시가총액 $4.03T
0.4%
볼륨 24시간 $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Forest Protocol
1451
FOREST
|
$0.069203 | $0.092450 | 13-10-2025 |
13
|
-25.15% | 33.59% |
|
||
| 1452 |
Rizzmas
1452
RIZZMAS
|
$0.000014 | $0.000171 | 28-11-2024 |
332
|
-91.88% | 1,131.92% |
|
||
| 1453 |
Dione Protocol
1453
DIONE
|
$0.000588 | $0.018867 | 10-04-2024 |
564
|
-96.88% | 3,106.02% |
|
||
| 1454 |
Baanx
1454
BXX
|
$0.028719 | $0.313900 | 09-12-2021 |
1417
|
-90.85% | 993.01% |
|
||
| 1455 |
Botto
1455
BOTTO
|
$0.140388 | $6.94 | 16-11-2021 |
1440
|
-97.98% | 4,843.68% |
|
||
| 1456 |
FEED EVERY GORILLA
1456
FEG
|
$0.000080 | $0.000509 | 07-11-2024 |
353
|
-84.17% | 531.80% |
|
||
| 1457 |
King Protocol
1457
KING
|
$759.95 | $1,490.78 | 06-10-2025 |
20
|
-49.02% | 96.17% |
|
||
| 1458 |
Divi Project
1458
DIVI
|
$0.001518 | $0.352688 | 20-11-2020 |
1801
|
-99.57% | 23,132.30% |
|
||
| 1459 |
Laqira Protocol
1459
LQR
|
$0.076080 | $0.401973 | 05-12-2024 |
325
|
-81.07% | 428.36% |
|
||
| 1460 |
PeiPei
1460
PEIPEI
|
$0.00000002 | $0.00000039 | 19-07-2024 |
464
|
-95.89% | 2,331.27% |
|
||
| 1461 |
Camino Network
1461
CAM
|
$0.020611 | $0.162432 | 29-01-2025 |
270
|
-87.31% | 688.08% |
|
||
| 1462 |
ShibaBitcoin
1462
SBBTC
|
$57.12 | $111.48 | 03-07-2025 |
115
|
-48.76% | 95.17% |
|
||
| 1463 |
LORDS
1463
LORDS
|
$0.031199 | $12.46 | 15-10-2023 |
742
|
-99.75% | 39,832.61% |
|
||
| 1464 |
Wrapped NCG
1464
WNCG
|
$0.012286 | $4.59 | 23-08-2021 |
1525
|
-99.73% | 37,276.42% |
|
||
| 1465 |
PUPS•WORLD•PEACE
1465
PUPS
|
$0.006868 | $0.399852 | 18-11-2024 |
342
|
-98.28% | 5,721.81% |
|
||
| 1466 |
Light
1466
LIGHT
|
$0.012912 | $1.2976 | 30-09-2025 |
26
|
-99.00% | 9,949.54% |
|
||
| 1467 |
Wibegram
1467
WIBE
|
$0.325339 | $1.75 | 13-04-2025 |
196
|
-81.45% | 439.02% |
|
||
| 1468 |
币安Holder
1468
BNBHOLDER
|
$0.006625 | $0.066480 | 09-10-2025 |
17
|
-90.03% | 903.48% |
|
||
| 1469 |
BitKan
1469
KAN
|
$0.000675 | $0.011531 | 09-05-2021 |
1631
|
-94.15% | 1,608.13% |
|
||
| 1470 |
HackenAI
1470
HAI
|
$0.007791 | $0.470681 | 08-11-2021 |
1448
|
-98.34% | 5,941.04% |
|
||
| 1471 |
WAGMI Game
1471
WAGMIGAMES
|
$0.00000294 | $0.000037 | 09-12-2023 |
687
|
-91.97% | 1,145.27% |
|
||
| 1472 |
iMe Lab
1472
LIME
|
$0.008562 | $0.402284 | 16-11-2021 |
1440
|
-97.87% | 4,598.60% |
|
||
| 1473 |
Purple Bitcoin
1473
PBTC
|
$0.334115 | $1.1478 | 19-06-2025 |
129
|
-70.89% | 243.54% |
|
||
| 1474 |
Klink Finance
1474
KLINK
|
$0.027833 | $0.134476 | 09-10-2025 |
17
|
-79.30% | 383.16% |
|
||
| 1475 |
pSTAKE Finance
1475
PSTAKE
|
$0.014611 | $1.2477 | 07-03-2022 |
1329
|
-98.83% | 8,439.61% |
