시가총액 $2.57T
2.13%
볼륨 24시간 $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
코인
34.202
거래소
885
마지막 업데이트
37 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Luminex Defi Finance
5251
LFUSD
|
$1.0735 | $1.0810 | 06-02-2026 |
2
|
-0.69% | 0.69% |
|
||
| 5252 |
Moon App
5252
APP
|
$0.000140 | $0.049858 | 17-01-2024 |
753
|
-99.72% | 35,569.87% |
|
||
| 5253 |
Aurra by Virtuals
5253
AURRABYVIRTU1
|
$0.000260 | $0.009612 | 28-10-2025 |
103
|
-97.30% | 3,597.38% |
|
||
| 5254 |
CelebrityCoinV2
5254
CCV2
|
$0.026508 | $2.40 | 25-07-2023 |
929
|
-98.89% | 8,937.75% |
|
||
| 5255 |
Smartholdem
5255
STH
|
$0.001450 | $0.004674 | 01-08-2024 |
556
|
-68.98% | 222.32% |
|
||
| 5256 |
KCAL
5256
KCAL
|
$0.000680 | $2.91 | 30-11-2022 |
1166
|
-99.98% | 428,643.43% |
|
||
| 5257 |
Caduceus Protocol (new)
5257
CAD
|
$0.001015 | $0.706227 | 08-07-2024 |
580
|
-99.86% | 69,508.81% |
|
||
| 5258 |
METTI TOKEN
5258
MTT
|
$20.89 | $143.80 | 15-08-2025 |
177
|
-85.47% | 588.46% |
|
||
| 5259 |
Bostrom
5259
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1400
|
-99.42% | 17,169.85% |
|
||
| 5260 |
HBARX
5260
HBARX
|
$0.126832 | $0.509131 | 17-01-2025 |
387
|
-75.09% | 301.42% |
|
||
| 5261 |
ALF
5261
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
567
|
-99.63% | 27,279.95% |
|
||
| 5262 |
DOLA Borrowing Right
5262
DBR
|
$0.048123 | $0.209068 | 08-12-2024 |
427
|
-76.98% | 334.45% |
|
||
| 5263 |
Smart Wallet Token
5263
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1617
|
-100.00% | 176,590,288.24% |
|
||
| 5264 |
Robinhood
5264
HOOD
|
$0.000841 | $14.20 | 01-12-2025 |
69
|
-99.99% | 1,688,482.35% |
|
||
| 5265 |
Runesterminal
5265
RUNI
|
$0.025847 | $1.66 | 09-07-2024 |
579
|
-98.44% | 6,329.58% |
|
||
| 5266 |
PrivateAI
5266
PGPT
|
$0.002475 | $1.93 | 11-06-2024 |
607
|
-99.87% | 77,971.12% |
|
||
| 5267 |
iota
5267
SN9
|
$4.26 | $15.70 | 22-07-2025 |
201
|
-72.89% | 268.93% |
|
||
| 5268 |
Based Turbo
5268
TURBO
|
$0.00000203 | $0.000277 | 22-12-2024 |
413
|
-99.27% | 13,549.74% |
|
||
| 5269 |
Tedra USD
5269
USDT
|
$1.0005 | $1.0283 | 05-01-2026 |
34
|
-2.70% | 2.78% |
|
||
| 5270 |
DUCKY (Duckythebrain)
5270
DUCKY
|
$0.197909 | $0.200142 | 02-02-2026 |
6
|
-1.12% | 1.13% |
|
||
| 5271 |
tobi
5271
TOBI
|
$0.000116 | $0.007912 | 19-11-2024 |
446
|
-98.53% | 6,694.80% |
|
||
| 5272 |
XENO Governance
5272
GXE
|
$0.000393 | $0.227426 | 09-02-2023 |
1095
|
-99.83% | 57,760.44% |
|
||
| 5273 |
MISSION PAWSIBLE
5273
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
160
|
-99.06% | 10,504.81% |
|
||
| 5274 |
TAOHash
5274
SN14
|
$1.62 | $22.43 | 20-06-2025 |
233
|
-92.77% | 1,283.26% |
|
||
| 5275 |
Token Metrics AI
