시가총액 $2.63T
0.52%
볼륨 24시간 $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
코인
34.477
+5
거래소
885
마지막 업데이트
59 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Fathom Protocol
5101
FXD
|
$0.826535 | $1.1346 | 16-11-2024 |
509
|
-27.15% | 37.27% |
|
||
| 5102 |
uShark
5102
USHARK
|
$0.00001000 | $0.029499 | 06-03-2023 |
1130
|
-99.97% | 294,953.92% |
|
||
| 5103 |
Aurra by Virtuals
5103
AURRABYVIRTU1
|
$0.000235 | $0.009612 | 28-10-2025 |
163
|
-97.56% | 3,997.60% |
|
||
| 5104 |
XRUN
5104
XRUN
|
$0.061834 | $0.904893 | 27-04-2022 |
1443
|
-93.17% | 1,363.42% |
|
||
| 5105 |
PrivateAI
5105
PGPT
|
$0.001801 | $1.93 | 11-06-2024 |
667
|
-99.91% | 107,193.20% |
|
||
| 5106 |
DUCKY (Duckythebrain)
5106
DUCKY
|
$0.275682 | $0.277582 | 08-04-2026 |
1
|
-0.68% | 0.69% |
|
||
| 5107 |
Polytrader by Virtuals
5107
POLY
|
$0.000091 | $0.025293 | 15-01-2025 |
449
|
-99.64% | 27,634.19% |
|
||
| 5108 |
sBTC
5108
SBTC
|
$71,873.95 | $129,490.41 | 09-11-2025 |
151
|
-44.49% | 80.16% |
|
||
| 5109 |
TURBO BOME
5109
TURBO
|
$0.014142 | $16,613.25 | 15-06-2025 |
298
|
-100.00% | 117,476,212.49% |
|
||
| 5110 |
Pendulum
5110
PEN
|
$0.023850 | $0.349986 | 05-05-2023 |
1070
|
-93.19% | 1,367.45% |
|
||
| 5111 |
GIOVE
5111
GIOVE
|
$0.896650 | $36.70 | 23-07-2024 |
625
|
-97.56% | 3,992.79% |
|
||
| 5112 |
PotCoin
5112
POT
|
$0.001038 | $0.508288 | 31-12-2017 |
3021
|
-99.80% | 48,864.67% |
|
||
| 5113 |
Best Patent
5113
BPT
|
$0.001082 | $0.259564 | 31-12-2024 |
464
|
-99.58% | 23,891.61% |
|
||
| 5114 |
Baby BFT
5114
BBFT
|
$0.000214 | $0.007844 | 08-10-2025 |
183
|
-97.28% | 3,571.85% |
|
||
| 5115 |
Game Meteor Coin
5115
GMTO
|
$0.000022 | $0.003997 | 26-01-2024 |
804
|
-99.44% | 17,668.15% |
|
||
| 5116 |
Rubidium
5116
RBD
|
$0.035756 | $0.133789 | 05-03-2022 |
1496
|
-73.27% | 274.17% |
|
||
| 5117 |
Billards Hub
5117
8BALL
|
$0.027200 | $250,709.87 | 01-11-2025 |
159
|
-100.00% | 921,727,945.51% |
|
||
| 5118 |
DIN
5118
DIN
|
$0.010439 | $1.0918 | 14-02-2025 |
419
|
-99.04% | 10,358.80% |
|
||
| 5119 |
Jackson
5119
JACKSON
|
$0.018882 | $0.048597 | 19-01-2026 |
80
|
-61.14% | 157.37% |
|
||
| 5120 |
XPMarket
5120
XPM
|
$0.006800 | $0.129096 | 16-01-2025 |
448
|
-94.73% | 1,798.48% |
|
||
| 5121 |
CoinBank
5121
COINBANK
|
$0.220035 | $0.235764 | 23-03-2026 |
17
|
-6.67% | 7.15% |
|
||
| 5122 |
Aussie Dollar Token
5122
AUDX
|
$0.707938 | $0.717331 | 11-03-2026 |
29
|
-1.31% | 1.33% |
|
||
| 5123 |
360noscope420blazeit
5123
MLG
|
$0.000929 | $0.019410 | 28-07-2025 |
255
|
-95.21% | 1,988.68% |
|
||
| 5124 |
Human
5124
HMT
|
$0.003054 | $1.3740 | 14-08-2021 |
1699
|
-99.78% | 44,897.14% |
|
||
| 5125 |
Deutsche Mark
5125
DDM
|
