시가총액 $4.16T
1.66%
볼륨 24시간 $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
SuperRare
701
RARE
|
$0.058224 | $3.79 | 11-10-2021 |
1410
|
-98.46% | 6,407.93% |
|
||
| 702 |
Quantum Resistant Ledger
702
QRL
|
$0.705953 | $4.17 | 16-01-2018 |
2774
|
-83.08% | 491.02% |
|
||
| 703 |
MNEE
703
MNEE
|
$0.9977 | $1.0314 | 03-09-2024 |
352
|
-3.27% | 3.39% |
|
||
| 704 |
Velodrome Finance
704
VELO
|
$0.051931 | $0.378686 | 28-03-2024 |
511
|
-86.29% | 629.21% |
|
||
| 705 |
Vulcan Forged PYR
705
PYR
|
$1.0722 | $49.74 | 01-12-2021 |
1359
|
-97.84% | 4,538.72% |
|
||
| 706 |
Seraph
706
SERAPH
|
$0.177399 | $0.818838 | 06-01-2025 |
227
|
-78.34% | 361.58% |
|
||
| 707 |
AI Analysis Token
707
AIAT
|
$0.320839 | $0.914243 | 06-05-2024 |
472
|
-64.91% | 184.95% |
|
||
| 708 |
DEAPcoin
708
DEP
|
$0.001569 | $0.092127 | 24-11-2021 |
1366
|
-98.30% | 5,773.02% |
|
||
| 709 |
Hamster Kombat
709
HMSTR
|
$0.000728 | $0.009079 | 26-09-2024 |
329
|
-91.98% | 1,146.92% |
|
||
| 710 |
Hegic
710
HEGIC
|
$0.066246 | $0.642283 | 13-02-2021 |
1650
|
-89.69% | 869.55% |
|
||
| 711 |
Polymath
711
POLY
|
$0.099634 | $1.66 | 19-02-2018 |
2740
|
-93.99% | 1,564.05% |
|
||
| 712 |
Yala
712
YALA
|
$0.188604 | $0.439284 | 08-08-2025 |
13
|
-57.07% | 132.91% |
|
||
| 713 |
Aurora Near
713
AURORA
|
$0.073286 | $35.43 | 16-01-2022 |
1313
|
-99.79% | 48,244.34% |
|
||
| 714 |
Sleepless AI
714
AI
|
$0.120721 | $2.34 | 09-03-2024 |
530
|
-94.85% | 1,839.87% |
|
||
| 715 |
Kujira
715
KUJI
|
$0.375948 | $1,078.36 | 08-01-2024 |
591
|
-99.97% | 286,738.05% |
|
||
| 716 |
GEODNET
716
GEOD
|
$0.143853 | $0.373231 | 25-01-2025 |
208
|
-61.46% | 159.45% |
|
||
| 717 |
Launch Coin on Believe
717
LAUNCHCOIN
|
$0.045523 | $0.339493 | 15-05-2025 |
98
|
-86.59% | 645.76% |
|
||
| 718 |
Thena
718
THE
|
$0.412054 | $3.97 | 27-11-2024 |
267
|
-89.61% | 862.29% |
|
||
| 719 |
Access Protocol
719
ACS
|
$0.001071 | $0.026210 | 16-02-2023 |
917
|
-95.91% | 2,347.19% |
|
||
| 720 |
MESSIER
720
M87
|
$0.000051 | $0.000144 | 12-12-2024 |
252
|
-64.67% | 183.05% |
|
||
| 721 |
Landwolf
721
LANDWOLF
|
$0.000050 | $0.000279 | 11-12-2024 |
253
|
-82.13% | 459.63% |
|
||
| 722 |
DeBridge
722
DBR
|
$0.023322 | $0.053810 | 22-12-2024 |
242
|
-56.66% | 130.73% |
|
||
| 723 |
FLock.io
723
FLOCK
|
$0.207197 | $0.833912 | 04-01-2025 |
229
|
-75.15% | 302.47% |
|
||
| 724 |
Decimal
724
DEL
|
$0.003986 | $0.306809 | 07-10-2021 |
1414
|
-98.70% | 7,597.08% |
|
||
| 725 |
Resolv
725
RESOLV
|
$0.154645 | $0.395368 | 11-06-2025 |
