시가총액 $2.30T
0.22%
볼륨 24시간 $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
BEPRO Network / BetProtocol
1451
BEPRO
|
$0.000431 | $0.046106 | 16-03-2021 |
1300
|
-99.06% | 10,588.37% |
|
||
| 1452 |
Gari Network
1452
GARI
|
$0.009020 | $0.983518 | 21-02-2022 |
958
|
-99.08% | 10,803.45% |
|
||
| 1453 |
Wrapped Cardano
1453
WADA
|
$0.348414 | $1.88 | 20-05-2024 |
139
|
-81.45% | 438.96% |
|
||
| 1454 |
Decimated
1454
DIO
|
$0.009866 | $0.641639 | 29-12-2021 |
1012
|
-98.46% | 6,403.23% |
|
||
| 1455 |
Vai
1455
VAI
|
$0.9990 | $1.96 | 27-11-2023 |
314
|
-49.06% | 96.32% |
|
||
| 1456 |
Oxbull.tech
1456
OXB
|
$0.566688 | $6.91 | 16-05-2021 |
1239
|
-91.79% | 1,118.55% |
|
||
| 1457 |
Inflation Hedging Coin
1457
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1087
|
-98.50% | 6,586.58% |
|
||
| 1458 |
Deeper Network
1458
DPR
|
$0.001551 | $0.339955 | 13-04-2021 |
1272
|
-99.54% | 21,813.52% |
|
||
| 1459 |
Hoge Finance
1459
HOGE
|
$0.000011 | $0.000963 | 15-03-2021 |
1301
|
-98.87% | 8,760.48% |
|
||
| 1460 |
Zynecoin
1460
ZYN
|
$0.102081 | $5.24 | 07-04-2020 |
1643
|
-98.05% | 5,029.29% |
|
||
| 1461 |
Fusion
1461
FSN
|
$0.055006 | $12.60 | 05-05-2018 |
2346
|
-99.56% | 22,807.01% |
|
||
| 1462 |
Witch Token
1462
WITCH
|
$0.154979 | $1.80 | 22-07-2021 |
1172
|
-91.40% | 1,062.15% |
|
||
| 1463 |
Gracy / Colawork
1463
GRACY
|
$0.033337 | $0.376784 | 24-11-2021 |
1047
|
-91.15% | 1,030.24% |
|
||
| 1464 |
JetTon Game
1464
JETTON
|
$0.801951 | $3.43 | 11-04-2024 |
178
|
-76.63% | 327.91% |
|
||
| 1465 |
Smilek to the Bank
1465
SMILEK
|
$0.00000215 | $0.000012 | 18-04-2024 |
171
|
-82.70% | 478.11% |
|
||
| 1466 |
Lambda
1466
LAMB
|
$0.002558 | $0.274357 | 09-07-2019 |
1916
|
-99.07% | 10,626.09% |
|
||
| 1467 |
Moutai
1467
MOUTAI
|
$0.006029 | $0.113797 | 15-04-2024 |
174
|
-94.70% | 1,787.38% |
|
||
| 1468 |
Cashaa
1468
CAS
|
$0.004188 | $0.229027 | 22-02-2021 |
1322
|
-98.17% | 5,369.16% |
|
||
| 1469 |
Dogebonk
1469
DOBO
|
$0.0000000070 | $0.00000129 | 07-12-2021 |
1034
|
-99.46% | 18,266.70% |
|
||
| 1470 |
Image Generation AI
1470
IMGNAI
|
$0.005371 | $0.057011 | 20-11-2023 |
321
|
-90.58% | 961.40% |
|
||
| 1471 |
PKT
1471
PKT
|
$0.000981 | $0.022608 | 01-04-2022 |
919
|
-95.66% | 2,203.73% |
|
||
| 1472 |
MonetaryUnit
1472
MUE
|
$0.016685 | $0.581416 | 26-12-2017 |
2476
|
-97.13% | 3,384.58% |
|
||
| 1473 |
PYRIN
1473
PYI
|
$0.010905 | $0.278822 | 21-03-2024 |
199
|
-96.09% | 2,456.87% |
|
||
| 1474 |
Digital Fitness
1474
DEFIT
|
$0.143381 | $1.3142 | 08-04-2021 |
1277
|
-89.09% | 816.56% |
|
||
| 1475 |
Everest
1475
ID
|
$0.035604 | $2.37 | 16-11-2021 |
