시가총액 $3.44T
3.15%
볼륨 24시간 $277.72B
9.69%
BTC % 54.4%
-0.22%
ETH % 11.83%
3.97%
코인
33.780
+7
거래소
885
마지막 업데이트
7 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
GenieCoin
5101
GNC
|
$0.568194 | $14.93 | 20-11-2023 |
750
|
-96.19% | 2,527.23% |
|
||
| 5102 |
LUSD
5102
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
60
|
-0.26% | 0.26% |
|
||
| 5103 |
Frax Finance - Frax Ether
5103
FRXETH
|
$3,348.31 | $4,903.63 | 24-08-2025 |
107
|
-31.72% | 46.45% |
|
||
| 5104 |
Skulls of Pepe Token
5104
SKOP
|
$0.003280 | $0.108231 | 02-07-2024 |
525
|
-96.97% | 3,199.56% |
|
||
| 5105 |
ZENEX
5105
ZNX
|
$0.486187 | $0.778842 | 12-05-2023 |
942
|
-37.58% | 60.19% |
|
||
| 5106 |
OnePiece
5106
1PIECE
|
$0.000285 | $0.000903 | 21-08-2025 |
110
|
-68.46% | 217.09% |
|
||
| 5107 |
XENO Governance
5107
GXE
|
$0.000759 | $0.227426 | 09-02-2023 |
1034
|
-99.67% | 29,880.29% |
|
||
| 5108 |
404—GEN
5108
SN17
|
$3.51 | $12.24 | 18-07-2025 |
144
|
-71.35% | 249.07% |
|
||
| 5109 |
GRIPPY
5109
GRIPPY
|
$0.000113 | $0.015809 | 10-10-2025 |
60
|
-99.29% | 13,906.68% |
|
||
| 5110 |
Mobile Blockchain
5110
MOB
|
$0.693276 | $0.700378 | 08-12-2025 |
1
|
-1.01% | 1.02% |
|
||
| 5111 |
OSK
5111
OSK
|
$84.08 | $193.84 | 28-09-2025 |
72
|
-56.62% | 130.54% |
|
||
| 5112 |
ScamFari token
5112
SCM
|
$0.00000437 | $0.033830 | 01-09-2023 |
830
|
-99.99% | 774,035.47% |
|
||
| 5113 |
ThetaDrop
5113
TDROP
|
$0.000771 | $37.88 | 09-08-2025 |
122
|
-100.00% | 4,913,705.56% |
|
||
| 5114 |
ORCIB
5114
PALMO
|
$0.007563 | $0.008136 | 04-12-2025 |
5
|
-7.05% | 7.58% |
|
||
| 5115 |
Salamanca
5115
DON
|
$0.000268 | $0.008013 | 30-04-2025 |
223
|
-96.66% | 2,891.81% |
|
||
| 5116 |
Fusaka
5116
FUSAKA
|
$0.00000263 | $0.00000790 | 28-08-2025 |
103
|
-66.71% | 200.40% |
|
||
| 5117 |
Real Estate Metaverse
5117
REM
|
$0.002092 | $0.033816 | 20-01-2025 |
323
|
-93.81% | 1,516.12% |
|
||
| 5118 |
AI Nexus
5118
A1X
|
$0.000486 | $0.015956 | 12-12-2024 |
362
|
-96.95% | 3,180.01% |
|
||
| 5119 |
Fart Coin
5119
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
583
|
-81.26% | 433.57% |
|
||
| 5120 |
KingdomX
5120
KT
|
$0.000939 | $0.071997 | 11-02-2022 |
1397
|
-98.70% | 7,566.79% |
|
||
| 5121 |
Hebeto
5121
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
927
|
-100.00% | 95,613,326.57% |
|
||
| 5122 |
Abster
5122
ABSTER
|
$0.006949 | $0.031604 | 18-09-2025 |
82
|
-78.01% | 354.84% |
|
||
| 5123 |
Bit2me B2M Token
5123
B2M
|
$0.011921 | $0.300340 | 05-11-2021 |
1495
|
-96.03% | 2,419.40% |
|
||
| 5124 |
BitMind
5124
SN34
|
$5.42 | $11.24 | 16-07-2025 |
146
|
-51.78% | 107.39% |
|
||
| 5125 |
DiscoverFeed
