시가총액 $3.26T
-3.95%
볼륨 24시간 $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BlackPearl Token
5251
BPLC
|
$0.00000001 | $0.009341 | 04-04-2021 |
1690
|
-100.00% | 71,856,130.77% |
|
||
| 5252 |
KCAL
5252
KCAL
|
$0.000873 | $2.91 | 30-11-2022 |
1085
|
-99.97% | 333,708.92% |
|
||
| 5253 |
Cronos ID
5253
CROID
|
$0.015271 | $0.435903 | 23-12-2023 |
697
|
-96.50% | 2,754.44% |
|
||
| 5254 |
EDUM
5254
EDUM
|
$0.159430 | $1.1770 | 19-03-2024 |
610
|
-86.45% | 638.24% |
|
||
| 5255 |
Brazilian Digital Token
5255
BRZ
|
$0.187313 | $0.296221 | 11-08-2019 |
2292
|
-36.77% | 58.14% |
|
||
| 5256 |
Beraborrow
5256
POLLEN
|
$0.005332 | $0.043141 | 02-04-2025 |
231
|
-87.64% | 709.14% |
|
||
| 5257 |
TRAX
5257
TRAX
|
$0.000333 | $0.006704 | 06-12-2024 |
348
|
-95.03% | 1,913.82% |
|
||
| 5258 |
STON.fi
5258
STON
|
$0.440995 | $32.40 | 11-04-2024 |
587
|
-98.64% | 7,247.59% |
|
||
| 5259 |
GPTON
5259
GPTON
|
$0.011050 | $0.044752 | 10-09-2025 |
70
|
-75.31% | 304.99% |
|
||
| 5260 |
Elephant Money
5260
TRUNK
|
$0.039410 | $1.63 | 21-07-2024 |
486
|
-97.58% | 4,024.35% |
|
||
| 5261 |
CAST
5261
CAST
|
$10,879.23 | $11,859.67 | 10-11-2025 |
9
|
-8.27% | 9.01% |
|
||
| 5262 |
Steam22
5262
STM
|
$0.088720 | $0.121675 | 10-11-2025 |
9
|
-27.08% | 37.14% |
|
||
| 5263 |
ETH Fan Token
5263
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1403
|
-76.85% | 331.98% |
|
||
| 5264 |
CATZILLA
5264
CATZILLA
|
$0.000409 | $0.001401 | 14-10-2025 |
36
|
-70.83% | 242.83% |
|
||
| 5265 |
Morpheus
5265
MOR
|
$1.96 | $72.31 | 06-06-2024 |
531
|
-97.29% | 3,590.10% |
|
||
| 5266 |
Smart Wallet Token
5266
SWT
|
$0.00000156 | $0.600407 | 05-09-2021 |
1536
|
-100.00% | 38,536,955.20% |
|
||
| 5267 |
Tonstakers
5267
TSTON
|
$1.84 | $3.43 | 19-09-2025 |
61
|
-46.40% | 86.56% |
|
||
| 5268 |
Fathom Protocol
5268
FXD
|
$0.898750 | $1.1346 | 16-11-2024 |
368
|
-20.79% | 26.24% |
|
||
| 5269 |
KingdomX
5269
KT
|
$0.000595 | $0.071997 | 11-02-2022 |
1377
|
-99.17% | 11,994.53% |
|
||
| 5270 |
Seal
5270
SEAL
|
$0.018980 | $1.50 | 30-08-2024 |
446
|
-98.74% | 7,822.46% |
|
||
| 5271 |
AInalyst
5271
AIN
|
$0.000527 | $0.003021 | 28-10-2025 |
22
|
-82.55% | 473.00% |
|
||
| 5272 |
Netswap
5272
NETT
|
$0.020436 | $7.21 | 09-02-2022 |
1379
|
-99.72% | 35,192.43% |
|
||
| 5273 |
Symmio
5273
SYMM
|
$0.010935 | $0.053369 | 14-05-2025 |
189
|
-79.51% | 388.05% |
|
||
| 5274 |
Modulr
5274
EMDR
|
$4.26 | $64.18 | 12-09-2025 |
68
|
-93.36% | 1,405.12% |
|
||
| 5275 |
Salute
5275
SLT
|
$0.000056 | $0.004452 | 22-09-2025 |
58
|
-98.74% | 7,811.91% |
