시가총액 $4.37T
0.32%
볼륨 24시간 $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
코인
33.137
+2
거래소
885
마지막 업데이트
11 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Cockfight Network
5101
CFN
|
$0.095844 | $2.29 | 24-09-2024 |
355
|
-95.81% | 2,284.81% |
|
||
| 5102 |
Edelweis
5102
EDC
|
$0.703523 | $1.1532 | 22-08-2025 |
23
|
-38.99% | 63.91% |
|
||
| 5103 |
哈喽
5103
哈喽
|
$0.000222 | $0.002765 | 27-07-2025 |
49
|
-91.96% | 1,144.53% |
|
||
| 5104 |
Chappyz
5104
CHAPZ
|
$0.000155 | $0.009802 | 15-03-2024 |
548
|
-98.42% | 6,239.54% |
|
||
| 5105 |
Ramifi Protocol
5105
RAM
|
$0.016245 | $10.72 | 31-03-2021 |
1628
|
-99.85% | 65,916.49% |
|
||
| 5106 |
DarkShield
5106
DKS
|
$0.000019 | $0.110686 | 28-04-2022 |
1235
|
-99.98% | 582,583.12% |
|
||
| 5107 |
Elys Network
5107
ELYS
|
$0.019099 | $0.871245 | 17-12-2024 |
271
|
-97.81% | 4,461.76% |
|
||
| 5108 |
AINN
5108
AINN
|
$0.009851 | $2.89 | 22-02-2024 |
570
|
-99.66% | 29,211.04% |
|
||
| 5109 |
00 Token / p00ls
5109
00
|
$0.015608 | $1.50 | 12-10-2022 |
1068
|
-98.96% | 9,519.04% |
|
||
| 5110 |
Brazilian Digital Token
5110
BRZ
|
$0.185035 | $0.296221 | 11-08-2019 |
2226
|
-37.53% | 60.09% |
|
||
| 5111 |
Global Entertainment Token
5111
GET
|
$0.008560 | $0.013130 | 13-06-2025 |
93
|
-34.81% | 53.39% |
|
||
| 5112 |
Technet
5112
TECK
|
$1.0023 | $1.0108 | 16-08-2025 |
29
|
-0.84% | 0.85% |
|
||
| 5113 |
Sponge
5113
$SPONGE
|
$0.000335 | $0.002394 | 07-05-2023 |
861
|
-86.00% | 614.31% |
|
||
| 5114 |
SNAKE
5114
SNK
|
$0.029710 | $0.160392 | 01-08-2024 |
409
|
-81.48% | 439.86% |
|
||
| 5115 |
Arnoya classic
5115
ARNC
|
$0.002901 | $0.203067 | 07-07-2023 |
800
|
-98.57% | 6,900.05% |
|
||
| 5116 |
SackFurie
5116
SACKS
|
$0.000234 | $0.001328 | 23-08-2025 |
22
|
-82.39% | 467.84% |
|
||
| 5117 |
XANA (new)
5117
XETA
|
$0.000291 | $0.009966 | 02-06-2024 |
469
|
-97.08% | 3,329.03% |
|
||
| 5118 |
KLEIN TOKEN
5118
KLEIN
|
$0.009299 | $0.031955 | 15-11-2024 |
303
|
-70.90% | 243.62% |
|
||
| 5119 |
sudoswap
5119
SUDO
|
$0.041008 | $3.74 | 20-02-2023 |
937
|
-98.90% | 9,023.22% |
|
||
| 5120 |
SNPIT TOKEN
5120
SNPT
|
$0.011148 | $0.018814 | 16-08-2025 |
29
|
-40.75% | 68.77% |
|
||
| 5121 |
Taurus
5121
TAURUS
|
$0.001208 | $0.005876 | 16-12-2024 |
272
|
-79.45% | 386.55% |
|
||
| 5122 |
BIGHAIR
5122
BGA
|
$0.002146 | $0.009731 | 12-05-2025 |
125
|
-77.95% | 353.47% |
|
||
| 5123 |
GetKicks
5123
KICKS
|
$0.000059 | $0.014455 | 19-10-2022 |
1061
|
-99.59% | 24,254.24% |
|
||
| 5124 |
Meson Network
5124
MSN
|
$0.014062 | $4.26 | 29-04-2024 |
503
|
-99.67% | 30,172.77% |
|
||
| 5125 |
MPRO Lab
5125
MPRO
|
