시가총액 $2.37T
-6.19%
볼륨 24시간 $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
코인
34.286
+7
거래소
885
마지막 업데이트
4 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BOOK OF BILLIONAIRES
5101
BOBE
|
$0.000938 | $0.258476 | 02-05-2024 |
667
|
-99.64% | 27,455.53% |
|
||
| 5102 |
MAI / miMatic
5102
MIMATIC
|
$1.0011 | $1.79 | 16-11-2021 |
1565
|
-44.17% | 79.12% |
|
||
| 5103 |
Buff Doge Coin
5103
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1617
|
-99.72% | 35,050.49% |
|
||
| 5104 |
insurance
5104
INSURANCE
|
$324.98 | $330.25 | 25-02-2026 |
3
|
-1.60% | 1.62% |
|
||
| 5105 |
Virtual Tourist
5105
VT
|
$0.001626 | $0.126193 | 22-04-2022 |
1408
|
-98.71% | 7,660.84% |
|
||
| 5106 |
RoboStack
5106
ROBOT
|
$0.000229 | $0.008679 | 01-11-2025 |
119
|
-97.36% | 3,688.89% |
|
||
| 5107 |
Smart energy pay
5107
SEP
|
$0.018847 | $0.053428 | 02-01-2026 |
57
|
-64.72% | 183.49% |
|
||
| 5108 |
RWT TOKEN
5108
RWT
|
$0.00000121 | $0.000338 | 08-11-2024 |
477
|
-99.64% | 27,848.81% |
|
||
| 5109 |
Devomon
5109
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
725
|
-99.66% | 29,305.89% |
|
||
| 5110 |
JimmyBossCollective
5110
JBC
|
$0.143365 | $4.14 | 26-12-2025 |
64
|
-96.54% | 2,787.82% |
|
||
| 5111 |
RECON
5111
RECON
|
$0.002395 | $0.018605 | 22-10-2025 |
129
|
-87.13% | 676.76% |
|
||
| 5112 |
TURBO BOME
5112
TURBO
|
$0.001091 | $16,613.25 | 15-06-2025 |
258
|
-100.00% | 1,523,191,343.78% |
|
||
| 5113 |
Based Apex Token
5113
BAP3X
|
$0.019109 | $0.050440 | 14-01-2026 |
45
|
-62.11% | 163.96% |
|
||
| 5114 |
Omni Network
5114
OMNI
|
$0.804873 | $42.95 | 17-04-2024 |
682
|
-98.13% | 5,236.06% |
|
||
| 5115 |
JPMorgan
5115
JPMORGAN
|
$73,487.24 | $74,647.64 | 25-02-2026 |
3
|
-1.55% | 1.58% |
|
||
| 5116 |
Digital Swiss Franc
5116
DSFR
|
$0.012520 | $0.070002 | 14-10-2021 |
1598
|
-82.11% | 459.11% |
|
||
| 5117 |
OFFICIAL ZUNO
5117
ZUNO
|
$0.000074 | $0.008003 | 11-11-2025 |
109
|
-99.08% | 10,710.92% |
|
||
| 5118 |
Trip
5118
TRIP
|
$55.66 | $56.77 | 25-02-2026 |
3
|
-1.96% | 1.99% |
|
||
| 5119 |
Bag on Bonk
5119
BAGONBONK1
|
$0.000941 | $0.001639 | 27-02-2026 |
1
|
-42.61% | 74.26% |
|
||
| 5120 |
Robinhood
5120
HOOD
|
$0.001503 | $14.20 | 01-12-2025 |
89
|
-99.99% | 944,446.06% |
|
||
| 5121 |
KRWQ
5121
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
101
|
-4.00% | 4.17% |
|
||
| 5122 |
President Donald J. Trump
5122
PDJT
|
$0.100855 | $0.098690 | 27-02-2026 |
1
|
2.19% | - |
|
||
| 5123 |
IZAKA-YA
5123
IZKY
|
$0.000194 | $0.000232 | 07-01-2026 |
52
|
-16.54% | 19.81% |
|
||
| 5124 |
The Doge NFT
5124
DOG
|
$0.000473 | $0.130932 | 16-11-2021 |
1565
|
-99.64% | 27,585.52% |
|
||
| 5125 |
UGO Token
