시가총액 $2.71T
3.51%
볼륨 24시간 $179.42B
38.28%
BTC % 54.6%
0.03%
ETH % 10.08%
4.06%
코인
34.341
+1
거래소
885
마지막 업데이트
20 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wrapped HBAR
701
WHBAR
|
$0.097597 | $0.301170 | 27-07-2025 |
232
|
-67.59% | 208.59% |
|
||
| 702 |
Anime
702
ANIME
|
$0.004788 | $0.175727 | 23-01-2025 |
417
|
-97.28% | 3,570.43% |
|
||
| 703 |
GameBuild
703
GAME
|
$0.001400 | $0.008596 | 15-05-2024 |
670
|
-83.71% | 514.05% |
|
||
| 704 |
Osmosis
704
OSMO
|
$0.034341 | $11.21 | 04-03-2022 |
1473
|
-99.69% | 32,530.49% |
|
||
| 705 |
Allora
705
ALLO
|
$0.131026 | $1.2291 | 11-11-2025 |
125
|
-89.34% | 838.05% |
|
||
| 706 |
MEET48
706
IDOL
|
$0.024909 | $0.041057 | 05-09-2025 |
192
|
-39.33% | 64.82% |
|
||
| 707 |
Anoma
707
XAN
|
$0.010747 | $0.252944 | 29-09-2025 |
168
|
-95.75% | 2,253.70% |
|
||
| 708 |
Invesco QQQ Tokenized ETF (Ondo)
708
QQQon
|
$597.20 | $638.49 | 30-10-2025 |
137
|
-6.47% | 6.91% |
|
||
| 709 |
SATS (Ordinals)
709
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
811
|
-98.68% | 7,486.94% |
|
||
| 710 |
Phala.Network
710
PHA
|
$0.031361 | $1.4094 | 15-05-2021 |
1766
|
-97.77% | 4,394.16% |
|
||
| 711 |
Wrapped NXM
711
WNXM
|
$56.92 | $134.14 | 12-05-2021 |
1769
|
-57.57% | 135.69% |
|
||
| 712 |
Ocean Protocol
712
OCEAN
|
$0.129200 | $1.94 | 10-04-2021 |
1801
|
-93.34% | 1,402.58% |
|
||
| 713 |
Tradoor
713
TRADOOR
|
$1.79 | $6.07 | 01-12-2025 |
105
|
-70.57% | 239.76% |
|
||
| 714 |
Metal
714
MTL
|
$0.288732 | $14.82 | 07-09-2017 |
3112
|
-98.05% | 5,033.80% |
|
||
| 715 |
Bifrost
715
BFC
|
$0.018352 | $0.794951 | 19-08-2021 |
1670
|
-97.69% | 4,231.59% |
|
||
| 716 |
Ore (v2)
716
ORE
|
$57.71 | $586.94 | 10-11-2025 |
126
|
-90.17% | 917.12% |
|
||
| 717 |
Cobak Token
717
CBK
|
$0.252619 | $16.31 | 02-04-2021 |
1809
|
-98.45% | 6,357.64% |
|
||
| 718 |
GUNZ
718
GUN
|
$0.015502 | $0.113149 | 31-03-2025 |
350
|
-86.30% | 629.92% |
|
||
| 719 |
Space and Time
719
SXT
|
$0.018235 | $0.174130 | 08-05-2025 |
312
|
-89.53% | 854.93% |
|
||
| 720 |
Tether Gold Tokens
720
XAUT0
|
$4,969.03 | $5,593.84 | 29-01-2026 |
46
|
-11.17% | 12.57% |
|
||
| 721 |
Taiko
721
TAIKO
|
$0.130123 | $3.13 | 06-06-2024 |
648
|
-95.84% | 2,303.77% |
|
||
| 722 |
Doodles
722
DOOD
|
$0.003238 | $0.016483 | 07-10-2025 |
160
|
-80.35% | 409.01% |
|
||
| 723 |
Spacecoin
723
SPACECOINORG1
|
$0.008126 | $0.021999 | 23-01-2026 |
52
|
-63.06% | 170.72% |
|
||
| 724 |
Apertum
724
APTM
|
$0.298478 | $1.96 | 12-04-2025 |
338
|
-84.77% | 556.73% |
|
||
| 725 |
Momentum
725
MOMENTUMTOKE1
|
