |
|
||
| 1482 |
MonaCoin
1482
MONA
|
$0.098462 | $20.23 | 06-12-2017 |
2881
|
-99.51% | 20,449.91% |
|
||
| 1483 |
SIGMA
1483
SIGMA
|
$0.007170 | $0.170279 | 10-11-2024 |
350
|
-95.79% | 2,275.01% |
|
||
| 1484 |
BitKan
1484
KAN
|
$0.000666 | $0.011531 | 09-05-2021 |
1631
|
-94.23% | 1,631.76% |
|
||
| 1485 |
Pirate Nation
1485
PIRATE
|
$0.013357 | $0.465419 | 19-07-2024 |
464
|
-97.13% | 3,384.50% |
|
||
| 1486 |
Arianee Protocol
1486
ARIA20
|
$0.059804 | $17,605.52 | 19-01-2022 |
1376
|
-100.00% | 29,438,757.55% |
|
||
| 1487 |
Mother Iggy
1487
MOTHER
|
$0.006511 | $0.229207 | 07-06-2024 |
506
|
-97.16% | 3,420.43% |
|
||
| 1488 |
Upland (SPARKLET)
1488
SPARKLET
|
$0.029211 | $0.141156 | 24-07-2024 |
459
|
-79.31% | 383.22% |
|
||
| 1489 |
Emirex Token
1489
EMRX
|
$0.234887 | $2.39 | 26-05-2020 |
1979
|
-90.16% | 915.99% |
|
||
| 1490 |
Chrono.tech
1490
TIME
|
$9.01 | $550.73 | 11-01-2022 |
1384
|
-98.36% | 6,009.41% |
|
||
| 1491 |
LORDS
1491
LORDS
|
$0.029822 | $12.46 | 15-10-2023 |
742
|
-99.76% | 41,676.27% |
|
||
| 1492 |
iMe Lab
1492
LIME
|
$0.008430 | $0.402284 | 16-11-2021 |
1440
|
-97.90% | 4,672.02% |
|
||
| 1493 |
AIVille
1493
AGT
|
$0.002287 | $0.007773 | 29-09-2025 |
27
|
-70.58% | 239.95% |
|
||
| 1494 |
Propbase
1494
PROPS
|
$0.014049 | $0.265337 | 05-04-2024 |
569
|
-94.71% | 1,788.62% |
|
||
| 1495 |
Dragonchain
1495
DRGN
|
$0.016993 | $5.27 | 09-01-2018 |
2847
|
-99.68% | 30,893.79% |
|
||
| 1496 |
bemo staked TON
1496
STTON
|
$2.36 | $11.36 | 15-05-2024 |
529
|
-79.21% | 380.97% |
|
||
| 1497 |
Project Portal
1497
PORTAL
|
$0.026389 | $0.021687 | 10-03-2019 |
2422
|
21.68% | - |
|
||
| 1498 |
SLERF
1498
SLERF
|
$0.012534 | $1.3057 | 19-03-2024 |
586
|
-99.04% | 10,317.20% |
|
||
| 1499 |
Wall Street Pepe
1499
WEPE
|
$0.000031 | $0.000171 | 19-02-2025 |
249
|
-81.68% | 445.89% |
|
||
| 1500 |
Swarm
1500
BZZ
|
$0.118615 | $21.54 | 22-06-2021 |
1587
|
-99.45% | 18,057.18% |
|
33.517 모니터링 통화 - 페이지 30 의 671