시가총액 $3.44T
3.97%
볼륨 24시간 $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
코인
33.780
+7
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
NERO Chain
5251
NERO
|
$0.002242 | $0.014452 | 30-07-2025 |
132
|
-84.49% | 544.69% |
|
||
| 5252 |
Starcoin
5252
STC
|
$0.000971 | $0.140864 | 21-08-2022 |
1206
|
-99.31% | 14,402.02% |
|
||
| 5253 |
Cyberlife
5253
CYBERLIFE1
|
$0.070361 | $0.336763 | 28-10-2025 |
42
|
-79.11% | 378.62% |
|
||
| 5254 |
Hydro Protocol
5254
HDRO
|
$0.003613 | $0.070861 | 06-01-2025 |
337
|
-94.90% | 1,861.09% |
|
||
| 5255 |
AQA
5255
AQA
|
$0.000210 | $0.003074 | 16-04-2025 |
237
|
-93.17% | 1,363.58% |
|
||
| 5256 |
MuxyAI
5256
MAI
|
$0.000128 | $0.007506 | 08-06-2025 |
184
|
-98.29% | 5,754.25% |
|
||
| 5257 |
Laïka
5257
LAIKA
|
$0.076901 | $1.1625 | 17-12-2024 |
357
|
-93.39% | 1,411.72% |
|
||
| 5258 |
STIX
5258
STIX
|
$0.000022 | $0.001882 | 16-12-2024 |
358
|
-98.84% | 8,506.72% |
|
||
| 5259 |
TFS Token
5259
TFS
|
$0.003436 | $0.007988 | 01-01-2023 |
1073
|
-56.99% | 132.48% |
|
||
| 5260 |
DRESSdio
5260
DRESS
|
$0.007020 | $0.144893 | 01-10-2025 |
69
|
-95.16% | 1,964.05% |
|
||
| 5261 |
Token Metrics AI
5261
TMAI
|
$0.000192 | $0.008535 | 26-12-2024 |
348
|
-97.75% | 4,342.12% |
|
||
| 5262 |
fBomb
5262
BOMB
|
$0.020279 | $0.068423 | 13-12-2024 |
361
|
-70.36% | 237.41% |
|
||
| 5263 |
Compute Horde
5263
SN12
|
$1.76 | $6.12 | 16-07-2025 |
146
|
-71.27% | 248.12% |
|
||
| 5264 |
Netswap
5264
NETT
|
$0.018483 | $7.21 | 09-02-2022 |
1399
|
-99.74% | 38,920.05% |
|
||
| 5265 |
HashPack
5265
PACK
|
$0.009195 | $0.083883 | 06-12-2024 |
368
|
-89.04% | 812.29% |
|
||
| 5266 |
Meta Masters Guild Games
5266
MEMAGX
|
$0.000407 | $0.006689 | 09-05-2024 |
579
|
-93.91% | 1,543.23% |
|
||
| 5267 |
Session Token
5267
SESH
|
$0.093905 | $0.273744 | 26-11-2025 |
13
|
-65.70% | 191.51% |
|
||
| 5268 |
CryptoLoots
5268
CLOOTS
|
$0.000096 | $0.002100 | 13-08-2025 |
118
|
-95.43% | 2,089.96% |
|
||
| 5269 |
Web3Shot
5269
W3S
|
$0.000167 | $1.0235 | 22-09-2024 |
443
|
-99.98% | 612,780.38% |
|
||
| 5270 |
Abel finance
5270
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1047
|
-98.61% | 7,078.63% |
|
||
| 5271 |
Alita Finance
5271
ALI
|
$0.004035 | $18.63 | 04-09-2021 |
1557
|
-99.98% | 461,483.14% |
|
||
| 5272 |
ANTTIME
5272
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
124
|
-99.98% | 518,613.18% |
|
||
| 5273 |
KCAL
5273
KCAL
|
$0.000812 | $2.91 | 30-11-2022 |
1105
|
-99.97% | 358,677.83% |
|
||
| 5274 |
HbarSuite
5274
HSUITE
|
$0.000204 | $0.003304 | 10-03-2024 |
639
|
-93.81% | 1,516.46% |
|
||
| 5275 |
Chumbi Valley