$0.004409 | $0.207128 | 28-04-2024 |
504
|
-97.87% | 4,597.34% |
|
||
| 5126 |
Dragonz Land
5126
DRAGONZ
|
$0.012317 | $0.030690 | 07-07-2025 |
69
|
-59.87% | 149.16% |
|
||
| 5127 |
Fathom Protocol
5127
FXD
|
$0.721018 | $1.1346 | 16-11-2024 |
302
|
-36.45% | 57.36% |
|
||
| 5128 |
StakeVault.Network
5128
SVN
|
$0.004624 | $0.434573 | 22-07-2024 |
419
|
-98.94% | 9,298.58% |
|
||
| 5129 |
Neo Tokyo
5129
BYTES
|
$2.27 | $21.88 | 23-11-2023 |
661
|
-89.62% | 863.17% |
|
||
| 5130 |
Gather
5130
GAT
|
$0.575556 | $46.75 | 25-06-2024 |
446
|
-98.77% | 8,023.30% |
|
||
| 5131 |
BLCK Coin
5131
BLCK
|
$0.000339 | $0.000404 | 14-08-2025 |
31
|
-15.97% | 19.01% |
|
||
| 5132 |
PRIMAL
5132
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
948
|
-99.87% | 77,537.08% |
|
||
| 5133 |
MLM X
5133
MLMX
|
$0.000917 | $0.002823 | 26-08-2025 |
19
|
-67.51% | 207.76% |
|
||
| 5134 |
ALF
5134
ALF
|
$0.00000136 | $0.000061 | 21-07-2024 |
420
|
-97.77% | 4,379.25% |
|
||
| 5135 |
EURØP
5135
EUROP
|
$1.1721 | $1.1818 | 01-07-2025 |
75
|
-0.82% | 0.83% |
|
||
| 5136 |
BRC-20 DEX
5136
BD20
|
$0.000053 | $0.025602 | 23-04-2024 |
509
|
-99.79% | 48,108.36% |
|
||
| 5137 |
Degods
5137
DEGOD
|
$0.001038 | $0.005756 | 01-12-2024 |
287
|
-81.96% | 454.31% |
|
||
| 5138 |
The Doge NFT
5138
DOG
|
$0.002054 | $0.130932 | 16-11-2021 |
1398
|
-98.43% | 6,273.99% |
|
||
| 5139 |
Digicoin
5139
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
170
|
-73.57% | 278.42% |
|
||
| 5140 |
AsMatch
5140
ASM
|
$0.039402 | $2.29 | 22-05-2025 |
115
|
-98.28% | 5,718.33% |
|
||
| 5141 |
VaporWallet
5141
VPR
|
$0.000410 | $0.315095 | 19-12-2023 |
635
|
-99.87% | 76,722.83% |
|
||
| 5142 |
Beth
5142
BETH
|
$0.000023 | $0.007668 | 17-01-2025 |
240
|
-99.70% | 33,238.00% |
|
||
| 5143 |
EternaFi Agents
5143
AINFT
|
$0.001708 | $0.002121 | 09-09-2025 |
5
|
-19.48% | 24.19% |
|
||
| 5144 |
TurtSat
5144
TURT
|
$0.000183 | $0.082939 | 26-12-2023 |
628
|
-99.78% | 45,106.02% |
|
||
| 5145 |
DuelNow
5145
DNOW
|
$0.006735 | $0.016997 | 21-02-2025 |
205
|
-60.37% | 152.36% |
|
||
| 5146 |
404—GEN
5146
SN17
|
$4.69 | $12.24 | 18-07-2025 |
58
|
-61.67% | 160.91% |
|
||
| 5147 |
AIRian
5147
AIR
|
$0.006988 | $0.115381 | 12-08-2024 |
398
|
-93.94% | 1,551.20% |
|
||
| 5148 |
Adana Demirspor Token
5148
DEMIR
|
$0.039762 | $11.24 | 25-06-2022 |
1177
|
-99.65% | 28,178.33% |
|
||
| 5149 |
Animal Concerts
5149
ANML
|
$0.000026 | $0.031765 | 05-04-2022 |
1258
|
-99.92% | 123,083.69% |
|
||
| 5150 |
Rubidium
5150
RBD
|
$0.034686 | $0.133789 | 05-03-2022 |
1289
|
-74.07% | 285.72% |
|
33.137 모니터링 통화 - 페이지 103 의 663