1055
|
-98.50% | 6,561.12% |
|
||
| 1476 |
PLANET
1476
PLANET
|
$0.00000486 | $0.000132 | 28-02-2024 |
221
|
-96.32% | 2,617.35% |
|
||
| 1477 |
RigoBlock
1477
GRG
|
$1.53 | $16.74 | 29-07-2020 |
1530
|
-90.84% | 992.19% |
|
||
| 1478 |
Chainbing
1478
CBG
|
$0.125016 | $696.10 | 26-03-2022 |
925
|
-99.98% | 556,711.42% |
|
||
| 1479 |
STAT
1479
STAT
|
$0.080227 | $2.79 | 29-12-2022 |
647
|
-97.13% | 3,378.53% |
|
||
| 1480 |
CPUcoin
1480
CPUC
|
$0.009490 | $0.798887 | 09-01-2022 |
1001
|
-98.81% | 8,318.34% |
|
||
| 1481 |
Unisocks
1481
SOCKS
|
$13,584.15 | $923,827.83 | 16-11-2021 |
1055
|
-98.53% | 6,700.78% |
|
||
| 1482 |
PlayFuel
1482
PLF
|
$0.008208 | $0.542256 | 14-01-2020 |
1727
|
-98.49% | 6,506.35% |
|
||
| 1483 |
Wrapped Kava
1483
WKAVA
|
$0.331148 | $17.64 | 04-09-2023 |
398
|
-98.12% | 5,226.70% |
|
||
| 1484 |
WOM
1484
WOM
|
$0.021826 | $1.97 | 10-04-2021 |
1275
|
-98.89% | 8,940.98% |
|
||
| 1485 |
BABB
1485
BAX
|
$0.000057 | $0.003377 | 27-04-2018 |
2354
|
-98.32% | 5,859.09% |
|
||
| 1486 |
Circuits of Value
1486
COVAL
|
$0.002288 | $133.01 | 19-01-2022 |
991
|
-100.00% | 5,812,728.23% |
|
||
| 1487 |
SafeCoin
1487
SAFE
|
$0.147248 | $1.4883 | 16-01-2024 |
264
|
-90.11% | 910.75% |
|
||
| 1488 |
Bostrom
1488
BOOT
|
$0.0000000060 | $0.00000017 | 10-04-2022 |
910
|
-96.53% | 2,778.31% |
|
||
| 1489 |
TABOO TOKEN
1489
TABOO
|
$0.000414 | $0.052365 | 03-11-2021 |
1068
|
-99.21% | 12,552.19% |
|
||
| 1490 |
TON Bridged USDT
1490
JUSDT
|
$0.9918 | $1.1401 | 08-03-2024 |
212
|
-13.01% | 14.96% |
|
||
| 1491 |
Bytecoin
1491
BCN
|
$0.000022 | $0.030134 | 08-05-2018 |
2343
|
-99.93% | 137,302.77% |
|
||
| 1492 |
Joystream
1492
JOY
|
$0.004074 | $0.059945 | 29-11-2023 |
312
|
-93.20% | 1,371.40% |
|
||
| 1493 |
Pepoclown
1493
HONK
|
$0.0000000100 | $0.00000002 | 29-09-2024 |
7
|
-48.57% | 94.43% |
|
||
| 1494 |
Sakai Vault
1494
SAKAI
|
$1.91 | $12.19 | 30-12-2023 |
281
|
-84.31% | 537.26% |
|
||
| 1495 |
MagicCraft
1495
MCRT
|
$0.000910 | $0.097800 | 29-12-2021 |
1012
|
-99.07% | 10,650.76% |
|
||
| 1496 |
Divi Project
1496
DIVI
|
$0.000975 | $0.352688 | 20-11-2020 |
1416
|
-99.72% | 36,055.19% |
|
||
| 1497 |
MContent
1497
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
964
|
-95.63% | 2,187.87% |
|
||
| 1498 |
KiboShib
1498
KIBSHI
|
$0.00000394 | $0.000017 | 27-05-2024 |
132
|
-77.38% | 342.03% |
|
||
| 1499 |
VGX Token / Voyager
1499
VGX
|
$0.011378 | $12.54 | 05-01-2018 |
2466
|
-99.91% | 110,100.03% |
|
||
| 1500 |
Prisma mkUSD
1500
MKUSD
|
$0.9964 | $1.0249 | 30-09-2023 |
372
|
-2.79% | 2.87% |
|
29.003 모니터링 통화 - 페이지 30 의 581