5275
CHMB
|
$0.00000393 | $0.222296 | 18-12-2021 |
1452
|
-100.00% | 5,656,286.48% |
|
||
| 5276 |
Atoshi
5276
ATOS
|
$0.051524 | $0.701660 | 24-04-2025 |
229
|
-92.66% | 1,261.81% |
|
||
| 5277 |
AladdinDAO
5277
ALD
|
$0.025965 | $337.07 | 27-10-2025 |
43
|
-99.99% | 1,298,050.13% |
|
||
| 5278 |
Degods
5278
DEGOD
|
$0.000435 | $0.005756 | 01-12-2024 |
373
|
-92.44% | 1,222.31% |
|
||
| 5279 |
Y8U
5279
Y8U
|
$0.000743 | $0.090800 | 07-05-2024 |
581
|
-99.18% | 12,115.29% |
|
||
| 5280 |
SALVIUM
5280
SAL
|
$0.045889 | $0.137971 | 05-10-2025 |
65
|
-66.74% | 200.66% |
|
||
| 5281 |
DragonX
5281
DRAGONX
|
$0.00000107 | $0.000020 | 30-10-2024 |
405
|
-94.71% | 1,791.14% |
|
||
| 5282 |
Tari
5282
WXTM
|
$0.002585 | $0.007741 | 29-10-2025 |
41
|
-66.60% | 199.42% |
|
||
| 5283 |
Operon Origins
5283
ORO
|
$0.000504 | $61.37 | 03-12-2021 |
1467
|
-100.00% | 12,184,630.14% |
|
||
| 5284 |
Pizza (Ordinals)
5284
PIZZA
|
$0.129497 | $5.87 | 27-08-2024 |
469
|
-97.80% | 4,436.16% |
|
||
| 5285 |
AIRian
5285
AIR
|
$0.006553 | $0.115381 | 12-08-2024 |
484
|
-94.32% | 1,660.65% |
|
||
| 5286 |
Pisces
5286
PISCES
|
$0.000103 | $0.006059 | 16-12-2024 |
358
|
-98.30% | 5,796.92% |
|
||
| 5287 |
PALCOIN Venture Capital
5287
PALCOIN
|
$1.0486 | $1.88 | 02-06-2025 |
190
|
-44.11% | 78.91% |
|
||
| 5288 |
XenBitcoin
5288
XBTC
|
$11.63 | $124,815.48 | 07-10-2025 |
63
|
-99.99% | 1,073,269.22% |
|
||
| 5289 |
Asvoria
5289
ASV
|
$0.008258 | $0.654298 | 19-01-2025 |
324
|
-98.74% | 7,823.29% |
|
||
| 5290 |
Seal
5290
SEAL
|
$0.016233 | $1.50 | 30-08-2024 |
466
|
-98.92% | 9,162.90% |
|
||
| 5291 |
Cortensor
5291
COR
|
$0.003825 | $0.025016 | 25-12-2024 |
349
|
-84.71% | 554.02% |
|
||
| 5292 |
COW
5292
COW
|
$0.011123 | $0.062724 | 06-04-2025 |
247
|
-82.27% | 463.92% |
|
||
| 5293 |
GoGoPool
5293
GGP
|
$0.437342 | $19.61 | 14-02-2024 |
664
|
-97.77% | 4,384.95% |
|
||
| 5294 |
UNCOMMON•GOODS
5294
UNCOMMONGOODS
|
$0.017663 | $1.88 | 05-06-2024 |
552
|
-99.06% | 10,526.50% |
|
||
| 5295 |
Thought
5295
THT
|
$0.028277 | $0.129837 | 12-03-2024 |
637
|
-78.22% | 359.16% |
|
||
| 5296 |
Monerium EUR emoney
5296
EURe
|
$1.1639 | $1.1882 | 17-09-2025 |
83
|
-2.05% | 2.09% |
|
||
| 5297 |
FOMO
5297
JUSTFOMO1
|
$0.001958 | $0.012094 | 12-09-2025 |
88
|
-83.81% | 517.66% |
|
||
| 5298 |
Marscoin
5298
MARS
|
$0.060071 | $2.50 | 16-02-2021 |
1757
|
-97.60% | 4,063.98% |
|
||
| 5299 |
sols
5299
SOLS
|
$0.015233 | $8.04 | 15-12-2023 |
725
|
-99.81% | 52,691.93% |
|
||
| 5300 |
Tell A Tale
5300
TAT
|
$0.000791 | $0.006122 | 24-03-2025 |
260
|
-87.09% | 674.41% |
|
33.780 모니터링 통화 - 페이지 106 의 676