시가총액 $3.49T
-0.51%
볼륨 24시간 $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+3
거래소
885
마지막 업데이트
51 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Dragonchain
1451
DRGN
|
$0.016100 | $5.27 | 09-01-2018 |
2867
|
-99.69% | 32,614.35% |
|
||
| 1452 |
ParagonsDAO
1452
PDT
|
$0.049626 | $0.520435 | 12-04-2024 |
582
|
-90.46% | 948.71% |
|
||
| 1453 |
Tanssi
1453
TANSSI
|
$0.019307 | $0.081104 | 10-07-2025 |
128
|
-76.19% | 320.07% |
|
||
| 1454 |
San Chan
1454
SAN
|
$0.006277 | $0.035828 | 03-02-2025 |
285
|
-82.48% | 470.78% |
|
||
| 1455 |
Beam
1455
BEAM
|
$0.039184 | $3.18 | 28-01-2019 |
2483
|
-98.77% | 8,023.24% |
|
||
| 1456 |
Purple Bitcoin
1456
PBTC
|
$0.305655 | $1.1478 | 19-06-2025 |
149
|
-73.37% | 275.52% |
|
||
| 1457 |
Smog
1457
SMOG
|
$0.007557 | $0.360125 | 08-03-2024 |
617
|
-97.90% | 4,665.48% |
|
||
| 1458 |
sETH2
1458
SETH2
|
$3,171.77 | $4,756.02 | 14-08-2025 |
93
|
-33.31% | 49.95% |
|
||
| 1459 |
ChessCoin
1459
CHESS
|
$0.039874 | $0.142148 | 04-07-2017 |
3056
|
-71.95% | 256.49% |
|
||
| 1460 |
Block
1460
BLOCKSTREETX1
|
$0.012775 | $0.270785 | 07-08-2025 |
100
|
-95.28% | 2,019.62% |
|
||
| 1461 |
Tectum
1461
TET
|
$0.593762 | $44.80 | 11-01-2024 |
674
|
-98.67% | 7,444.49% |
|
||
| 1462 |
TokenFi
1462
TOKEN
|
$0.005864 | $0.235467 | 26-03-2024 |
599
|
-97.51% | 3,915.42% |
|
||
| 1463 |
SentismAI
1463
SENTIS
|
$0.029824 | $0.044757 | 05-11-2025 |
10
|
-33.36% | 50.07% |
|
||
| 1464 |
Unisocks
1464
SOCKS
|
$19,287.34 | $923,827.83 | 16-11-2021 |
1460
|
-97.91% | 4,689.82% |
|
||
| 1465 |
Astra Nova
1465
RVV
|
$0.005652 | $0.026678 | 18-10-2025 |
28
|
-78.81% | 371.98% |
|
||
| 1466 |
0x0.ai: AI Smart Contract
1466
0X0
|
$0.006655 | $0.496349 | 12-03-2024 |
613
|
-98.66% | 7,358.26% |
|
||
| 1467 |
Prophex
1467
PPX
|
$0.082460 | $0.109066 | 13-11-2025 |
2
|
-24.39% | 32.27% |
|
||
| 1468 |
PUPS•WORLD•PEACE
1468
PUPS
|
$0.005949 | $0.399852 | 18-11-2024 |
362
|
-98.51% | 6,620.81% |
|
||
| 1469 |
Envion
1469
EVN
|
$0.045164 | $1.67 | 10-05-2022 |
1285
|
-97.29% | 3,595.84% |
|
||
| 1470 |
Wrapped Cardano
1470
WADA
|
$0.506356 | $1.88 | 20-05-2024 |
544
|
-73.03% | 270.85% |
|
||
| 1471 |
客服小何
1471
客服小何
|
$0.005746 | $0.069426 | 08-10-2025 |
38
|
-91.72% | 1,108.34% |
|
||
| 1472 |
Coinweb
1472
CWEB
|
$0.002382 | $0.211950 | 31-12-2021 |
1415
|
-98.88% | 8,796.87% |
|
||
| 1473 |
MEVerse
1473
MEV
|
$0.003309 | $0.031714 | 17-08-2022 |
1186
|
-89.57% | 858.36% |
|
||
| 1474 |
HackenAI
1474
HAI
|
$0.006803 | $0.470681 | 08-11-2021 |
1468
|
-98.55% | 6,818.55% |
|
||
| 1475 |
Ultiverse
1475
ULTI
|
