시가총액 $3.60T
3.13%
볼륨 24시간 $218.80B
5.04%
BTC % 59.3%
-2.78%
ETH % 8.22%
-2.92%
코인
32.242
+11
거래소
885
마지막 업데이트
6 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
TrueFi
701
TRUEFI
|
$0.029454 | $1.0373 | 12-08-2021 |
1414
|
-97.16% | 3,421.82% |
|
||
| 702 |
Highstreet
702
HIGH
|
$0.505755 | $40.26 | 17-12-2021 |
1287
|
-98.74% | 7,860.02% |
|
||
| 703 |
HashAI
703
HASHAI
|
$0.000449 | $0.003086 | 07-04-2024 |
445
|
-85.44% | 586.99% |
|
||
| 704 |
Vulcan Forged PYR
704
PYR
|
$0.875700 | $49.74 | 01-12-2021 |
1303
|
-98.24% | 5,579.68% |
|
||
| 705 |
XPLA
705
XPLA
|
$0.045586 | $1.4039 | 16-03-2023 |
833
|
-96.75% | 2,979.60% |
|
||
| 706 |
MobileCoin
706
MOB
|
$0.188794 | $73.45 | 06-04-2021 |
1542
|
-99.74% | 38,802.89% |
|
||
| 707 |
Wrapped NXM
707
WNXM
|
$57.18 | $134.14 | 12-05-2021 |
1506
|
-57.38% | 134.61% |
|
||
| 708 |
Energy Web Token
708
EWT
|
$1.2318 | $22.22 | 17-04-2021 |
1531
|
-94.46% | 1,704.25% |
|
||
| 709 |
Concordium
709
CCD
|
$0.003200 | $0.073874 | 16-02-2022 |
1226
|
-95.67% | 2,208.71% |
|
||
| 710 |
MyNeighborAlice
710
ALICE
|
$0.367412 | $28.67 | 25-11-2021 |
1309
|
-98.72% | 7,702.04% |
|
||
| 711 |
Ice Network
711
ICE
|
$0.005496 | $0.013773 | 18-02-2024 |
494
|
-60.09% | 150.59% |
|
||
| 712 |
Ampleforth
712
AMPL
|
$1.2835 | $4.04 | 12-07-2020 |
1810
|
-68.21% | 214.57% |
|
||
| 713 |
Alephium
713
ALPH
|
$0.320020 | $3.84 | 27-02-2024 |
485
|
-91.67% | 1,101.03% |
|
||
| 714 |
Metadium
714
META
|
$0.021150 | $0.446583 | 01-04-2021 |
1547
|
-95.26% | 2,011.55% |
|
||
| 715 |
Wrapped Core
715
WCORE
|
$0.530161 | $3.81 | 01-04-2024 |
451
|
-86.08% | 618.61% |
|
||
| 716 |
Wrapped TAO
716
WTAO
|
$324.19 | $756.42 | 07-03-2024 |
476
|
-57.14% | 133.33% |
|
||
| 717 |
AVA - Travala
717
AVA
|
$0.519948 | $6.48 | 14-04-2021 |
1534
|
-91.97% | 1,145.48% |
|
||
| 718 |
DeBridge
718
DBR
|
$0.019558 | $0.053810 | 22-12-2024 |
186
|
-63.65% | 175.14% |
|
||
| 719 |
Staked Frax USD
719
SFRXUSD
|
$1.1388 | $1.1404 | 15-05-2025 |
42
|
-0.14% | 0.14% |
|
||
| 720 |
Celo Dollar
720
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1506
|
-65.26% | 187.85% |
|
||
| 721 |
Nakamoto Games
721
NAKA
|
$0.335908 | $6.80 | 30-10-2021 |
1335
|
-95.06% | 1,923.04% |
|
||
| 722 |
Origin Protocol
722
OGN
|
$0.050442 | $3.39 | 08-04-2021 |
1540
|
-98.51% | 6,617.12% |
|
||
| 723 |
Levana Protocol
723
LVN
|
$0.046553 | $0.696629 | 19-12-2023 |
555
|
-93.32% | 1,396.42% |
|
||
| 724 |
Landwolf
724
LANDWOLF
|
$0.000039 | $0.000279 | 11-12-2024 |
197
|
-85.98% | 613.16% |
|
||
| 725 |
Wrapped HBAR
725
WHBAR
|
