시가총액 $3.50T
0.42%
볼륨 24시간 $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
코인
34.046
+10
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Ycash
1451
YEC
|
$0.339677 | $3.43 | 08-08-2019 |
2352
|
-90.10% | 910.48% |
|
||
| 1452 |
MULTIVERSE MONKEY
1452
MMON
|
$0.005594 | $0.041520 | 14-08-2025 |
154
|
-86.53% | 642.24% |
|
||
| 1453 |
Koma Inu
1453
KOMA
|
$0.010690 | $0.184587 | 25-12-2024 |
386
|
-94.21% | 1,626.65% |
|
||
| 1454 |
Epic Cash
1454
EPIC
|
$0.323299 | $6.76 | 11-12-2021 |
1496
|
-95.22% | 1,992.34% |
|
||
| 1455 |
Vertcoin
1455
VTC
|
$0.075503 | $10.53 | 06-12-2017 |
2962
|
-99.28% | 13,850.39% |
|
||
| 1456 |
ChessCoin
1456
CHESS
|
$0.029887 | $0.142148 | 04-07-2017 |
3117
|
-78.97% | 375.62% |
|
||
| 1457 |
Kujira
1457
KUJI
|
$0.045340 | $1,078.36 | 08-01-2024 |
738
|
-100.00% | 2,378,273.86% |
|
||
| 1458 |
BORGY
1458
BORGY
|
$0.000071 | $0.000337 | 01-10-2025 |
106
|
-78.82% | 372.16% |
|
||
| 1459 |
Aurory
1459
AURY
|
$0.073535 | $23.32 | 07-11-2021 |
1530
|
-99.68% | 31,606.27% |
|
||
| 1460 |
Tharwa
1460
TRWA
|
$0.000788 | $0.020445 | 15-08-2025 |
153
|
-96.15% | 2,494.75% |
|
||
| 1461 |
FEED EVERY GORILLA
1461
FEG
|
$0.000065 | $0.000509 | 07-11-2024 |
434
|
-87.29% | 687.04% |
|
||
| 1462 |
Tenset
1462
10SET
|
$0.039394 | $6.68 | 30-05-2021 |
1691
|
-99.41% | 16,850.43% |
|
||
| 1463 |
AllianceBlock Nexera
1463
NXRA
|
$0.005256 | $0.284553 | 26-03-2024 |
660
|
-98.15% | 5,314.00% |
|
||
| 1464 |
Momo (momocoin.space)
1464
MOMO
|
$0.005521 | $0.020511 | 07-08-2025 |
161
|
-73.08% | 271.51% |
|
||
| 1465 |
noice
1465
NOICE
|
$0.000098 | $0.000567 | 26-10-2025 |
81
|
-82.69% | 477.87% |
|
||
| 1466 |
Hathor
1466
HTR
|
$0.010874 | $2.48 | 21-11-2021 |
1516
|
-99.56% | 22,684.05% |
|
||
| 1467 |
Counterparty
1467
XCP
|
$2.10 | $103.20 | 11-01-2018 |
2926
|
-97.96% | 4,811.55% |
|
||
| 1468 |
Verasity
1468
VRA
|
$0.000058 | $0.086826 | 01-11-2021 |
1536
|
-99.93% | 148,928.87% |
|
||
| 1469 |
Meta Platforms Tokenized Stock (Ondo)
1469
METAon
|
$616.44 | $782.01 | 18-09-2025 |
119
|
-21.17% | 26.86% |
|
||
| 1470 |
Camino Network
1470
CAM
|
$0.016635 | $0.162432 | 29-01-2025 |
351
|
-89.76% | 876.45% |
|
||
| 1471 |
Aventus
1471
AVT
|
$0.900297 | $11.09 | 12-09-2017 |
3047
|
-91.88% | 1,132.17% |
|
||
| 1472 |
Avalaunch
1472
XAVA
|
$0.161036 | $20.20 | 03-12-2021 |
1504
|
-99.20% | 12,441.92% |
|
||
| 1473 |
Axiome
1473
AXM
|
$0.009246 | $0.514795 | 07-05-2024 |
618
|
-98.20% | 5,467.47% |
|
||
| 1474 |
ChainSwap
1474
CSWAP
|
$0.005769 | $0.219226 | 03-04-2024 |
652
|
-97.37% | 3,699.93% |
|
||
| 1475 |
KARRAT
1475
KARRAT
|
