시가총액 $2.71T
3.24%
볼륨 24시간 $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Tradoor
701
TRADOOR
|
$1.84 | $6.07 | 01-12-2025 |
105
|
-69.63% | 229.25% |
|
||
| 702 |
Anoma
702
XAN
|
$0.010588 | $0.252944 | 29-09-2025 |
168
|
-95.81% | 2,289.04% |
|
||
| 703 |
Osmosis
703
OSMO
|
$0.034537 | $11.21 | 04-03-2022 |
1473
|
-99.69% | 32,345.52% |
|
||
| 704 |
Anime
704
ANIME
|
$0.004778 | $0.175727 | 23-01-2025 |
417
|
-97.28% | 3,577.64% |
|
||
| 705 |
GameBuild
705
GAME
|
$0.001401 | $0.008596 | 15-05-2024 |
670
|
-83.70% | 513.51% |
|
||
| 706 |
Wrapped NXM
706
WNXM
|
$57.78 | $134.14 | 12-05-2021 |
1769
|
-56.93% | 132.16% |
|
||
| 707 |
Allora
707
ALLO
|
$0.131459 | $1.2291 | 11-11-2025 |
125
|
-89.30% | 834.96% |
|
||
| 708 |
SATS (Ordinals)
708
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
811
|
-98.68% | 7,486.94% |
|
||
| 709 |
Invesco QQQ Tokenized ETF (Ondo)
709
QQQon
|
$598.37 | $638.49 | 30-10-2025 |
137
|
-6.28% | 6.71% |
|
||
| 710 |
MEET48
710
IDOL
|
$0.024994 | $0.041057 | 05-09-2025 |
192
|
-39.12% | 64.26% |
|
||
| 711 |
Ocean Protocol
711
OCEAN
|
$0.129031 | $1.94 | 10-04-2021 |
1801
|
-93.35% | 1,404.54% |
|
||
| 712 |
Doodles
712
DOOD
|
$0.003344 | $0.016483 | 07-10-2025 |
160
|
-79.71% | 392.95% |
|
||
| 713 |
Phala.Network
713
PHA
|
$0.031095 | $1.4094 | 15-05-2021 |
1766
|
-97.79% | 4,432.59% |
|
||
| 714 |
Space and Time
714
SXT
|
$0.018374 | $0.174130 | 08-05-2025 |
312
|
-89.45% | 847.71% |
|
||
| 715 |
Taiko
715
TAIKO
|
$0.131938 | $3.13 | 06-06-2024 |
648
|
-95.78% | 2,270.70% |
|
||
| 716 |
Metal
716
MTL
|
$0.286522 | $14.82 | 07-09-2017 |
3112
|
-98.07% | 5,073.39% |
|
||
| 717 |
GUNZ
717
GUN
|
$0.015520 | $0.113149 | 31-03-2025 |
350
|
-86.28% | 629.07% |
|
||
| 718 |
Cobak Token
718
CBK
|
$0.254730 | $16.31 | 02-04-2021 |
1809
|
-98.44% | 6,304.10% |
|
||
| 719 |
Bifrost
719
BFC
|
$0.018363 | $0.794951 | 19-08-2021 |
1670
|
-97.69% | 4,229.14% |
|
||
| 720 |
Ore (v2)
720
ORE
|
$57.80 | $586.94 | 10-11-2025 |
126
|
-90.15% | 915.46% |
|
||
| 721 |
Tether Gold Tokens
721
XAUT0
|
$4,975.50 | $5,593.84 | 29-01-2026 |
46
|
-11.05% | 12.43% |
|
||
| 722 |
Momentum
722
MOMENTUMTOKE1
|
$0.123068 | $4.16 | 04-11-2025 |
132
|
-97.04% | 3,276.94% |
|
||
| 723 |
Apertum
723
APTM
|
$0.298739 | $1.96 | 12-04-2025 |
338
|
-84.76% | 556.16% |
|
||
| 724 |
API3
724
API3
|
$0.290081 | $10.31 | 07-04-2021 |
1804
|
-97.19% | 3,452.88% |
|
||
| 725 |
Cheelee
725
CHEEL
|
$0.439485 | $22.45 | 22-07-2024 |
602
|
-98.04% | 5,008.70% |