|
||
| 5276 |
Mint Blockchain
5276
MINT
|
$0.002008 | $0.023627 | 15-03-2025 |
249
|
-91.50% | 1,076.41% |
|
||
| 5277 |
Based Turbo
5277
TURBO
|
$0.00000247 | $0.000277 | 22-12-2024 |
332
|
-99.11% | 11,116.24% |
|
||
| 5278 |
Hydrex
5278
HYDX
|
$0.256524 | $0.559379 | 01-11-2025 |
18
|
-54.14% | 118.06% |
|
||
| 5279 |
Baby BFT
5279
BBFT
|
$0.000845 | $0.007844 | 08-10-2025 |
42
|
-89.22% | 827.95% |
|
||
| 5280 |
Hacash
5280
HAC
|
$0.314631 | $0.800886 | 22-08-2025 |
89
|
-60.71% | 154.55% |
|
||
| 5281 |
Tractor
5281
TRACTOR
|
$18.40 | $18.57 | 18-11-2025 |
1
|
-0.92% | 0.93% |
|
||
| 5282 |
SymVerse (symverse.org)
5282
SYMM
|
$0.179678 | $0.560070 | 19-08-2025 |
92
|
-67.92% | 211.71% |
|
||
| 5283 |
Tell A Tale
5283
TAT
|
$0.000768 | $0.006122 | 24-03-2025 |
240
|
-87.45% | 696.74% |
|
||
| 5284 |
Web3Shot
5284
W3S
|
$0.000160 | $1.0235 | 22-09-2024 |
423
|
-99.98% | 640,956.67% |
|
||
| 5285 |
MUSD
5285
MUSD
|
$0.9909 | $1.0047 | 10-10-2025 |
40
|
-1.38% | 1.39% |
|
||
| 5286 |
ALF
5286
ALF
|
$0.00000059 | $0.000061 | 21-07-2024 |
486
|
-99.02% | 10,150.17% |
|
||
| 5287 |
Solana Shib
5287
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
695
|
-98.98% | 9,676.15% |
|
||
| 5288 |
Ayni Gold
5288
AYNI
|
$0.264988 | $0.264605 | 10-11-2025 |
9
|
0.14% | - |
|
||
| 5289 |
wechat doge
5289
旺柴
|
$0.000729 | $0.014244 | 17-07-2025 |
125
|
-94.88% | 1,853.42% |
|
||
| 5290 |
HBC
5290
HB
|
$0.001469 | $0.002201 | 28-08-2025 |
83
|
-33.25% | 49.80% |
|
||
| 5291 |
Voxto Amplify
5291
VXT
|
$0.029979 | $0.061637 | 10-01-2024 |
679
|
-51.36% | 105.60% |
|
||
| 5292 |
Caduceus Protocol (new)
5292
CAD
|
$0.002263 | $0.706227 | 08-07-2024 |
499
|
-99.68% | 31,101.90% |
|
||
| 5293 |
SALVIUM
5293
SAL
|
$0.057270 | $0.137971 | 05-10-2025 |
45
|
-58.49% | 140.91% |
|
||
| 5294 |
Music by Virtuals
5294
MUSIC
|
$0.001123 | $0.039893 | 02-01-2025 |
321
|
-97.19% | 3,452.62% |
|
||
| 5295 |
Game Meteor Coin
5295
GMTO
|
$0.000240 | $0.003997 | 26-01-2024 |
663
|
-94.00% | 1,566.64% |
|
||
| 5296 |
CCA Coin
5296
CCA
|
$0.000108 | $0.006193 | 21-05-2022 |
1278
|
-98.26% | 5,638.47% |
|
||
| 5297 |
Shack Token
5297
SHACK
|
$0.016016 | $0.031082 | 03-11-2025 |
16
|
-48.47% | 94.07% |
|
||
| 5298 |
Yamaswap
5298
YAMA
|
$0.000219 | $0.077658 | 12-09-2025 |
68
|
-99.72% | 35,347.98% |
|
||
| 5299 |
DOGEN
5299
DOGEN
|
$0.000031 | $0.004821 | 04-02-2025 |
288
|
-99.36% | 15,468.26% |
|
||
| 5300 |
DiscoverFeed
5300
DMCC
|
$0.009460 | $0.350017 | 25-02-2024 |
633
|
-97.30% | 3,599.90% |
|
33.681 모니터링 통화 - 페이지 106 의 674