5275
TMAI
|
$0.000050 | $0.008535 | 26-12-2024 |
409
|
-99.41% | 16,931.55% |
|
||
| 5276 |
Polytrader by Virtuals
5276
POLY
|
$0.000111 | $0.025293 | 15-01-2025 |
389
|
-99.56% | 22,619.83% |
|
||
| 5277 |
Carbon Capture
5277
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
375
|
-50.93% | 103.81% |
|
||
| 5278 |
Dumb Money
5278
DM
|
$0.000053 | $0.000455 | 29-01-2026 |
10
|
-88.43% | 764.18% |
|
||
| 5279 |
MoonEdge
5279
MOONED
|
$0.001444 | $92.01 | 19-01-2022 |
1481
|
-100.00% | 6,372,404.71% |
|
||
| 5280 |
Sketch Coin
5280
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1106
|
-97.79% | 4,417.66% |
|
||
| 5281 |
Kaspy
5281
KASPY
|
$0.00000200 | $0.000088 | 22-10-2024 |
474
|
-97.73% | 4,304.74% |
|
||
| 5282 |
Web3War
5282
FPS
|
$0.003481 | $0.451634 | 21-02-2024 |
718
|
-99.23% | 12,874.85% |
|
||
| 5283 |
NuLink
5283
NLK
|
$0.000113 | $0.069349 | 04-06-2024 |
614
|
-99.84% | 61,268.63% |
|
||
| 5284 |
VTRADING
5284
VT
|
$0.001474 | $0.087092 | 30-05-2024 |
619
|
-98.31% | 5,808.82% |
|
||
| 5285 |
Pizza (Ordinals)
5285
PIZZA
|
$0.065238 | $5.87 | 27-08-2024 |
530
|
-98.89% | 8,904.25% |
|
||
| 5286 |
insurance
5286
INSURANCE
|
$301.68 | $304.91 | 06-02-2026 |
2
|
-1.06% | 1.07% |
|
||
| 5287 |
EdgeSwap
5287
EGS
|
$0.000720 | $0.134530 | 11-04-2022 |
1399
|
-99.46% | 18,584.88% |
|
||
| 5288 |
OFFICIAL ZUNO
5288
ZUNO
|
$0.000091 | $0.008003 | 11-11-2025 |
89
|
-98.87% | 8,741.32% |
|
||
| 5289 |
AGORIC
5289
BLD
|
$0.004138 | $0.676451 | 02-09-2022 |
1255
|
-99.39% | 16,247.03% |
|
||
| 5290 |
exSat Network
5290
XSAT
|
$0.553362 | $36.04 | 28-11-2024 |
437
|
-98.46% | 6,413.46% |
|
||
| 5291 |
OnePiece
5291
1PIECE
|
$0.000181 | $0.000903 | 21-08-2025 |
171
|
-80.00% | 400.02% |
|
||
| 5292 |
Roma Protocol
5292
ROMA
|
$0.110741 | $0.112645 | 06-02-2026 |
2
|
-1.69% | 1.72% |
|
||
| 5293 |
Loop Finance
5293
LOOPFINANCEB1
|
$0.398509 | $0.592100 | 15-01-2026 |
24
|
-32.70% | 48.58% |
|
||
| 5294 |
Qitchain Network
5294
QTC
|
$0.019633 | $25.72 | 08-02-2022 |
1461
|
-99.92% | 130,880.13% |
|
||
| 5295 |
Reflect
5295
RFL
|
$0.020286 | $1.55 | 02-01-2025 |
402
|
-98.69% | 7,556.77% |
|
||
| 5296 |
GIOVE
5296
GIOVE
|
$0.618063 | $36.70 | 23-07-2024 |
565
|
-98.32% | 5,837.57% |
|
||
| 5297 |
NASDEX
5297
NSDX
|
$0.003737 | $0.885734 | 10-10-2021 |
1582
|
-99.58% | 23,599.78% |
|
||
| 5298 |
Rubidium
5298
RBD
|
$0.038225 | $0.133789 | 05-03-2022 |
1436
|
-71.43% | 250.00% |
|
||
| 5299 |
TENGE TENGE
5299
TENGE
|
$0.000176 | $0.001881 | 03-10-2025 |
128
|
-90.64% | 967.87% |
|
||
| 5300 |
Oracle Finance Network
5300
ONF
|
$1.0049 | $80.36 | 20-07-2025 |
203
|
-98.75% | 7,896.60% |
|
34.202 모니터링 통화 - 페이지 106 의 685