$0.146338 | $0.226842 | 12-05-2025 |
45
|
-35.49% | 55.01% |
|
||
| 726 |
SKYAI
726
SKYAI
|
$0.035135 | $0.090363 | 14-05-2025 |
43
|
-61.12% | 157.19% |
|
||
| 727 |
PepeCoin
727
PEPECOIN
|
$0.328071 | $7.01 | 12-04-2024 |
440
|
-95.32% | 2,036.95% |
|
||
| 728 |
Wrapped Bera
728
WBERA
|
$1.71 | $9.09 | 02-03-2025 |
116
|
-81.18% | 431.37% |
|
||
| 729 |
Locus Chain
729
LOCUS
|
$0.016672 | $0.236291 | 10-04-2022 |
1173
|
-92.94% | 1,317.27% |
|
||
| 730 |
Strike
730
STRK
|
$6.11 | $88.48 | 12-04-2021 |
1536
|
-93.10% | 1,348.67% |
|
||
| 731 |
Ampleforth Governance Token
731
FORTH
|
$2.36 | $71.37 | 22-04-2021 |
1526
|
-96.69% | 2,919.00% |
|
||
| 732 |
Oraichain Token
732
ORAI
|
$2.45 | $107.48 | 20-02-2021 |
1587
|
-97.72% | 4,293.34% |
|
||
| 733 |
Coq Inu
733
COQ
|
$0.00000049 | $0.00000645 | 12-03-2024 |
471
|
-92.46% | 1,227.11% |
|
||
| 734 |
siren
734
SIREN
|
$0.046137 | $0.188879 | 13-05-2025 |
44
|
-75.57% | 309.39% |
|
||
| 735 |
PolySwarm
735
NCT
|
$0.017846 | $0.173425 | 14-01-2022 |
1259
|
-89.71% | 871.78% |
|
||
| 736 |
Mubarak
736
MUBARAK
|
$0.033571 | $0.211444 | 18-03-2025 |
100
|
-84.12% | 529.84% |
|
||
| 737 |
ThunderCore / Thunder Token
737
TT
|
$0.002721 | $0.040283 | 03-04-2021 |
1545
|
-93.24% | 1,380.23% |
|
||
| 738 |
Fusionist
738
ACE
|
$0.511383 | $17.95 | 18-12-2023 |
556
|
-97.15% | 3,409.88% |
|
||
| 739 |
NOW Token
739
NOW
|
$0.392820 | $0.432435 | 15-09-2020 |
1745
|
-9.16% | 10.08% |
|
||
| 740 |
Jelly-My-Jelly
740
JELLYJELLY
|
$0.033284 | $0.188639 | 30-01-2025 |
147
|
-82.36% | 466.75% |
|
||
| 741 |
TokenPocket
741
TPT
|
$0.009596 | $38.50 | 15-12-2021 |
1289
|
-99.98% | 401,080.21% |
|
||
| 742 |
StandX DUSD
742
DUSD
|
$1.0003 | $1.0007 | 24-06-2025 |
2
|
-0.04% | 0.04% |
|
||
| 743 |
Wrapped Rootstock Smart Bitcoin
743
WRBTC
|
$106,629.36 | $111,731.00 | 23-05-2025 |
34
|
-4.57% | 4.78% |
|
||
| 744 |
SLERF
744
SLERF
|
$0.066015 | $1.3057 | 19-03-2024 |
464
|
-94.94% | 1,877.83% |
|
||
| 745 |
NYM
745
NYM
|
$0.040348 | $2.26 | 16-04-2022 |
1167
|
-98.21% | 5,497.83% |
|
||
| 746 |
Wirex Token
746
WXT
|
$0.003271 | $0.064081 | 29-10-2019 |
2067
|
-94.89% | 1,858.83% |
|
||
| 747 |
MESSIER
747
M87
|
$0.000037 | $0.000144 | 12-12-2024 |
196
|
-74.46% | 291.48% |
|
||
| 748 |
FLock.io
748
FLOCK
|
$0.168326 | $0.833912 | 04-01-2025 |
173
|
-79.81% | 395.41% |
|
||
| 749 |
Radworks / Radicle
749
RAD
|
$0.629664 | $27.35 | 15-04-2021 |
1533
|
-97.70% | 4,243.91% |
|
||
| 750 |
Sugar Daddy Season
750
SUGARDADDYSE1
|
$0.032423 | $0.037939 | 21-06-2025 |
5
|
-14.54% | 17.01% |
|
32.242 모니터링 통화 - 페이지 15 의 645