시가총액 $4.45T
-3%
볼륨 24시간 $465.19B
21.43%
BTC % 54.33%
-0.05%
ETH % 12.11%
-1.56%
코인
33.354
+18
거래소
885
마지막 업데이트
1 분 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Mixin
5101
MIXI
|
$83.81 | $2,387.60 | 12-01-2018 |
2825
|
-96.49% | 2,748.87% |
|
||
| 5102 |
Zik coin
5102
ZIK
|
$0.000203 | $0.000217 | 06-10-2025 |
1
|
-6.05% | 6.44% |
|
||
| 5103 |
Chinese Dogecoin
5103
狗狗币
|
$0.000052 | $0.000352 | 18-09-2025 |
19
|
-85.26% | 578.59% |
|
||
| 5104 |
Moola Celo USD
5104
mCUSD
|
$0.9991 | $1.1917 | 17-03-2022 |
1300
|
-16.17% | 19.29% |
|
||
| 5105 |
Purgy Pengoon
5105
GOONER
|
$0.002466 | $0.008943 | 22-08-2025 |
46
|
-72.43% | 262.67% |
|
||
| 5106 |
Klever Finance
5106
KFI
|
$0.895090 | $206.51 | 29-07-2022 |
1166
|
-99.57% | 22,971.90% |
|
||
| 5107 |
Shisha Coin
5107
SHISHA
|
$1.0264 | $1.4728 | 02-05-2025 |
158
|
-30.31% | 43.49% |
|
||
| 5108 |
Feisty Doge NFT
5108
NFD
|
$0.000174 | $0.001614 | 16-11-2021 |
1421
|
-89.24% | 829.06% |
|
||
| 5109 |
Baby World Liberty Financial
5109
BABYWLFI
|
$0.00000168 | $0.00000639 | 31-08-2025 |
37
|
-73.68% | 279.95% |
|
||
| 5110 |
Hello Puppy
5110
BOB
|
$0.00000516 | $0.083641 | 04-07-2023 |
826
|
-99.99% | 1,621,786.07% |
|
||
| 5111 |
Bitcoin Cats
5111
1CAT
|
$0.000227 | $0.015349 | 27-12-2023 |
650
|
-98.52% | 6,650.04% |
|
||
| 5112 |
Baby Ethereum
5112
BABYETH
|
$0.000174 | $0.001314 | 16-08-2025 |
52
|
-86.73% | 653.34% |
|
||
| 5113 |
Navigate
5113
NVG8
|
$0.004257 | $0.071343 | 10-03-2025 |
211
|
-94.03% | 1,575.76% |
|
||
| 5114 |
DOGEN
5114
DOGEN
|
$0.000110 | $0.004821 | 04-02-2025 |
245
|
-97.71% | 4,273.60% |
|
||
| 5115 |
Merit
5115
SN73
|
$1.4531 | $8.07 | 28-06-2025 |
101
|
-81.99% | 455.14% |
|
||
| 5116 |
Matrix Layer Protocol
5116
MLP
|
$0.001239 | $0.075521 | 31-12-2024 |
280
|
-98.36% | 5,995.55% |
|
||
| 5117 |
Soroosh Smart Ecosystem
5117
SSE
|
$0.000254 | $0.049996 | 07-12-2023 |
670
|
-99.49% | 19,576.10% |
|
||
| 5118 |
Antalyaspor Token
5118
AKREP
|
$0.066005 | $5.33 | 25-06-2022 |
1200
|
-98.76% | 7,969.24% |
|
||
| 5119 |
DOVU
5119
DOVU
|
$0.006662 | $0.009305 | 17-09-2025 |
20
|
-28.40% | 39.67% |
|
||
| 5120 |
IRIS Chain
5120
IRIS
|
$0.219834 | $2.21 | 03-07-2025 |
96
|
-90.07% | 906.79% |
|
||
| 5121 |
Rubidium
5121
RBD
|
$0.038696 | $0.133789 | 05-03-2022 |
1312
|
-71.08% | 245.74% |
|
||
| 5122 |
BONDX
5122
BONDX
|
$0.002011 | $2.04 | 27-02-2025 |
222
|
-99.90% | 101,330.52% |
|
||
| 5123 |
BabyCrepe
5123
BABYCREPE
|
$0.00000040 | $0.00000170 | 24-09-2025 |
13
|
-76.36% | 322.99% |
|
||
| 5124 |
W
5124
W
|
$0.000321 | $0.000325 | 20-09-2025 |
17
|
-1.22% | 1.23% |
|
||
| 5125 |
ANALOS
5125
LOS