5125
UGO
|
$0.191529 | $0.283037 | 07-11-2025 |
113
|
-32.33% | 47.78% |
|
||
| 5126 |
FluidTokens
5126
FLDT
|
$0.060432 | $0.518488 | 19-01-2025 |
405
|
-88.34% | 757.98% |
|
||
| 5127 |
FERMA SOSEDI
5127
FERMA
|
$0.025494 | $0.335230 | 21-04-2024 |
678
|
-92.39% | 1,214.92% |
|
||
| 5128 |
stake.link
5128
SDL
|
$0.163301 | $1.54 | 03-09-2025 |
178
|
-89.40% | 843.05% |
|
||
| 5129 |
Puff The Dragon
5129
PUFF
|
$0.076015 | $0.326071 | 08-04-2024 |
691
|
-76.69% | 328.95% |
|
||
| 5130 |
HashPack
5130
PACK
|
$0.006330 | $0.083883 | 06-12-2024 |
449
|
-92.45% | 1,225.22% |
|
||
| 5131 |
WebKey DAO
5131
WKEYDAO
|
$0.275685 | $64.20 | 04-04-2025 |
330
|
-99.57% | 23,188.51% |
|
||
| 5132 |
Bearly Legal
5132
BEARLYLEGAL1
|
$0.002269 | $0.029674 | 03-01-2026 |
56
|
-92.35% | 1,207.57% |
|
||
| 5133 |
Chanel
5133
CHANEL
|
$46.72 | $47.38 | 25-02-2026 |
3
|
-1.39% | 1.40% |
|
||
| 5134 |
Day By Day
5134
DBD
|
$0.001784 | $1,279.54 | 19-01-2022 |
1501
|
-100.00% | 71,706,591.08% |
|
||
| 5135 |
Nodewaves
5135
NWS
|
$0.000429 | $0.005140 | 17-03-2024 |
713
|
-91.66% | 1,099.39% |
|
||
| 5136 |
KelVPN
5136
KEL
|
$0.000716 | $0.475207 | 03-05-2021 |
1762
|
-99.85% | 66,236.16% |
|
||
| 5137 |
Great Bounty Dealer
5137
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1580
|
-99.10% | 10,996.00% |
|
||
| 5138 |
DEXTF Protocol
5138
DEXTF
|
$0.038094 | $63.79 | 25-04-2025 |
309
|
-99.94% | 167,364.79% |
|
||
| 5139 |
ChangeX
5139
CHANGE
|
$0.001423 | $0.123127 | 25-07-2022 |
1314
|
-98.84% | 8,549.91% |
|
||
| 5140 |
SWAP315
5140
S315
|
$0.158322 | $0.734846 | 22-06-2024 |
616
|
-78.46% | 364.15% |
|
||
| 5141 |
MuziKoin
5141
MZK
|
$0.002647 | $0.036925 | 07-05-2024 |
662
|
-92.83% | 1,295.21% |
|
||
| 5142 |
Digicoin
5142
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
337
|
-89.59% | 860.60% |
|
||
| 5143 |
IDNGold
5143
IDNG
|
$2.25 | $3.29 | 21-02-2026 |
7
|
-31.81% | 46.65% |
|
||
| 5144 |
DragonSwap
5144
DRG
|
$0.016568 | $0.031999 | 04-01-2026 |
55
|
-48.22% | 93.14% |
|
||
| 5145 |
MATT
5145
MATT
|
$0.000040 | $0.000075 | 17-07-2024 |
591
|
-47.33% | 89.85% |
|
||
| 5146 |
PokerFI.Finance
5146
POKERFI
|
$0.000318 | $0.008078 | 11-10-2021 |
1601
|
-96.07% | 2,441.84% |
|
||
| 5147 |
KCAL
5147
KCAL
|
$0.000685 | $2.91 | 30-11-2022 |
1186
|
-99.98% | 425,255.52% |
|
||
| 5148 |
LuckysLeprecoin
5148
LUCKYSLP
|
$0.00000058 | $0.00000272 | 10-03-2024 |
720
|
-78.49% | 364.97% |
|
||
| 5149 |
ZENEX
5149
ZNX
|
$0.396313 | $1.3801 | 15-12-2025 |
75
|
-71.28% | 248.24% |
|
||
| 5150 |
UBIT
5150
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
576
|
-99.94% | 179,796.49% |
|
34.286 모니터링 통화 - 페이지 103 의 686