$1.1764 | $1.1811 | 13-03-2026 |
27
|
-0.40% | 0.40% |
|
||
| 5126 |
717ai by Virtuals
5126
WIRE
|
$0.002173 | $0.023221 | 30-10-2025 |
161
|
-90.64% | 968.44% |
|
||
| 5127 |
Medodo Coin
5127
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
211
|
-83.88% | 520.53% |
|
||
| 5128 |
MongolNFT Coin
5128
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
526
|
-95.68% | 2,217.09% |
|
||
| 5129 |
Qlindo
5129
QLINDO
|
$0.000212 | $0.061011 | 16-02-2023 |
1148
|
-99.65% | 28,679.08% |
|
||
| 5130 |
Elixir
5130
ELX
|
$0.001212 | $0.752769 | 11-03-2025 |
394
|
-99.84% | 62,030.22% |
|
||
| 5131 |
Masters of Trivia
5131
MOT
|
$5.20 | $5.45 | 21-02-2026 |
47
|
-4.52% | 4.74% |
|
||
| 5132 |
Metronome
5132
MET
|
$0.629201 | $10.36 | 23-11-2021 |
1598
|
-93.93% | 1,546.44% |
|
||
| 5133 |
DOGE-1 Satellite
5133
DOGE1
|
$0.000496 | $0.005912 | 15-09-2025 |
206
|
-91.60% | 1,091.11% |
|
||
| 5134 |
OASIS
5134
OASIS
|
$0.880227 | $0.936495 | 23-03-2026 |
17
|
-6.01% | 6.39% |
|
||
| 5135 |
lilpump
5135
LILPUMP
|
$0.000023 | $0.004929 | 26-06-2024 |
652
|
-99.53% | 21,144.82% |
|
||
| 5136 |
BOOK OF BILLIONAIRES
5136
BOBE
|
$0.001571 | $0.258476 | 02-05-2024 |
707
|
-99.39% | 16,351.26% |
|
||
| 5137 |
Koii
5137
KOII
|
$0.000024 | $0.011302 | 15-01-2025 |
449
|
-99.79% | 47,757.61% |
|
||
| 5138 |
PALCOIN Venture Capital
5138
PALCOIN
|
$0.984273 | $1.88 | 02-06-2025 |
311
|
-47.54% | 90.61% |
|
||
| 5139 |
Qubitcoin (superquantum.ioqubitcoin)
5139
QTC
|
$0.327380 | $7.47 | 08-08-2025 |
244
|
-95.62% | 2,180.67% |
|
||
| 5140 |
Dawg Coin
5140
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
852
|
-99.53% | 21,334.73% |
|
||
| 5141 |
JobIess
5141
JOBIESS
|
$0.000112 | $0.015125 | 08-10-2025 |
183
|
-99.26% | 13,404.41% |
|
||
| 5142 |
Ozonechain
5142
OZONE
|
$2.67 | $177.73 | 18-08-2024 |
599
|
-98.50% | 6,549.24% |
|
||
| 5143 |
GIANT
5143
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
15
|
-51.56% | 106.43% |
|
||
| 5144 |
Meridian
5144
MRDN
|
$0.004446 | $0.172793 | 27-10-2025 |
164
|
-97.43% | 3,786.07% |
|
||
| 5145 |
HashPack
5145
PACK
|
$0.008039 | $0.083883 | 06-12-2024 |
489
|
-90.42% | 943.45% |
|
||
| 5146 |
BRICS Chain
5146
BRICS
|
$13.98 | $44.96 | 03-10-2025 |
188
|
-68.89% | 221.48% |
|
||
| 5147 |
RWT TOKEN
5147
RWT
|
$0.00000106 | $0.000338 | 08-11-2024 |
517
|
-99.69% | 31,661.20% |
|
||
| 5148 |
Michi
5148
MICHI
|
$0.000635 | $0.745006 | 29-07-2024 |
619
|
-99.91% | 117,212.32% |
|
||
| 5149 |
AtomOne
5149
ATONE
|
$0.320818 | $2.40 | 05-11-2025 |
155
|
-86.63% | 648.13% |
|
||
| 5150 |
Mavryk Network
5150
$MVRK
|
$0.018950 | $0.120996 | 28-05-2025 |
316
|
-84.34% | 538.50% |
|
34.477 모니터링 통화 - 페이지 103 의 690