시가총액 $3.53T
-0.81%
볼륨 24시간 $170.23B
-25.13%
BTC % 60.94%
0.08%
ETH % 8.6%
-0.46%
코인
32.326
+11
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Bitcoin.ℏ
5251
BTC.ℏ
|
$2.84 | $4.59 | 28-06-2025 |
7
|
-38.08% | 61.49% |
|
||
| 5252 |
Imagen Network
5252
IMAGE
|
$0.009519 | $0.030469 | 12-06-2025 |
23
|
-68.76% | 220.08% |
|
||
| 5253 |
BEATS on BASE
5253
BEATS
|
$0.000689 | $0.004242 | 05-01-2025 |
181
|
-83.76% | 515.78% |
|
||
| 5254 |
Extra Finance
5254
EXTRA
|
$0.020910 | $0.283335 | 28-03-2024 |
464
|
-92.62% | 1,255.01% |
|
||
| 5255 |
XRUN
5255
XRUN
|
$0.063191 | $0.904893 | 27-04-2022 |
1165
|
-93.02% | 1,332.00% |
|
||
| 5256 |
Iron Fish
5256
IRON
|
$0.137442 | $6.19 | 27-04-2023 |
800
|
-97.78% | 4,400.33% |
|
||
| 5257 |
Hello Puppy
5257
BOB
|
$0.00000521 | $0.083641 | 04-07-2023 |
732
|
-99.99% | 1,605,595.23% |
|
||
| 5258 |
Brazilian Digital Token
5258
BRZ
|
$0.182645 | $0.296221 | 11-08-2019 |
2155
|
-38.34% | 62.18% |
|
||
| 5259 |
eMetals
5259
MTLS
|
$0.038298 | $0.152337 | 08-01-2025 |
178
|
-74.86% | 297.77% |
|
||
| 5260 |
Mazze
5260
MAZZE
|
$0.000776 | $165.38 | 07-04-2024 |
454
|
-100.00% | 21,307,400.48% |
|
||
| 5261 |
Nodewaves
5261
NWS
|
$0.001542 | $0.005140 | 17-03-2024 |
475
|
-69.99% | 233.25% |
|
||
| 5262 |
X Money
5262
XMONEY
|
$0.077104 | $0.783385 | 09-01-2025 |
177
|
-90.16% | 916.02% |
|
||
| 5263 |
BitoPro Exchange Token
5263
BITO
|
$0.110269 | $11,581.03 | 18-12-2020 |
1660
|
-100.00% | 10,502,446.21% |
|
||
| 5264 |
JaeCoin
5264
JAE
|
$0.000049 | $0.000582 | 20-04-2025 |
76
|
-91.57% | 1,086.51% |
|
||
| 5265 |
FEAR NOT
5265
FEARNOT
|
$0.00000079 | $0.000093 | 20-07-2024 |
350
|
-99.15% | 11,665.63% |
|
||
| 5266 |
Qitmeer Network
5266
MEER
|
$0.003166 | $38.47 | 13-08-2022 |
1057
|
-99.99% | 1,214,928.60% |
|
||
| 5267 |
MuziKoin
5267
MZK
|
$0.002280 | $0.036925 | 07-05-2024 |
424
|
-93.82% | 1,519.26% |
|
||
| 5268 |
TPRO Network
5268
TPRO
|
$0.002315 | $0.026348 | 09-04-2024 |
452
|
-91.21% | 1,038.00% |
|
||
| 5269 |
MIA
5269
MIA
|
$0.071565 | $0.186715 | 19-05-2025 |
47
|
-61.67% | 160.90% |
|
||
| 5270 |
STORAGENT
5270
STORAGENT
|
$0.000021 | $0.002716 | 11-01-2025 |
175
|
-99.22% | 12,708.75% |
|
||
| 5271 |
EfficientFrontier
5271
SN53
|
$3.93 | $4.64 | 24-06-2025 |
11
|
-15.21% | 17.94% |
|
||
| 5272 |
Zarraz Dollar
5272
ZD
|
$0.011673 | $0.170044 | 25-03-2025 |
102
|
-93.14% | 1,356.72% |
|
||
| 5273 |
Alien Base
5273
ALB
|
$0.049649 | $1.0407 | 21-07-2024 |
349
|
-95.23% | 1,996.07% |
|
||
| 5274 |
Human
5274
HMT
|
$0.019446 | $1.3740 | 14-08-2021 |
1421
|
-98.58% | 6,965.99% |
|
||
| 5275 |
Aetherius Infinite Chain