|
$0.001036 | $0.003229 | 15-09-2025 |
22
|
-67.91% | 211.59% |
|
||
| 5126 |
Lybra Finance
5126
LBR
|
$0.012368 | $4.64 | 29-05-2023 |
862
|
-99.73% | 37,377.68% |
|
||
| 5127 |
Balıkesirspor Token
5127
BLKS
|
$0.030940 | $3.43 | 24-05-2022 |
1232
|
-99.10% | 10,989.18% |
|
||
| 5128 |
Jeff World
5128
JEFF
|
$0.001788 | $0.180468 | 29-12-2023 |
648
|
-99.01% | 9,992.28% |
|
||
| 5129 |
Spiderswap
5129
SPDR
|
$0.015713 | $0.039112 | 09-04-2024 |
546
|
-59.83% | 148.91% |
|
||
| 5130 |
Degods
5130
DEGOD
|
$0.000936 | $0.005756 | 01-12-2024 |
310
|
-83.75% | 515.23% |
|
||
| 5131 |
SHIBAAI
5131
SHIBAAI
|
$0.0000000020 | $0.00000004 | 07-03-2024 |
579
|
-94.36% | 1,672.77% |
|
||
| 5132 |
Pundi X PURSE
5132
PURSE
|
$0.000022 | $0.010231 | 16-11-2021 |
1421
|
-99.78% | 45,663.27% |
|
||
| 5133 |
UBIT
5133
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
432
|
-99.83% | 59,854.31% |
|
||
| 5134 |
Y8U
5134
Y8U
|
$0.001910 | $0.090800 | 07-05-2024 |
518
|
-97.90% | 4,654.63% |
|
||
| 5135 |
Compute Horde
5135
SN12
|
$2.14 | $6.12 | 16-07-2025 |
83
|
-65.09% | 186.48% |
|
||
| 5136 |
Aion
5136
AION
|
$0.000644 | $11.51 | 07-01-2018 |
2830
|
-99.99% | 1,786,093.84% |
|
||
| 5137 |
Alita Finance
5137
ALI
|
$0.005350 | $18.63 | 04-09-2021 |
1494
|
-99.97% | 348,066.58% |
|
||
| 5138 |
ChompCoin
5138
CHOMP
|
$0.032629 | $0.943986 | 10-06-2024 |
484
|
-96.54% | 2,793.07% |
|
||
| 5139 |
ScamFari token
5139
SCM
|
$0.00000566 | $0.033830 | 01-09-2023 |
767
|
-99.98% | 598,020.93% |
|
||
| 5140 |
Neo Tokyo
5140
BYTES
|
$1.99 | $21.88 | 23-11-2023 |
684
|
-90.92% | 1,001.82% |
|
||
| 5141 |
SAFU
5141
SAFU
|
$0.000176 | $0.001324 | 05-12-2024 |
306
|
-86.71% | 652.50% |
|
||
| 5142 |
Saber
5142
SBR
|
$0.000968 | $1.1211 | 10-09-2021 |
1488
|
-99.91% | 115,698.31% |
|
||
| 5143 |
Smartholdem
5143
STH
|
$0.001703 | $0.004674 | 01-08-2024 |
432
|
-63.57% | 174.49% |
|
||
| 5144 |
TRAX
5144
TRAX
|
$0.000460 | $0.006704 | 06-12-2024 |
305
|
-93.14% | 1,357.07% |
|
||
| 5145 |
LUXOCHAIN
5145
LUXO
|
$0.031533 | $0.435027 | 12-05-2021 |
1609
|
-92.75% | 1,279.57% |
|
||
| 5146 |
Bermuda Shorts
5146
SHORT
|
$0.000048 | $0.000088 | 31-03-2025 |
190
|
-45.65% | 84.00% |
|
||
| 5147 |
FLOCK
5147
FLOCK
|
$0.000177 | $0.003154 | 27-01-2025 |
253
|
-94.38% | 1,678.34% |
|
||
| 5148 |
Daruşşafaka Sports Club Token
5148
DSK
|
$0.000282 | $1.98 | 07-08-2022 |
1157
|
-99.99% | 703,787.73% |
|
||
| 5149 |
FTPY TOKEN
5149
FTPY
|
$2.54 | $3.69 | 01-09-2025 |
36
|
-31.25% | 45.46% |
|
||
| 5150 |
AIRian
5150
AIR
|
$0.008183 | $0.115381 | 12-08-2024 |
421
|
-92.91% | 1,310.01% |
|
33.354 모니터링 통화 - 페이지 103 의 668