시가총액 $4.25T
0.79%
볼륨 24시간 $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
코인
33.120
+17
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Alibabacoin - ABBC Coin
1451
ABBC
|
$0.007990 | $2.05 | 25-10-2018 |
2513
|
-99.61% | 25,609.82% |
|
||
| 1452 |
HyperChainX
1452
HYPER
|
$0.007228 | $0.007275 | 14-08-2025 |
28
|
-0.65% | 0.66% |
|
||
| 1453 | $101.05 | $103.58 | 10-09-2025 |
1
|
-2.44% | 2.50% |
|
|||
| 1454 |
UFO Gaming
1454
UFO
|
$0.00000028 | $0.000056 | 25-11-2021 |
1386
|
-99.50% | 19,871.04% |
|
||
| 1455 |
LeisureMeta
1455
LM
|
$0.002238 | $1.4003 | 23-02-2023 |
931
|
-99.84% | 62,459.91% |
|
||
| 1456 |
BTSE
1456
BTSE
|
$1.65 | $9.22 | 23-03-2022 |
1268
|
-82.06% | 457.45% |
|
||
| 1457 |
CryptoAutos
1457
AUTOS
|
$0.009910 | $0.072321 | 06-01-2025 |
248
|
-86.30% | 629.78% |
|
||
| 1458 |
Nash
1458
NEX
|
$0.164026 | $3.43 | 05-08-2019 |
2229
|
-95.22% | 1,993.51% |
|
||
| 1459 |
ZTX
1459
ZTX
|
$0.001703 | $0.037085 | 10-12-2023 |
641
|
-95.41% | 2,077.29% |
|
||
| 1460 |
Laqira Protocol
1460
LQR
|
$0.080492 | $0.401973 | 05-12-2024 |
280
|
-79.98% | 399.40% |
|
||
| 1461 |
MAX
1461
MAX
|
$0.007106 | $0.113695 | 22-01-2025 |
232
|
-93.75% | 1,500.03% |
|
||
| 1462 |
Pluton
1462
PLU
|
$0.489047 | $110.89 | 05-11-2016 |
3232
|
-99.56% | 22,574.91% |
|
||
| 1463 |
Streamflow
1463
STREAM
|
$0.052362 | $0.257507 | 17-12-2024 |
268
|
-79.67% | 391.78% |
|
||
| 1464 |
HackenAI
1464
HAI
|
$0.008485 | $0.470681 | 08-11-2021 |
1403
|
-98.20% | 5,447.01% |
|
||
| 1465 |
ShibaBitcoin
1465
SBBTC
|
$60.59 | $111.48 | 03-07-2025 |
70
|
-45.65% | 84.00% |
|
||
| 1466 |
Mistery On Cro
1466
MERY
|
$0.000017 | $0.000088 | 11-05-2024 |
488
|
-80.45% | 411.52% |
|
||
| 1467 |
Wild Crypto
1467
WILD
|
$0.288410 | $8.13 | 29-10-2021 |
1413
|
-96.45% | 2,718.78% |
|
||
| 1468 |
Venus DAI
1468
vDAI
|
$0.025599 | $0.031198 | 17-11-2021 |
1394
|
-17.95% | 21.87% |
|
||
| 1469 |
PAWSWAP
1469
PAW
|
$0.0000000070 | $0.00000010 | 03-03-2023 |
923
|
-93.05% | 1,337.91% |
|
||
| 1470 |
Department Of Government Efficiency
1470
DEPARTMENTOFGO
|
$0.007119 | $0.489685 | 14-11-2024 |
301
|
-98.55% | 6,778.11% |
|
||
| 1471 |
Trias Token (new)
1471
TRIASTK
|
$1.3923 | $31.97 | 09-05-2021 |
1586
|
-95.64% | 2,196.19% |
|
||
| 1472 |
Mochi (New)
1472
MOCHI
|
$0.00000742 | $0.000081 | 26-03-2024 |
534
|
-90.79% | 985.65% |
|
||
| 1473 |
Retard Finder Coin
1473
RFC
|
$0.007237 | $0.130960 | 14-04-2025 |
150
|
-94.47% | 1,709.65% |
|
||
| 1474 |
BONDEX
1474
BDXN
|
$0.043432 | $0.109770 | 03-06-2025 |
100
|
-60.43% | 152.74% |
|
||
| 1475 |
Persistence
1475
XPRT
|
$0.032390 | $16.57 | 15-05-2021 |
