시가총액 $4.08T
-0.04%
볼륨 24시간 $515.08B
18.59%
BTC % 57.34%
-1.48%
ETH % 10.47%
3.15%
코인
32.484
+13
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Strawberry AI
1451
BERRY
|
$0.066644 | $0.538503 | 01-12-2024 |
229
|
-87.62% | 708.03% |
|
||
| 1452 |
Alpaca Finance
1452
ALPACA
|
$0.041440 | $8.60 | 06-03-2021 |
1595
|
-99.52% | 20,655.63% |
|
||
| 1453 |
PAWSWAP
1453
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
868
|
-94.04% | 1,577.56% |
|
||
| 1454 |
Thala
1454
THL
|
$0.126404 | $3.11 | 21-03-2024 |
484
|
-95.94% | 2,362.32% |
|
||
| 1455 |
AVINOC
1455
AVINOC
|
$0.015957 | $2.61 | 25-04-2023 |
815
|
-99.39% | 16,272.34% |
|
||
| 1456 |
Bloktopia
1456
BLOK
|
$0.000250 | $0.177657 | 31-10-2021 |
1356
|
-99.86% | 70,852.25% |
|
||
| 1457 |
Hydranet
1457
HDN
|
$0.034453 | $0.175988 | 19-11-2023 |
607
|
-80.42% | 410.80% |
|
||
| 1458 |
Pain (paintoken.com)
1458
PAIN
|
$1.2294 | $9.32 | 27-02-2025 |
141
|
-86.80% | 657.84% |
|
||
| 1459 |
RAI Finance
1459
SOFI
|
$0.010258 | $0.568832 | 12-01-2022 |
1283
|
-98.20% | 5,445.47% |
|
||
| 1460 |
Balanced Dollars
1460
bnUSD
|
$1.0066 | $4.02 | 18-03-2024 |
487
|
-74.95% | 299.20% |
|
||
| 1461 |
Arianee Protocol
1461
ARIA20
|
$0.057285 | $17,605.52 | 19-01-2022 |
1276
|
-100.00% | 30,733,107.39% |
|
||
| 1462 |
GameGPT
1462
DUEL
|
$0.000741 | $0.032851 | 04-04-2024 |
470
|
-97.74% | 4,331.84% |
|
||
| 1463 |
Xavier: Renegade Angel
1463
XAVIER
|
$0.006040 | $0.016512 | 18-06-2025 |
30
|
-63.42% | 173.37% |
|
||
| 1464 |
ChessCoin
1464
CHESS
|
$0.085248 | $0.142148 | 04-07-2017 |
2936
|
-40.03% | 66.75% |
|
||
| 1465 |
Jesus Coin
1465
JESUS
|
$0.00000004 | $0.00000054 | 02-12-2023 |
594
|
-92.78% | 1,284.74% |
|
||
| 1466 |
Bombie
1466
BOMBIE1
|
$0.000653 | $0.003522 | 17-06-2025 |
31
|
-81.45% | 439.04% |
|
||
| 1467 |
Bifrost (BNC)
1467
BNC
|
$0.129337 | $6.77 | 04-11-2021 |
1352
|
-98.09% | 5,132.29% |
|
||
| 1468 |
ROA CORE
1468
ROA
|
$0.010546 | $4.09 | 18-03-2023 |
853
|
-99.74% | 38,670.70% |
|
||
| 1469 |
Atlas Navi
1469
NAVI
|
$0.036903 | $0.514244 | 21-03-2024 |
484
|
-92.82% | 1,293.52% |
|
||
| 1470 |
Wrapped VSG
1470
WVSG
|
$0.000731 | $0.001637 | 16-06-2025 |
32
|
-55.37% | 124.05% |
|
||
| 1471 |
Shark Cat
1471
SC
|
$0.005850 | $0.240203 | 03-04-2024 |
471
|
-97.56% | 4,006.18% |
|
||
| 1472 |
GALAXIA
1472
GXA
|
$0.002395 | $0.021386 | 24-01-2023 |
906
|
-88.80% | 793.07% |
|
||
| 1473 |
Real Smurf Cat (ETH)
1473
ШАЙЛУШАЙ
|
$0.000063 | $0.000398 | 27-10-2023 |
630
|
-84.09% | 528.65% |
|
||
| 1474 |
Alon
1474
ALON
|
$0.005734 | $0.062350 | 24-01-2025 |
175
|
-90.80% | 987.35% |
|
||
| 1475 |