5125
DMCC
|
$0.004215 | $0.350017 | 25-02-2024 |
653
|
-98.80% | 8,203.84% |
|
||
| 5126 |
UBIT
5126
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
495
|
-99.83% | 59,877.09% |
|
||
| 5127 |
alright buddy
5127
BUDDY
|
$0.000772 | $0.024184 | 17-07-2025 |
145
|
-96.81% | 3,032.86% |
|
||
| 5128 |
WLF PROJECT
5128
WLF
|
$0.000649 | $0.002287 | 24-03-2025 |
260
|
-71.63% | 252.43% |
|
||
| 5129 |
Aion
5129
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2893
|
-99.99% | 1,943,411.90% |
|
||
| 5130 |
AID
5130
AID
|
$6.52 | $10.56 | 05-12-2025 |
4
|
-38.24% | 61.92% |
|
||
| 5131 |
SCAN
5131
SCAN
|
$0.000191 | $0.000635 | 23-08-2025 |
108
|
-69.93% | 232.59% |
|
||
| 5132 |
Fjord Foundry
5132
FJO
|
$0.027603 | $52.52 | 19-08-2025 |
112
|
-99.95% | 190,166.08% |
|
||
| 5133 |
Mainframe
5133
SN25
|
$1.2728 | $3.57 | 24-06-2025 |
168
|
-64.32% | 180.27% |
|
||
| 5134 |
Bitcoin Cats
5134
1CAT
|
$0.000158 | $0.015349 | 27-12-2023 |
713
|
-98.97% | 9,618.38% |
|
||
| 5135 |
Lifeform Token
5135
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
558
|
-98.93% | 9,255.14% |
|
||
| 5136 |
VNX British Pound
5136
VGBP
|
$1.3297 | $1.4136 | 11-07-2025 |
151
|
-5.93% | 6.31% |
|
||
| 5137 |
STON.fi
5137
STON
|
$0.441834 | $32.40 | 11-04-2024 |
607
|
-98.64% | 7,233.64% |
|
||
| 5138 |
Smartholdem
5138
STH
|
$0.001434 | $0.004674 | 01-08-2024 |
495
|
-69.32% | 225.91% |
|
||
| 5139 |
Puff The Dragon
5139
PUFF
|
$0.082246 | $0.326071 | 08-04-2024 |
610
|
-74.78% | 296.46% |
|
||
| 5140 |
Rubidium
5140
RBD
|
$0.034552 | $0.133789 | 05-03-2022 |
1375
|
-74.17% | 287.21% |
|
||
| 5141 |
Metronome
5141
MET
|
$0.522782 | $10.36 | 23-11-2021 |
1477
|
-94.95% | 1,881.59% |
|
||
| 5142 |
Amnis Finance
5142
AMAPT
|
$1.89 | $18.82 | 26-03-2024 |
623
|
-89.98% | 898.17% |
|
||
| 5143 |
0x0.com
5143
0x0
|
$0.001780 | $0.921794 | 24-05-2023 |
930
|
-99.81% | 51,679.54% |
|
||
| 5144 |
Bitcoin Limited Edition
5144
BTCLE
|
$124.55 | $230.34 | 22-02-2025 |
290
|
-45.93% | 84.93% |
|
||
| 5145 |
Bitmex Token
5145
BMEX
|
$0.111382 | $1.2963 | 12-11-2022 |
1123
|
-91.41% | 1,063.85% |
|
||
| 5146 |
Ready player one
5146
RP1
|
$2.17 | $2.20 | 08-12-2025 |
1
|
-0.97% | 0.98% |
|
||
| 5147 |
Hacash
5147
HAC
|
$0.575893 | $0.800886 | 22-08-2025 |
109
|
-28.09% | 39.07% |
|
||
| 5148 |
AtomOne
5148
ATONE
|
$0.853330 | $2.40 | 05-11-2025 |
34
|
-64.45% | 181.27% |
|
||
| 5149 |
Electric Cash
5149
ELCASH
|
$0.043076 | $64.30 | 13-05-2021 |
1671
|
-99.93% | 149,169.31% |
|
||
| 5150 |
Morpheus
5150
MOR
|
$1.80 | $72.31 | 06-06-2024 |
551
|
-97.51% | 3,915.95% |
|
33.780 모니터링 통화 - 페이지 103 의 676