71
|
-60.89% | 155.66% |
|
||
| 726 |
Fwog
726
FWOG
|
$0.045317 | $0.726043 | 14-11-2024 |
280
|
-93.76% | 1,502.13% |
|
||
| 727 |
Automata Network
727
ATA
|
$0.049227 | $1.99 | 28-08-2021 |
1454
|
-97.53% | 3,944.95% |
|
||
| 728 |
NYM
728
NYM
|
$0.054075 | $2.26 | 16-04-2022 |
1223
|
-97.61% | 4,076.75% |
|
||
| 729 |
Ankr Staked ETH
729
ANKRETH
|
$5,195.30 | $32,076.86 | 16-11-2021 |
1374
|
-83.80% | 517.42% |
|
||
| 730 |
Minswap
730
MIN
|
$0.024299 | $0.062723 | 03-12-2024 |
261
|
-61.26% | 158.13% |
|
||
| 731 |
Keyboard Cat
731
KEYCAT
|
$0.004366 | $0.015906 | 18-11-2024 |
276
|
-72.55% | 264.30% |
|
||
| 732 |
sUSD
732
SUSD
|
$0.9910 | $2.36 | 16-11-2021 |
1374
|
-57.94% | 137.74% |
|
||
| 733 |
Solend
733
SLND
|
$0.435732 | $16.72 | 07-11-2021 |
1383
|
-97.39% | 3,738.17% |
|
||
| 734 |
SUNDOG
734
SUNDOG
|
$0.043406 | $0.373728 | 27-09-2024 |
328
|
-88.39% | 761.01% |
|
||
| 735 |
Pirate Chain
735
ARRR
|
$0.220549 | $16.90 | 23-04-2021 |
1581
|
-98.70% | 7,564.05% |
|
||
| 736 |
Oraichain Token
736
ORAI
|
$3.13 | $107.48 | 20-02-2021 |
1643
|
-97.09% | 3,334.10% |
|
||
| 737 |
TrueFi
737
TRUEFI
|
$0.032453 | $1.0373 | 12-08-2021 |
1470
|
-96.87% | 3,096.40% |
|
||
| 738 |
Highstreet
738
HIGH
|
$0.569334 | $40.26 | 17-12-2021 |
1343
|
-98.59% | 6,971.10% |
|
||
| 739 |
Devve
739
DEVVE
|
$0.461924 | $2.03 | 01-03-2024 |
538
|
-77.22% | 338.93% |
|
||
| 740 |
SuperWalk
740
GRND
|
$0.059878 | $0.377748 | 26-02-2023 |
907
|
-84.15% | 530.87% |
|
||
| 741 |
Wrapped TAO
741
WTAO
|
$355.35 | $756.42 | 07-03-2024 |
532
|
-53.02% | 112.87% |
|
||
| 742 |
ApolloX
742
APX
|
$0.071748 | $0.247285 | 26-12-2021 |
1334
|
-70.99% | 244.66% |
|
||
| 743 |
SaucerSwap
743
SAUCE
|
$0.050458 | $0.229890 | 29-02-2024 |
539
|
-78.05% | 355.61% |
|
||
| 744 |
0x0.ai: AI Smart Contract
744
0X0
|
$0.049133 | $0.496349 | 12-03-2024 |
527
|
-90.10% | 910.21% |
|
||
| 745 |
Matrixdock Gold
745
XAUM
|
$3,361.84 | $3,513.78 | 22-04-2025 |
121
|
-4.32% | 4.52% |
|
||
| 746 |
DEXTools
746
DEXT
|
$0.605543 | $4.35 | 16-11-2021 |
1374
|
-86.08% | 618.58% |
|
||
| 747 |
Wrapped Islamic Coin
747
WISLM
|
$0.020754 | $0.081438 | 13-11-2024 |
281
|
-74.52% | 292.41% |
|
||
| 748 |
Islamic Coin
748
ISLM
|
$0.020706 | $0.345078 | 13-10-2023 |
678
|
-94.00% | 1,566.60% |
|
||
| 749 |
HashAI
749
HASHAI
|
$0.000497 | $0.003086 | 07-04-2024 |
501
|
-83.88% | 520.35% |
|
||
| 750 |
AO
750
AO
|
$11.96 | $24.40 | 21-03-2025 |
153
|
-50.98% | 104.02% |
|
32.826 모니터링 통화 - 페이지 15 의 657