$0.007116 | $1.2318 | 06-06-2024 |
588
|
-99.42% | 17,210.16% |
|
||
| 1476 |
Perpetual Protocol
1476
PERP
|
$0.080265 | $24.84 | 30-08-2021 |
1599
|
-99.68% | 30,851.69% |
|
||
| 1477 |
KGST
1477
KGST
|
$0.011355 | $0.012095 | 24-12-2025 |
22
|
-6.11% | 6.51% |
|
||
| 1478 |
QORPO WORLD
1478
QORPO
|
$0.008517 | $1.2118 | 17-03-2024 |
669
|
-99.30% | 14,128.70% |
|
||
| 1479 |
Holdstation
1479
HOLD
|
$0.664690 | $7.53 | 26-03-2024 |
660
|
-91.17% | 1,032.57% |
|
||
| 1480 |
Step Finance
1480
STEP
|
$0.023625 | $10.50 | 28-04-2021 |
1723
|
-99.78% | 44,351.78% |
|
||
| 1481 |
Lift Dollar
1481
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
102
|
-0.97% | 0.98% |
|
||
| 1482 |
Dero
1482
DERO
|
$0.361936 | $27.28 | 10-10-2021 |
1558
|
-98.67% | 7,437.03% |
|
||
| 1483 |
bemo staked TON
1483
STTON
|
$1.95 | $11.36 | 15-05-2024 |
610
|
-82.86% | 483.41% |
|
||
| 1484 |
Premia
1484
PREMIA
|
$0.082742 | $22.70 | 16-11-2021 |
1521
|
-99.64% | 27,331.43% |
|
||
| 1485 |
Trustswap
1485
SWAP
|
$0.051543 | $5.02 | 16-04-2021 |
1735
|
-98.97% | 9,644.09% |
|
||
| 1486 |
Hana Network
1486
HANA
|
$0.011149 | $0.208183 | 26-09-2025 |
111
|
-94.64% | 1,767.28% |
|
||
| 1487 |
Coinbase Wrapped DOGE
1487
CBDOGE
|
$0.143346 | $0.304120 | 13-09-2025 |
124
|
-52.87% | 112.16% |
|
||
| 1488 |
Stride Staked DYDX
1488
stDYDX
|
$0.235324 | $4.47 | 07-03-2024 |
679
|
-94.74% | 1,800.89% |
|
||
| 1489 |
Wrapped NCG
1489
WNCG
|
$0.008783 | $4.59 | 23-08-2021 |
1606
|
-99.81% | 52,182.75% |
|
||
| 1490 |
Coinweb
1490
CWEB
|
$0.002085 | $0.211950 | 31-12-2021 |
1476
|
-99.02% | 10,065.56% |
|
||
| 1491 |
UniCrypt
1491
UNCX
|
$109.28 | $1,113.91 | 07-12-2021 |
1500
|
-90.19% | 919.28% |
|
||
| 1492 |
Autonomi
1492
ANT
|
$0.037247 | $0.319398 | 25-02-2025 |
324
|
-88.34% | 757.50% |
|
||
| 1493 |
VNX Swiss Franc
1493
VCHF
|
$1.2486 | $1.2854 | 10-07-2025 |
189
|
-2.86% | 2.95% |
|
||
| 1494 |
Dynex
1494
DNX
|
$0.047713 | $1.3284 | 20-11-2023 |
787
|
-96.41% | 2,684.16% |
|
||
| 1495 |
Minima
1495
MINIMA
|
$0.009133 | $0.132615 | 06-12-2024 |
405
|
-93.11% | 1,352.05% |
|
||
| 1496 |
XSwap
1496
XSWAP
|
$0.016841 | $0.200485 | 09-05-2024 |
616
|
-91.60% | 1,090.44% |
|
||
| 1497 |
MOO DENG
1497
MOODENG
|
$0.000012 | $0.088478 | 06-01-2026 |
9
|
-99.99% | 720,173.89% |
|
||
| 1498 |
Persistence
1498
XPRT
|
$0.023487 | $16.57 | 15-05-2021 |
1706
|
-99.86% | 70,453.83% |
|
||
| 1499 |
Inflation Hedging Coin
1499
IHC
|
$0.000042 | $0.002398 | 15-10-2021 |
1553
|
-98.26% | 5,644.72% |
|
||
| 1500 |
Observer
1500
OBSR
|
$0.000791 | $0.063248 | 02-04-2021 |
1749
|
-98.75% | 7,897.03% |
|
34.046 모니터링 통화 - 페이지 30 의 681