5275
AIC
|
$0.00000014 | $0.000019 | 25-12-2024 |
192
|
-99.25% | 13,199.61% |
|
||
| 5276 |
Patex
5276
PATEX
|
$0.037609 | $10.00 | 15-03-2024 |
477
|
-99.62% | 26,486.68% |
|
||
| 5277 |
WLF PROJECT
5277
WLF
|
$0.000636 | $0.002287 | 24-03-2025 |
103
|
-72.19% | 259.55% |
|
||
| 5278 |
GIOVE
5278
GIOVE
|
$1.2557 | $36.70 | 23-07-2024 |
347
|
-96.58% | 2,822.40% |
|
||
| 5279 |
Beraborrow
5279
POLLEN
|
$0.008945 | $0.043141 | 02-04-2025 |
94
|
-79.27% | 382.30% |
|
||
| 5280 |
Pixie
5280
PIX
|
$0.000032 | $0.007090 | 21-03-2023 |
837
|
-99.54% | 21,789.17% |
|
||
| 5281 |
PEPPER
5281
PEPPER
|
$0.0000000010 | $0.0000000032 | 29-11-2024 |
218
|
-68.66% | 219.04% |
|
||
| 5282 |
Floxypay
5282
FXY
|
$0.013934 | $0.100031 | 03-10-2023 |
641
|
-86.07% | 617.91% |
|
||
| 5283 |
Axiome
5283
AXM
|
$0.020335 | $0.514795 | 07-05-2024 |
424
|
-96.05% | 2,431.57% |
|
||
| 5284 |
NAGA
5284
NGC
|
$0.012056 | $4.33 | 31-12-2017 |
2743
|
-99.72% | 35,848.93% |
|
||
| 5285 |
Tuzlaspor Token
5285
TUZLA
|
$0.001164 | $1.60 | 01-08-2022 |
1069
|
-99.93% | 137,763.92% |
|
||
| 5286 |
Kalycoin
5286
KLC
|
$0.001105 | $0.139961 | 05-11-2023 |
608
|
-99.21% | 12,569.62% |
|
||
| 5287 |
Fandomdao
5287
FAND
|
$0.019389 | $0.105157 | 30-03-2024 |
462
|
-81.56% | 442.35% |
|
||
| 5288 |
Jeff World
5288
JEFF
|
$0.001803 | $0.180468 | 29-12-2023 |
554
|
-99.00% | 9,909.62% |
|
||
| 5289 |
Hypurr Fun
5289
HFUN
|
$27.98 | $299.15 | 17-12-2024 |
200
|
-90.65% | 969.04% |
|
||
| 5290 |
Metaplanet
5290
MTPLF
|
$0.001173 | $0.009295 | 30-06-2025 |
5
|
-87.38% | 692.36% |
|
||
| 5291 |
Boomco
5291
BOOM
|
$0.166450 | $0.390923 | 13-11-2024 |
234
|
-57.42% | 134.86% |
|
||
| 5292 |
EVA AI
5292
EVA
|
$0.070996 | $0.132445 | 14-05-2025 |
52
|
-46.40% | 86.55% |
|
||
| 5293 |
FUNCH
5293
FUNCH
|
$0.001656 | $4.15 | 24-01-2024 |
528
|
-99.96% | 250,282.92% |
|
||
| 5294 |
Gold Park
5294
GPT
|
$0.030168 | $0.031059 | 31-05-2025 |
35
|
-2.87% | 2.95% |
|
||
| 5295 |
Hachi On Base
5295
HACHI
|
$0.000096 | $0.029163 | 26-06-2024 |
374
|
-99.67% | 30,391.96% |
|
||
| 5296 |
Rizespor Token
5296
RIZE
|
$0.030945 | $1.59 | 03-08-2022 |
1067
|
-98.05% | 5,028.96% |
|
||
| 5297 |
COW
5297
COW
|
$0.006941 | $0.062724 | 06-04-2025 |
90
|
-88.93% | 803.69% |
|
||
| 5298 |
Banksters Token
5298
BARS
|
$0.000385 | $0.093976 | 31-05-2024 |
400
|
-99.59% | 24,303.01% |
|
||
| 5299 |
HOMSTOKEN
5299
HOMS
|
$0.000539 | $0.006119 | 17-04-2025 |
79
|
-91.19% | 1,035.03% |
|
||
| 5300 |
Icel Idman Yurdu Token
5300
MIY
|
$0.012577 | $1.95 | 30-07-2022 |
1071
|
-99.36% | 15,434.37% |
|
32.326 모니터링 통화 - 페이지 106 의 647