Dolan Duck
1475
DOLAN
|
$0.058752 | $0.883640 | 18-10-2024 |
273
|
-93.35% | 1,404.03% |
|
||
| 1476 |
SwarmNode.ai
1476
SNAI
|
$0.006448 | $0.087354 | 08-01-2025 |
191
|
-92.62% | 1,254.74% |
|
||
| 1477 |
XSwap
1477
XSWAP
|
$0.039271 | $0.200485 | 09-05-2024 |
435
|
-80.41% | 410.51% |
|
||
| 1478 |
XELIS
1478
XEL
|
$1.71 | $11.87 | 02-12-2024 |
228
|
-85.61% | 594.99% |
|
||
| 1479 |
DeFi
1479
DEFI
|
$0.003278 | $0.926933 | 31-01-2024 |
534
|
-99.65% | 28,180.29% |
|
||
| 1480 |
MCNCOIN
1480
MCN
|
$0.476721 | $7.63 | 29-12-2024 |
201
|
-93.75% | 1,500.47% |
|
||
| 1481 |
Retard Finder Coin
1481
RFC
|
$0.006099 | $0.130960 | 14-04-2025 |
95
|
-95.34% | 2,047.30% |
|
||
| 1482 |
Stride Staked TIA
1482
STTIA
|
$2.20 | $18.70 | 17-02-2024 |
517
|
-88.22% | 748.68% |
|
||
| 1483 |
BLOCKLORDS
1483
LRDS
|
$0.138955 | $2.57 | 24-07-2024 |
359
|
-94.59% | 1,746.98% |
|
||
| 1484 |
XDAG
1484
XDAG
|
$0.004514 | $0.045962 | 04-04-2021 |
1566
|
-90.18% | 918.19% |
|
||
| 1485 |
DecideAI
1485
DCD
|
$0.011831 | $0.110251 | 10-09-2024 |
311
|
-89.27% | 831.91% |
|
||
| 1486 |
hi Dollar
1486
HI
|
$0.000092 | $1.58 | 08-12-2021 |
1318
|
-99.99% | 1,715,530.09% |
|
||
| 1487 |
Metahero
1487
MHERO
|
$0.001111 | $0.251850 | 03-12-2021 |
1323
|
-99.56% | 22,569.29% |
|
||
| 1488 |
Vertcoin
1488
VTC
|
$0.079531 | $10.53 | 06-12-2017 |
2781
|
-99.24% | 13,143.72% |
|
||
| 1489 |
NFT Worlds
1489
WRLD
|
$0.007929 | $0.620765 | 19-02-2022 |
1245
|
-98.72% | 7,729.36% |
|
||
| 1490 |
WHALE
1490
WHALE
|
$0.561211 | $61.77 | 16-11-2021 |
1340
|
-99.09% | 10,907.25% |
|
||
| 1491 |
CateCoin
1491
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1346
|
-99.19% | 12,293.41% |
|
||
| 1492 |
moonpig
1492
MOONPIG
|
$0.005570 | $0.120415 | 23-05-2025 |
56
|
-95.37% | 2,061.75% |
|
||
| 1493 |
KLEVA Protocol
1493
KLEVA
|
$0.081091 | $0.450233 | 18-01-2024 |
547
|
-81.99% | 455.22% |
|
||
| 1494 |
Tectum
1494
TET
|
$0.608463 | $44.80 | 11-01-2024 |
554
|
-98.64% | 7,262.20% |
|
||
| 1495 |
BONDEX
1495
BDXN
|
$0.034764 | $0.109770 | 03-06-2025 |
45
|
-68.33% | 215.76% |
|
||
| 1496 |
zkLink
1496
ZKL
|
$0.017996 | $0.701291 | 22-07-2024 |
361
|
-97.43% | 3,796.93% |
|
||
| 1497 |
Velas
1497
VELAS
|
$0.001987 | $0.572026 | 04-11-2021 |
1352
|
-99.65% | 28,686.17% |
|
||
| 1498 |
Galxe
1498
GAL
|
$0.737451 | $18.26 | 06-05-2022 |
1169
|
-95.96% | 2,375.63% |
|
||
| 1499 |
Electric Vehicle Zone
1499
EVZ
|
$0.002419 | $0.665806 | 06-04-2021 |
1564
|
-99.64% | 27,426.57% |
|
||
| 1500 |
Chirp
1500
CHIRP
|
$0.076178 | $0.257649 | 20-01-2025 |
179
|
-70.43% | 238.22% |
|
32.484 모니터링 통화 - 페이지 30 의 650