시가총액 $4.36T
0.66%
볼륨 24시간 $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
코인
33.136
+1
거래소
885
마지막 업데이트
24 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Wagmi
5251
WAGMI
|
$0.004397 | $0.281611 | 13-12-2023 |
640
|
-98.44% | 6,304.77% |
|
||
| 5252 |
RecycleX
5252
RCX
|
$0.031123 | $0.063177 | 04-09-2025 |
9
|
-50.74% | 102.99% |
|
||
| 5253 |
Single Finance
5253
SINGLE
|
$0.000179 | $0.211341 | 04-02-2022 |
1317
|
-99.92% | 117,760.34% |
|
||
| 5254 |
MyMetaTrader
5254
MMT
|
$0.000146 | $0.985827 | 20-03-2023 |
908
|
-99.99% | 674,684.97% |
|
||
| 5255 |
Port Finance
5255
PORT
|
$0.005331 | $15.11 | 11-09-2021 |
1463
|
-99.96% | 283,354.24% |
|
||
| 5256 |
Kontos
5256
KOS
|
$0.001489 | $0.091778 | 24-12-2024 |
263
|
-98.38% | 6,065.07% |
|
||
| 5257 |
Focai.fun
5257
FOCAI
|
$0.000089 | $0.030398 | 09-01-2025 |
247
|
-99.71% | 34,139.95% |
|
||
| 5258 |
TRAX
5258
TRAX
|
$0.000449 | $0.006704 | 06-12-2024 |
281
|
-93.30% | 1,391.68% |
|
||
| 5259 |
UNION Protocol Governance Token
5259
UNN
|
$0.000215 | $0.125905 | 20-03-2021 |
1638
|
-99.83% | 58,453.57% |
|
||
| 5260 |
Cellula
5260
CELA
|
$0.000695 | $0.049173 | 03-12-2024 |
284
|
-98.59% | 6,978.74% |
|
||
| 5261 |
BoringDAO (New)
5261
BORING
|
$0.000094 | $0.148964 | 23-11-2021 |
1390
|
-99.94% | 157,722.23% |
|
||
| 5262 |
Superpower Squad
5262
SQUAD
|
$0.000075 | $0.089815 | 16-12-2022 |
1002
|
-99.92% | 119,035.14% |
|
||
| 5263 |
Colend
5263
CLND
|
$0.064620 | $0.242485 | 25-06-2025 |
80
|
-73.35% | 275.25% |
|
||
| 5264 |
Taτsu
5264
TATSU
|
$2.79 | $67.46 | 10-03-2024 |
552
|
-95.87% | 2,319.24% |
|
||
| 5265 |
Zeusshield
5265
ZSC
|
$0.000069 | $0.085918 | 05-01-2018 |
2808
|
-99.92% | 123,714.71% |
|
||
| 5266 |
Powerloom
5266
POWER
|
$0.008863 | $0.059471 | 20-03-2025 |
177
|
-85.10% | 570.97% |
|
||
| 5267 |
NAWS.AI
5267
NAWS
|
$0.002019 | $0.005922 | 21-07-2025 |
54
|
-65.91% | 193.33% |
|
||
| 5268 |
Pando
5268
PANDO
|
$0.000099 | $8.60 | 07-04-2021 |
1620
|
-100.00% | 8,686,164.58% |
|
||
| 5269 |
Fart Coin
5269
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
496
|
-81.26% | 433.57% |
|
||
| 5270 |
OXYLON
5270
OXL
|
$0.989200 | $5.04 | 23-08-2025 |
21
|
-80.38% | 409.61% |
|
||
| 5271 |
BNSx (Ordinals)
5271
BNSx
|
$0.011283 | $2.00 | 19-12-2023 |
634
|
-99.44% | 17,646.52% |
|
||
| 5272 |
Kiba Inu
5272
KIBA
|
$0.00000076 | $0.000092 | 29-11-2021 |
1384
|
-99.18% | 12,025.96% |
|
||
| 5273 |
Green Beli
5273
GRBE
|
$0.000391 | $0.162739 | 24-11-2021 |
1389
|
-99.76% | 41,481.35% |
|
||
| 5274 |
Zamio
5274
ZAM
|
$0.000048 | $0.497726 | 03-11-2021 |
1410
|
-99.99% | 1,033,770.16% |
|
||
| 5275 |
LIGO
5275
LIGO
|
$0.00000021 | $0.000020 | 27-02-2024 |