$0.123283 | $4.16 | 04-11-2025 |
132
|
-97.03% | 3,271.03% |
|
||
| 726 |
Euler Finance
726
EUL
|
$1.0420 | $15.70 | 10-07-2025 |
249
|
-93.36% | 1,406.53% |
|
||
| 727 |
Radix Protocol
727
XRD
|
$0.001864 | $0.653818 | 14-11-2021 |
1583
|
-99.71% | 34,974.88% |
|
||
| 728 |
Power Protocol
728
POWERPROTOCO1
|
$0.119367 | $2.38 | 02-03-2026 |
14
|
-94.98% | 1,893.93% |
|
||
| 729 |
Isiklar Coin
729
ISIKC
|
$0.248502 | $1.65 | 26-11-2021 |
1571
|
-84.91% | 562.83% |
|
||
| 730 |
Enso
730
ENSO
|
$1.2113 | $5.34 | 14-10-2025 |
153
|
-77.33% | 341.19% |
|
||
| 731 |
API3
731
API3
|
$0.287428 | $10.31 | 07-04-2021 |
1804
|
-97.21% | 3,485.68% |
|
||
| 732 |
Wirex Token
732
WXT
|
$0.002487 | $0.064081 | 29-10-2019 |
2330
|
-96.12% | 2,476.55% |
|
||
| 733 |
Resolv
733
RESOLV
|
$0.066386 | $0.395368 | 11-06-2025 |
278
|
-83.21% | 495.56% |
|
||
| 734 |
Cheelee
734
CHEEL
|
$0.439581 | $22.45 | 22-07-2024 |
602
|
-98.04% | 5,007.58% |
|
||
| 735 |
Humidifi
735
WET
|
$0.107463 | $0.313599 | 10-12-2025 |
96
|
-65.73% | 191.82% |
|
||
| 736 |
Hana Network
736
HANA
|
$0.049083 | $0.208183 | 26-09-2025 |
171
|
-76.42% | 324.15% |
|
||
| 737 |
MediBloc
737
MEDIB
|
$0.002305 | $0.352768 | 02-04-2021 |
1809
|
-99.35% | 15,206.63% |
|
||
| 738 |
Aevo
738
AEVO
|
$0.026768 | $3.80 | 28-03-2024 |
718
|
-99.29% | 14,083.83% |
|
||
| 739 |
USDB
739
USDB
|
$1.0003 | $1.0786 | 05-08-2024 |
588
|
-7.25% | 7.82% |
|
||
| 740 |
Apple tokenized stock (xStock)
740
AAPLX
|
$252.24 | $288.00 | 03-12-2025 |
103
|
-12.42% | 14.18% |
|
||
| 741 |
BICONOMY
741
BICO
|
$0.024339 | $21.87 | 02-12-2021 |
1565
|
-99.89% | 89,760.65% |
|
||
| 742 |
Usual
742
USUAL
|
$0.014455 | $1.62 | 20-12-2024 |
451
|
-99.11% | 11,135.15% |
|
||
| 743 |
Metis
743
METIS
|
$3.34 | $323.00 | 16-01-2022 |
1520
|
-98.97% | 9,576.39% |
|
||
| 744 |
Infinex
744
INX
|
$0.012261 | $0.022587 | 30-01-2026 |
45
|
-45.71% | 84.21% |
|
||
| 745 |
Nockchain
745
NOCK
|
$0.012549 | $0.133529 | 23-10-2025 |
144
|
-90.60% | 964.02% |
|
||
| 746 |
Wrapped peaq
746
WPEAQ
|
$0.012513 | $0.022054 | 07-02-2026 |
37
|
-43.26% | 76.25% |
|
||
| 747 |
Block Street
747
BSB
|
$0.115237 | $0.174942 | 13-03-2026 |
3
|
-34.13% | 51.81% |
|
||
| 748 |
peaq
748
PEAQ
|
$0.012393 | $0.741436 | 10-12-2024 |
461
|
-98.33% | 5,882.94% |
|
||
| 749 |
NVIDIA Tokenized Stock (Ondo)
749
NVDAon
|
$181.71 | $210.97 | 03-11-2025 |
133
|
-13.87% | 16.11% |
|
||
| 750 |
Coinbase tokenized stock (xStock)
750
COINX
|
$202.16 | $440.95 | 18-07-2025 |
241
|
-54.15% | 118.12% |
|
34.341 모니터링 통화 - 페이지 15 의 687