시가총액 $4.46T
-0.67%
볼륨 24시간 $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Atlas Navi
1451
NAVI
|
$0.048019 | $0.514244 | 21-03-2024 |
562
|
-90.66% | 970.91% |
|
||
| 1452 |
WhiteCoin
1452
XWC
|
$0.010144 | $2.62 | 05-03-2021 |
1674
|
-99.61% | 25,725.60% |
|
||
| 1453 |
MCDEX
1453
MCB
|
$2.03 | $67.86 | 17-10-2021 |
1448
|
-97.01% | 3,247.83% |
|
||
| 1454 |
Wrapped NCG
1454
WNCG
|
$0.014309 | $4.59 | 23-08-2021 |
1503
|
-99.69% | 31,991.56% |
|
||
| 1455 |
Helium IOT
1455
IOT
|
$0.000382 | $0.003927 | 25-04-2023 |
893
|
-90.28% | 929.20% |
|
||
| 1456 |
Aragon
1456
ANT
|
$0.178535 | $14.79 | 06-04-2021 |
1642
|
-98.79% | 8,183.56% |
|
||
| 1457 |
Steem Dollars
1457
STEEMD
|
$0.785181 | $22.34 | 17-05-2017 |
3062
|
-96.49% | 2,745.36% |
|
||
| 1458 |
Volt Inu V2
1458
VOLT
|
$0.00000014 | $0.00000351 | 26-04-2022 |
1257
|
-96.01% | 2,409.23% |
|
||
| 1459 |
Autonomi
1459
ANT
|
$0.055946 | $0.319398 | 25-02-2025 |
221
|
-82.48% | 470.91% |
|
||
| 1460 |
Swarm Markets
1460
SMT
|
$0.090870 | $2.98 | 20-10-2021 |
1445
|
-96.95% | 3,176.79% |
|
||
| 1461 |
Wrapped Everscale
1461
WEVER
|
$0.018721 | $0.169592 | 01-02-2023 |
976
|
-88.96% | 805.92% |
|
||
| 1462 |
Dero
1462
DERO
|
$0.532068 | $27.28 | 10-10-2021 |
1455
|
-98.05% | 5,027.03% |
|
||
| 1463 | $65.89 | $68.69 | 16-09-2025 |
18
|
-4.08% | 4.25% |
|
|||
| 1464 |
Chrono.tech
1464
TIME
|
$10.67 | $550.73 | 11-01-2022 |
1362
|
-98.06% | 5,060.30% |
|
||
| 1465 |
Purple Bitcoin
1465
PBTC
|
$0.391559 | $1.1478 | 19-06-2025 |
107
|
-65.89% | 193.14% |
|
||
| 1466 | $0.811470 | $9.15 | 18-11-2022 |
1051
|
-91.13% | 1,027.00% |
|
|||
| 1467 |
YURU COIN
1467
YURU
|
$0.980910 | $1.1897 | 14-08-2025 |
51
|
-17.55% | 21.29% |
|
||
| 1468 |
Nash
1468
NEX
|
$0.169977 | $3.43 | 05-08-2019 |
2252
|
-95.05% | 1,920.22% |
|
||
| 1469 |
TRUF.Network
1469
TRUF
|
$0.018679 | $0.051354 | 12-05-2025 |
145
|
-63.63% | 174.93% |
|
||
| 1470 |
Apple tokenized stock (xStock)
1470
AAPLX
|
$258.07 | $258.76 | 03-10-2025 |
1
|
-0.27% | 0.27% |
|
||
| 1471 |
Tectonic
1471
TONIC
|
$0.00000003 | $0.00000402 | 24-12-2021 |
1380
|
-99.25% | 13,309.53% |
|
||
| 1472 |
Central African Republic Meme
1472
CAR
|
$0.007483 | $0.664411 | 10-02-2025 |
236
|
-98.87% | 8,779.36% |
|
||
| 1473 |
MOO DENG
1473
MOODENG
|
$0.000018 | $0.000398 | 20-11-2024 |
318
|
-95.41% | 2,077.74% |
|
||
| 1474 |
Ref Finance
1474
REF
|
$0.163280 | $14.97 | 25-10-2021 |
1440
|
-98.91% | 9,069.71% |
|
||
| 1475 |
Wrapped XDC
1475
WXDC
|
$0.074813 | $0.103300 | 20-07-2025 |
76
|
-27.58% | 38.08% |