1580
|
-99.80% | 51,059.16% |
|
||
| 1476 |
Reef
1476
REEF
|
$0.000329 | $0.058406 | 15-03-2021 |
1641
|
-99.44% | 17,667.76% |
|
||
| 1477 |
Hyperion
1477
RION
|
$0.370780 | $1.1062 | 17-07-2025 |
56
|
-66.48% | 198.34% |
|
||
| 1478 |
Shrapnel
1478
SHRAP
|
$0.003714 | $0.434526 | 06-12-2023 |
645
|
-99.15% | 11,598.80% |
|
||
| 1479 |
FEED EVERY GORILLA
1479
FEG
|
$0.000081 | $0.000509 | 07-11-2024 |
308
|
-84.02% | 525.81% |
|
||
| 1480 |
Rizzmas
1480
RIZZMAS
|
$0.000014 | $0.000171 | 28-11-2024 |
287
|
-91.91% | 1,135.84% |
|
||
| 1481 |
BitKan
1481
KAN
|
$0.000709 | $0.011531 | 09-05-2021 |
1586
|
-93.85% | 1,526.04% |
|
||
| 1482 |
Dvision Network
1482
DVI
|
$0.006838 | $3.16 | 21-11-2021 |
1390
|
-99.78% | 46,042.90% |
|
||
| 1483 |
Wrapped LUNA Classic
1483
WLUNC
|
$0.000027 | $263.98 | 16-11-2021 |
1395
|
-100.00% | 973,398,748.17% |
|
||
| 1484 |
World3
1484
WAI
|
$0.050587 | $0.061072 | 04-09-2025 |
7
|
-17.17% | 20.73% |
|
||
| 1485 |
WELF
1485
WELF
|
$0.635910 | $4.97 | 23-12-2024 |
262
|
-87.21% | 681.92% |
|
||
| 1486 |
BILLION•DOLLAR•CAT
1486
BILLY
|
$0.006801 | $0.154700 | 19-11-2024 |
296
|
-95.60% | 2,174.59% |
|
||
| 1487 |
Tarot
1487
TAROT
|
$0.100091 | $4.16 | 07-09-2021 |
1465
|
-97.59% | 4,056.39% |
|
||
| 1488 |
STAT
1488
STAT
|
$0.089205 | $2.79 | 29-12-2022 |
987
|
-96.80% | 3,028.46% |
|
||
| 1489 |
Delabs Games
1489
DELABS
|
$0.009009 | $0.019769 | 28-07-2025 |
45
|
-54.43% | 119.44% |
|
||
| 1490 |
Fluence
1490
FLT
|
$0.032682 | $1.4892 | 26-03-2024 |
534
|
-97.81% | 4,456.75% |
|
||
| 1491 |
Arianee Protocol
1491
ARIA20
|
$0.062553 | $17,605.52 | 19-01-2022 |
1331
|
-100.00% | 28,145,038.80% |
|
||
| 1492 |
Self Chain
1492
SLF
|
$0.040257 | $0.805443 | 31-08-2024 |
376
|
-95.00% | 1,900.73% |
|
||
| 1493 |
Sensay
1493
SNSY
|
$0.001290 | $0.011945 | 12-12-2024 |
273
|
-89.20% | 826.06% |
|
||
| 1494 |
Hathor
1494
HTR
|
$0.013424 | $2.48 | 21-11-2021 |
1390
|
-99.46% | 18,355.72% |
|
||
| 1495 |
Mindfak By Matt Furie
1495
MINDFAK
|
$0.009687 | $0.016932 | 22-08-2025 |
20
|
-42.79% | 74.79% |
|
||
| 1496 |
Echo Protocol
1496
ECHO
|
$0.032049 | $0.060921 | 09-07-2025 |
64
|
-47.39% | 90.08% |
|
||
| 1497 |
Guild of Guardians
1497
GOG
|
$0.008574 | $2.00 | 25-12-2021 |
1356
|
-99.57% | 23,177.16% |
|
||
| 1498 |
Qubit
1498
QBIT
|
$0.006697 | $0.016025 | 14-08-2025 |
28
|
-58.21% | 139.28% |
|
||
| 1499 |
Wrapped Moonriver
1499
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1281
|
-98.92% | 9,137.98% |
|
||
| 1500 |
Rocket Vault- RocketX
1500
RVF
|
$0.070602 | $1.3768 | 16-11-2021 |
1395
|
-94.87% | 1,850.12% |
|
33.120 모니터링 통화 - 페이지 30 의 663