|
||
| 1476 |
Upland (SPARKLET)
1476
SPARKLET
|
$0.029227 | $0.141156 | 24-07-2024 |
459
|
-79.29% | 382.96% |
|
||
| 1477 |
Emirex Token
1477
EMRX
|
$0.234989 | $2.39 | 26-05-2020 |
1979
|
-90.15% | 915.54% |
|
||
| 1478 |
PublicAI
1478
PUBLIC
|
$0.031557 | $0.101959 | 15-08-2025 |
72
|
-69.05% | 223.10% |
|
||
| 1479 |
Multichain
1479
MULTI
|
$0.439128 | $38.62 | 14-01-2022 |
1381
|
-98.86% | 8,695.76% |
|
||
| 1480 |
UniCrypt
1480
UNCX
|
$136.91 | $1,113.91 | 07-12-2021 |
1419
|
-87.71% | 713.59% |
|
||
| 1481 |
MonaCoin
1481
MONA
|
$0.097076 | $20.23 | 06-12-2017 |
2881
|
-99.52% | 20,743.42% |
|
||
| 1482 |
Trustswap
1482
SWAP
|
$0.063665 | $5.02 | 16-04-2021 |
1654
|
-98.73% | 7,788.81% |
|
||
| 1483 |
WhiteBridge Network
1483
WBAI
|
$0.033537 | $0.094775 | 15-10-2025 |
11
|
-64.61% | 182.60% |
|
||
| 1484 |
VAIOT
1484
VAIOT
|
$0.016275 | $2.42 | 03-05-2021 |
1637
|
-99.33% | 14,782.67% |
|
||
| 1485 |
AIVille
1485
AGT
|
$0.002281 | $0.007773 | 29-09-2025 |
27
|
-70.65% | 240.75% |
|
||
| 1486 |
Chrono.tech
1486
TIME
|
$8.91 | $550.73 | 11-01-2022 |
1384
|
-98.38% | 6,083.59% |
|
||
| 1487 |
Clore.ai
1487
CLORE
|
$0.010435 | $0.444529 | 17-03-2024 |
588
|
-97.65% | 4,159.92% |
|
||
| 1488 |
Arianee Protocol
1488
ARIA20
|
$0.058723 | $17,605.52 | 19-01-2022 |
1376
|
-100.00% | 29,980,298.45% |
|
||
| 1489 |
Dragonchain
1489
DRGN
|
$0.017029 | $5.27 | 09-01-2018 |
2847
|
-99.68% | 30,829.12% |
|
||
| 1490 |
Freya by Virtuals
1490
FREYA
|
$0.011500 | $0.046280 | 22-01-2025 |
277
|
-75.15% | 302.43% |
|
||
| 1491 |
Pirate Nation
1491
PIRATE
|
$0.013066 | $0.465419 | 19-07-2024 |
464
|
-97.19% | 3,462.16% |
|
||
| 1492 |
Gochujangcoin
1492
GOCHU
|
$0.00000056 | $0.00000317 | 31-05-2025 |
148
|
-82.27% | 463.96% |
|
||
| 1493 |
Sensay
1493
SNSY
|
$0.001205 | $0.011945 | 12-12-2024 |
318
|
-89.92% | 891.67% |
|
||
| 1494 |
Mother Iggy
1494
MOTHER
|
$0.006313 | $0.229207 | 07-06-2024 |
506
|
-97.25% | 3,530.75% |
|
||
| 1495 |
bemo staked TON
1495
STTON
|
$2.34 | $11.36 | 15-05-2024 |
529
|
-79.39% | 385.23% |
|
||
| 1496 |
dHedge DAO
1496
DHT
|
$0.113939 | $5.53 | 22-03-2021 |
1679
|
-97.94% | 4,752.81% |
|
||
| 1497 |
KYVE Network
1497
KYVE
|
$0.005754 | $0.187681 | 27-01-2024 |
638
|
-96.93% | 3,161.74% |
|
||
| 1498 |
YURU COIN
1498
YURU
|
$0.806531 | $1.1897 | 14-08-2025 |
73
|
-32.21% | 47.51% |
|
||
| 1499 |
Wall Street Pepe
1499
WEPE
|
$0.000031 | $0.000171 | 19-02-2025 |
249
|
-81.93% | 453.56% |
|
||
| 1500 |
Hyperpigmentation
1500
HYPER
|
$0.006183 | $0.028389 | 20-07-2025 |
98
|
-78.22% | 359.18% |
|
33.517 모니터링 통화 - 페이지 30 의 671