시가총액 $2.60T
1.39%
볼륨 24시간 $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
코인
28.264
+11
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Raptoreum
5251
RTM
|
$0.000849 | $9,449.78 | 30-12-2023 |
210
|
-100.00% | 1,112,912,185.69% |
|
||
| 5252 |
BTC Proxy
5252
BTCPX
|
$68,131.44 | $73,482.31 | 14-03-2024 |
135
|
-7.28% | 7.85% |
|
||
| 5253 |
Burn
5253
BURN
|
$0.00000782 | $0.000103 | 08-07-2022 |
750
|
-92.37% | 1,211.40% |
|
||
| 5254 |
Okuru
5254
XOT
|
$8.38 | $40.04 | 18-08-2022 |
709
|
-79.07% | 377.75% |
|
||
| 5255 |
Nyan Meme Coin
5255
NYAN
|
$0.0000000090 | $0.00000016 | 11-05-2023 |
443
|
-94.38% | 1,678.49% |
|
||
| 5256 |
Forward Protocol
5256
FORWARD
|
$0.002158 | $0.027322 | 06-02-2024 |
172
|
-92.10% | 1,166.27% |
|
||
| 5257 |
BILLION•DOLLAR•CAT
5257
BILLY
|
$0.030480 | $0.083993 | 24-06-2024 |
33
|
-63.71% | 175.57% |
|
||
| 5258 |
MAGA
5258
TRUMP
|
$0.000115 | $0.002524 | 28-02-2024 |
150
|
-95.46% | 2,102.86% |
|
||
| 5259 |
Rosecoin
5259
ROSE
|
$0.925055 | $1.80 | 13-05-2024 |
75
|
-48.65% | 94.74% |
|
||
| 5260 |
Stats
5260
STATS
|
$0.022669 | $0.667830 | 01-04-2024 |
117
|
-96.61% | 2,845.99% |
|
||
| 5261 |
Warpie
5261
WARPIE
|
$0.000092 | $0.001006 | 28-04-2024 |
90
|
-90.88% | 996.04% |
|
||
| 5262 |
BaseSwap
5262
BSWAP
|
$0.204050 | $12.72 | 11-08-2023 |
351
|
-98.40% | 6,133.38% |
|
||
| 5263 |
Blockchain Bets
5263
BCB
|
$0.006507 | $0.059247 | 15-12-2023 |
225
|
-89.02% | 810.51% |
|
||
| 5264 |
Nitro League
5264
NITRO
|
$0.001102 | $86,057.19 | 19-01-2022 |
920
|
-100.00% | 7,807,177,099.90% |
|
||
| 5265 |
Angle
5265
ANGLE
|
$0.066151 | $7.21 | 16-11-2021 |
984
|
-99.08% | 10,803.02% |
|
||
| 5266 |
XSwap
5266
XSWAP
|
$0.061816 | $0.200485 | 09-05-2024 |
79
|
-69.17% | 224.32% |
|
||
| 5267 |
Sussy Baka Impostor
5267
AMOGUS
|
$0.000185 | $0.001495 | 01-04-2024 |
117
|
-87.63% | 708.33% |
|
||
| 5268 |
FUNCH
5268
FUNCH
|
$0.725125 | $4.15 | 24-01-2024 |
185
|
-82.51% | 471.90% |
|
||
| 5269 |
Based Thing
5269
THING
|
$0.000019 | $0.000946 | 06-05-2024 |
82
|
-98.00% | 4,911.61% |
|
||
| 5270 |
Kitsune
5270
KIT
|
$0.000469 | $0.002371 | 09-05-2024 |
79
|
-80.22% | 405.50% |
|
||
| 5271 |
Tongue Cat
5271
LUIS
|
$0.000401 | $0.008308 | 12-04-2024 |
106
|
-95.17% | 1,969.85% |
|
||
| 5272 |
SMARTSET TOKEN
5272
SST
|
$0.000096 | $0.000455 | 11-01-2024 |
198
|
-78.85% | 372.78% |
|
||
| 5273 |
Bitcoin Pizza Day
5273
PIZZA
|
$4.62 | $38.87 | 21-05-2024 |
67
|
-88.10% | 740.46% |
|
||
| 5274 |
Erth Point
5274
ERTH
|
$18.22 | $86.81 | 23-03-2023 |
492
|
-79.01% | 376.33% |
|
||
| 5275 |
NFTDeli
5275
DELI
|
$0.000093 | $0.019857 | 24-05-2023 |
430
|
-99.53% | 21,247.57% |