564
|
-98.94% | 9,323.28% |
|
||
| 5276 |
Golden Magfi
5276
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
485
|
-99.66% | 29,720.37% |
|
||
| 5277 |
MXS Games
5277
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
233
|
-94.19% | 1,621.74% |
|
||
| 5278 |
PsyOptions
5278
PSY
|
$0.000256 | $0.235627 | 25-01-2022 |
1327
|
-99.89% | 91,924.52% |
|
||
| 5279 |
Youclout
5279
YCT
|
$0.000034 | $0.131207 | 02-12-2021 |
1381
|
-99.97% | 384,388.91% |
|
||
| 5280 |
Swan Chain
5280
SWAN
|
$0.004753 | $0.038767 | 21-02-2025 |
204
|
-87.74% | 715.61% |
|
||
| 5281 |
Work X
5281
WORK
|
$0.001571 | $1.76 | 15-12-2023 |
638
|
-99.91% | 111,806.55% |
|
||
| 5282 |
Dopamine App
5282
DOPE
|
$0.000854 | $0.107947 | 15-04-2024 |
516
|
-99.21% | 12,534.38% |
|
||
| 5283 |
Real Realm
5283
REAL
|
$0.000204 | $0.420568 | 26-11-2021 |
1387
|
-99.95% | 206,513.50% |
|
||
| 5284 |
HurricaneSwap Token
5284
HCT
|
$0.000042 | $0.315554 | 12-10-2021 |
1432
|
-99.99% | 755,193.06% |
|
||
| 5285 |
Versus-X
5285
VSX
|
$0.007824 | $0.252029 | 05-04-2024 |
526
|
-96.90% | 3,121.22% |
|
||
| 5286 |
Creator Platform
5286
CTR
|
$0.000524 | $0.910049 | 17-09-2021 |
1457
|
-99.94% | 173,727.79% |
|
||
| 5287 |
MetaWear
5287
WEAR
|
$0.000085 | $0.022454 | 23-03-2022 |
1270
|
-99.62% | 26,341.60% |
|
||
| 5288 |
Stella Fantasy
5288
SFTY
|
$0.000439 | $0.162825 | 06-04-2023 |
891
|
-99.73% | 37,015.61% |
|
||
| 5289 |
Kyberdyne
5289
KBD
|
$0.000080 | $0.104701 | 06-04-2022 |
1256
|
-99.92% | 130,996.02% |
|
||
| 5290 |
Skrumble Network
5290
SKM
|
$0.000034 | $0.104296 | 19-05-2018 |
2674
|
-99.97% | 303,837.05% |
|
||
| 5291 |
Hawk
5291
HAWK
|
$0.000130 | $0.000877 | 17-01-2025 |
239
|
-85.13% | 572.66% |
|
||
| 5292 |
League of Ancients
5292
LOA
|
$0.000901 | $1.2912 | 13-12-2021 |
1370
|
-99.93% | 143,229.69% |
|
||
| 5293 |
Taxa Token
5293
TXT
|
$0.000642 | $0.018748 | 16-10-2021 |
1428
|
-96.57% | 2,818.40% |
|
||
| 5294 |
Game.com
5294
GTC
|
$0.000055 | $0.466752 | 22-04-2018 |
2701
|
-99.99% | 852,975.98% |
|
||
| 5295 |
Aries
5295
ARIES
|
$0.001182 | $0.006106 | 19-12-2024 |
268
|
-80.65% | 416.76% |
|
||
| 5296 |
Fire Protocol
5296
FIREP
|
$0.000422 | $3.25 | 19-03-2021 |
1639
|
-99.99% | 770,135.52% |
|
||
| 5297 |
WingRiders
5297
WRT
|
$0.020389 | $0.641158 | 16-07-2022 |
1155
|
-96.82% | 3,044.69% |
|
||
| 5298 |
QiSwap
5298
QISW
|
$0.001032 | $2.09 | 19-02-2021 |
1667
|
-99.95% | 202,597.77% |
|
||
| 5299 |
Bull BTC Club
5299
BBC
|
$0.000028 | $0.093900 | 28-10-2022 |
1051
|
-99.97% | 335,315.50% |
|
||
| 5300 |
DuelNow
5300
DNOW
|
$0.005106 | $0.016997 | 21-02-2025 |
204
|
-69.96% | 232.89% |
|
33.136 모니터링 통화 - 페이지 106 의 663