$0.000800 | $0.144445 | 04-06-2024 |
529
|
-99.45% | 17,953.43% |
|
||
| 1476 |
Chrono.tech
1476
TIME
|
$7.95 | $550.73 | 11-01-2022 |
1404
|
-98.56% | 6,824.46% |
|
||
| 1477 |
Tenset
1477
10SET
|
$0.040362 | $6.68 | 30-05-2021 |
1630
|
-99.40% | 16,443.96% |
|
||
| 1478 |
Grape
1478
GRP
|
$1.2659 | $351.05 | 01-09-2023 |
806
|
-99.64% | 27,631.88% |
|
||
| 1479 |
HyperGPT
1479
HGPT
|
$0.006785 | $0.106935 | 29-03-2024 |
596
|
-93.65% | 1,475.96% |
|
||
| 1480 |
Laqira Protocol
1480
LQR
|
$0.063411 | $0.401973 | 05-12-2024 |
345
|
-84.23% | 533.92% |
|
||
| 1481 | $54.86 | $60.02 | 09-09-2025 |
67
|
-8.59% | 9.40% |
|
|||
| 1482 |
Skate
1482
SKATE
|
$0.026158 | $0.081052 | 09-06-2025 |
159
|
-67.73% | 209.86% |
|
||
| 1483 |
Multichain
1483
MULTI
|
$0.385036 | $38.62 | 14-01-2022 |
1401
|
-99.00% | 9,931.42% |
|
||
| 1484 |
Observer
1484
OBSR
|
$0.000884 | $0.063248 | 02-04-2021 |
1688
|
-98.60% | 7,055.68% |
|
||
| 1485 |
UniCrypt
1485
UNCX
|
$119.52 | $1,113.91 | 07-12-2021 |
1439
|
-89.27% | 832.01% |
|
||
| 1486 |
MOO DENG
1486
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
360
|
-96.57% | 2,817.46% |
|
||
| 1487 |
Step Finance
1487
STEP
|
$0.025016 | $10.50 | 28-04-2021 |
1662
|
-99.76% | 41,881.39% |
|
||
| 1488 |
Avalaunch
1488
XAVA
|
$0.165281 | $20.20 | 03-12-2021 |
1443
|
-99.18% | 12,119.81% |
|
||
| 1489 |
Kwenta
1489
KWENTA
|
$12.81 | $804.55 | 14-03-2023 |
977
|
-98.41% | 6,179.56% |
|
||
| 1490 |
Wrapped NCG
1490
WNCG
|
$0.010065 | $4.59 | 23-08-2021 |
1545
|
-99.78% | 45,525.20% |
|
||
| 1491 |
Octopus Network
1491
OCT
|
$0.055118 | $7.02 | 16-01-2022 |
1399
|
-99.22% | 12,642.92% |
|
||
| 1492 |
Balanced Dollars
1492
bnUSD
|
$0.922905 | $4.02 | 18-03-2024 |
607
|
-77.03% | 335.41% |
|
||
| 1493 |
ZClassic
1493
ZCL
|
$0.589594 | $248.73 | 07-01-2018 |
2869
|
-99.76% | 42,086.80% |
|
||
| 1494 |
Bytecoin
1494
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2748
|
-99.90% | 101,292.33% |
|
||
| 1495 |
WELF
1495
WELF
|
$0.432065 | $4.97 | 23-12-2024 |
327
|
-91.31% | 1,050.83% |
|
||
| 1496 |
Patriot
1496
PATRIOT
|
$0.000546 | $0.008266 | 12-01-2025 |
307
|
-93.40% | 1,414.83% |
|
||
| 1497 |
NetMind Token
1497
NMT
|
$0.162234 | $16.00 | 09-03-2024 |
616
|
-98.99% | 9,764.52% |
|
||
| 1498 |
Steem Dollars
1498
STEEMD
|
$0.550385 | $22.34 | 17-05-2017 |
3104
|
-97.54% | 3,959.20% |
|
||
| 1499 |
AstraAI
1499
ASTRA
|
$0.536987 | $4.75 | 13-03-2024 |
612
|
-88.69% | 783.94% |
|
||
| 1500 |
NAV Coin
1500
NAV
|
$0.070071 | $5.53 | 07-01-2018 |
2869
|
-98.73% | 7,792.32% |
|
33.670 모니터링 통화 - 페이지 30 의 674