|
||
| 726 |
Enso
726
ENSO
|
$1.2101 | $5.34 | 14-10-2025 |
153
|
-77.36% | 341.61% |
|
||
| 727 |
Radix Protocol
727
XRD
|
$0.001860 | $0.653818 | 14-11-2021 |
1583
|
-99.72% | 35,055.43% |
|
||
| 728 |
Power Protocol
728
POWERPROTOCO1
|
$0.118361 | $2.38 | 02-03-2026 |
14
|
-95.03% | 1,910.86% |
|
||
| 729 |
Wirex Token
729
WXT
|
$0.002480 | $0.064081 | 29-10-2019 |
2330
|
-96.13% | 2,483.92% |
|
||
| 730 |
Isiklar Coin
730
ISIKC
|
$0.247791 | $1.65 | 26-11-2021 |
1571
|
-84.96% | 564.73% |
|
||
| 731 |
BNB Attestation Service
731
BAS
|
$0.009870 | $0.165597 | 17-10-2025 |
150
|
-94.04% | 1,577.74% |
|
||
| 732 |
peaq
732
PEAQ
|
$0.012833 | $0.741436 | 10-12-2024 |
461
|
-98.27% | 5,677.65% |
|
||
| 733 |
Infinex
733
INX
|
$0.012341 | $0.022587 | 30-01-2026 |
45
|
-45.36% | 83.02% |
|
||
| 734 |
Euler Finance
734
EUL
|
$1.0168 | $15.70 | 10-07-2025 |
249
|
-93.52% | 1,443.87% |
|
||
| 735 |
Spacecoin
735
SPACECOINORG1
|
$0.007977 | $0.021999 | 23-01-2026 |
52
|
-63.74% | 175.78% |
|
||
| 736 |
MediBloc
736
MEDIB
|
$0.002305 | $0.352768 | 02-04-2021 |
1809
|
-99.35% | 15,202.77% |
|
||
| 737 |
Humidifi
737
WET
|
$0.106527 | $0.313599 | 10-12-2025 |
96
|
-66.03% | 194.38% |
|
||
| 738 |
Wrapped peaq
738
WPEAQ
|
$0.012733 | $0.022054 | 07-02-2026 |
37
|
-42.27% | 73.21% |
|
||
| 739 |
Metis
739
METIS
|
$3.35 | $323.00 | 16-01-2022 |
1520
|
-98.96% | 9,546.50% |
|
||
| 740 |
USDB
740
USDB
|
$1.0009 | $1.0786 | 05-08-2024 |
588
|
-7.20% | 7.76% |
|
||
| 741 |
Aevo
741
AEVO
|
$0.026545 | $3.80 | 28-03-2024 |
718
|
-99.30% | 14,202.91% |
|
||
| 742 |
Block Street
742
BSB
|
$0.116991 | $0.174942 | 13-03-2026 |
3
|
-33.13% | 49.53% |
|
||
| 743 |
Resolv
743
RESOLV
|
$0.065373 | $0.395368 | 11-06-2025 |
278
|
-83.47% | 504.79% |
|
||
| 744 |
Apple tokenized stock (xStock)
744
AAPLX
|
$252.07 | $288.00 | 03-12-2025 |
103
|
-12.47% | 14.25% |
|
||
| 745 |
Usual
745
USUAL
|
$0.014322 | $1.62 | 20-12-2024 |
451
|
-99.12% | 11,239.13% |
|
||
| 746 |
BICONOMY
746
BICO
|
$0.024126 | $21.87 | 02-12-2021 |
1565
|
-99.89% | 90,556.01% |
|
||
| 747 |
Lista DAO
747
LISTA
|
$0.090303 | $0.830853 | 27-06-2024 |
627
|
-89.13% | 820.07% |
|
||
| 748 |
NVIDIA Tokenized Stock (Ondo)
748
NVDAon
|
$182.52 | $210.97 | 03-11-2025 |
133
|
-13.49% | 15.59% |
|
||
| 749 |
Nockchain
749
NOCK
|
$0.012374 | $0.133529 | 23-10-2025 |
144
|
-90.73% | 979.14% |
|
||
| 750 |
Cartesi
750
CTSI
|
$0.026147 | $1.75 | 09-05-2021 |
1772
|
-98.51% | 6,590.07% |
|
34.341 모니터링 통화 - 페이지 15 의 687