|
||
| 5276 |
KeyOfLife Multichain Store Of Value
5276
KOL
|
$0.888195 | $1.4406 | 30-03-2024 |
119
|
-38.35% | 62.19% |
|
||
| 5277 |
Gode Chain
5277
GODE
|
$0.001052 | $0.697640 | 16-06-2022 |
772
|
-99.85% | 66,216.77% |
|
||
| 5278 |
STAMP
5278
STAMP
|
$0.028454 | $0.170389 | 09-03-2024 |
140
|
-83.30% | 498.81% |
|
||
| 5279 |
EmiSwap
5279
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1087
|
-98.77% | 8,044.59% |
|
||
| 5280 |
HbarSuite
5280
HSUITE
|
$0.000684 | $0.003304 | 10-03-2024 |
139
|
-79.31% | 383.38% |
|
||
| 5281 |
Xrp Classic (new)
5281
XRPC
|
$0.001251 | $0.007781 | 11-03-2024 |
138
|
-83.93% | 522.19% |
|
||
| 5282 |
NEVER SURRENDER
5282
TRUMPNS
|
$0.00000091 | $0.000034 | 31-05-2024 |
57
|
-97.35% | 3,667.74% |
|
||
| 5283 |
Ape.lol
5283
APE
|
$0.000271 | $0.007303 | 19-06-2024 |
38
|
-96.29% | 2,591.84% |
|
||
| 5284 |
Trisolaris
5284
TRI
|
$0.001598 | $0.984112 | 08-04-2022 |
841
|
-99.84% | 61,479.00% |
|
||
| 5285 |
Based Father Pepe
5285
FPEPE
|
$0.000291 | $0.001801 | 28-06-2024 |
29
|
-83.87% | 520.05% |
|
||
| 5286 |
Monbase
5286
MBC
|
$0.022524 | $0.978265 | 06-06-2024 |
51
|
-97.70% | 4,243.24% |
|
||
| 5287 |
Cryptocurrencies.ai - Aldrin - RIN
5287
CCAI
|
$0.036492 | $7.78 | 28-10-2021 |
1003
|
-99.53% | 21,206.61% |
|
||
| 5288 |
DEUS Finance
5288
DEUS
|
$21.00 | $10,000,000.00 | 02-01-2022 |
937
|
-100.00% | 47,627,360.96% |
|
||
| 5289 |
Cris Hensan
5289
SEAT
|
$0.000114 | $0.003780 | 24-05-2024 |
64
|
-96.98% | 3,211.03% |
|
||
| 5290 |
Zeniq
5290
ZENIQ
|
$0.013034 | $0.085129 | 20-12-2022 |
585
|
-84.69% | 553.15% |
|
||
| 5291 |
Wolf Game Wool
5291
WOOL
|
$0.002685 | $1.58 | 01-04-2023 |
483
|
-99.83% | 58,593.91% |
|
||
| 5292 |
Epep
5292
EPEP
|
$0.000546 | $0.009489 | 27-03-2024 |
122
|
-94.25% | 1,639.50% |
|
||
| 5293 |
Mister Miggles (SOL)
5293
MIGGLES
|
$0.000074 | $0.000207 | 23-07-2024 |
4
|
-64.05% | 178.14% |
|
||
| 5294 |
Stader MaticX
5294
MATICX
|
$0.576286 | $1.64 | 18-02-2023 |
525
|
-64.88% | 184.75% |
|
||
| 5295 |
FlokiFork
5295
FORK
|
$0.00000005 | $0.00000302 | 09-03-2024 |
140
|
-98.41% | 6,185.17% |
|
||
| 5296 |
Worken
5296
WORK
|
$0.004498 | $0.048627 | 03-05-2024 |
85
|
-90.75% | 981.17% |
|
||
| 5297 |
MIR Token
5297
MIR
|
$0.000117 | $0.009921 | 20-02-2023 |
523
|
-98.82% | 8,408.63% |
|
||
| 5298 |
FIGHT FIGHT FIGHT
5298
FIGHT
|
$0.00000009 | $0.000019 | 14-07-2024 |
13
|
-99.56% | 22,522.00% |
|
||
| 5299 |
Brett
5299
BRETT
|
$0.00000926 | $0.000225 | 27-06-2024 |
30
|
-95.88% | 2,329.59% |
|
||
| 5300 |
AGII
5300
AGII
|
$0.000106 | $0.001374 | 21-02-2024 |
157
|
-92.29% | 1,197.77% |
|
28.264 모니터링 통화 - 페이지 106 의 566