|
||
| 1476 |
Shrapnel
1476
SHRAP
|
$0.003641 | $0.434526 | 06-12-2023 |
668
|
-99.16% | 11,835.65% |
|
||
| 1477 |
Clore.ai
1477
CLORE
|
$0.012409 | $0.444529 | 17-03-2024 |
566
|
-97.21% | 3,482.18% |
|
||
| 1478 |
Multichain
1478
MULTI
|
$0.508902 | $38.62 | 14-01-2022 |
1359
|
-98.68% | 7,489.79% |
|
||
| 1479 |
W Coin
1479
WCO
|
$0.001134 | $0.004188 | 25-01-2025 |
252
|
-72.92% | 269.33% |
|
||
| 1480 |
Saitama V2
1480
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1213
|
-97.83% | 4,517.23% |
|
||
| 1481 |
Hydranet
1481
HDN
|
$0.040192 | $0.175988 | 19-11-2023 |
685
|
-77.16% | 337.87% |
|
||
| 1482 |
U
1482
U
|
$0.007399 | $0.037397 | 27-07-2025 |
69
|
-80.22% | 405.44% |
|
||
| 1483 |
World3
1483
WAI
|
$0.051919 | $0.064139 | 13-09-2025 |
21
|
-19.05% | 23.54% |
|
||
| 1484 |
Republic Protocol
1484
REN
|
$0.007316 | $1.83 | 20-02-2021 |
1687
|
-99.60% | 24,876.28% |
|
||
| 1485 |
Sensay
1485
SNSY
|
$0.001390 | $0.011945 | 12-12-2024 |
296
|
-88.36% | 759.32% |
|
||
| 1486 |
Laqira Protocol
1486
LQR
|
$0.081641 | $0.401973 | 05-12-2024 |
303
|
-79.69% | 392.36% |
|
||
| 1487 |
BTSE
1487
BTSE
|
$1.66 | $9.22 | 23-03-2022 |
1291
|
-82.03% | 456.38% |
|
||
| 1488 |
REDX
1488
REDX
|
$0.001812 | $0.007257 | 09-04-2025 |
178
|
-75.03% | 300.49% |
|
||
| 1489 |
StablR USD
1489
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
226
|
-2.18% | 2.22% |
|
||
| 1490 |
BioPassport Token
1490
BIOT
|
$0.000873 | $0.149754 | 20-12-2021 |
1384
|
-99.42% | 17,051.33% |
|
||
| 1491 |
American Coin
1491
USA
|
$0.00000062 | $0.000026 | 19-01-2025 |
258
|
-97.58% | 4,026.08% |
|
||
| 1492 |
Rizzmas
1492
RIZZMAS
|
$0.000014 | $0.000171 | 28-11-2024 |
310
|
-91.55% | 1,084.06% |
|
||
| 1493 |
Cycle Network
1493
CYC
|
$0.046638 | $0.114042 | 15-08-2025 |
50
|
-59.10% | 144.52% |
|
||
| 1494 |
Hosico
1494
HOSICO
|
$0.007162 | $0.073013 | 06-07-2025 |
90
|
-90.19% | 919.49% |
|
||
| 1495 |
Divi Project
1495
DIVI
|
$0.001610 | $0.352688 | 20-11-2020 |
1779
|
-99.54% | 21,799.39% |
|
||
| 1496 |
Midas The Minotaur
1496
MIDAS
|
$0.000803 | $0.000592 | 03-10-2025 |
1
|
35.58% | - |
|
||
| 1497 |
ALTAVA
1497
TAVA
|
$0.010245 | $4.62 | 08-07-2022 |
1184
|
-99.78% | 45,031.21% |
|
||
| 1498 |
ShibaBitcoin
1498
SBBTC
|
$61.14 | $111.48 | 03-07-2025 |
93
|
-45.16% | 82.35% |
|
||
| 1499 |
Truth
1499
TRU
|
$0.000586 | $0.003530 | 28-05-2025 |
129
|
-83.39% | 502.00% |
|
||
| 1500 |
Mochi (New)
1500
MOCHI
|
$0.00000759 | $0.000081 | 26-03-2024 |
557
|
-90.58% | 961.21% |
|
33.322 모니터링 통화 - 페이지 30 의 667