시가총액 $2.58T
-0.9%
볼륨 24시간 $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
TOMCoin
5101
TOM
|
$0.000066 | $0.001822 | 10-12-2024 |
425
|
-96.38% | 2,663.00% |
|
||
| 5102 |
Baby Fwog
5102
BABYFWOG
|
$0.000129 | $0.009639 | 16-01-2025 |
388
|
-98.66% | 7,383.87% |
|
||
| 5103 |
Kasper the Ghost of Kaspa
5103
KASPER
|
$0.00000967 | $0.000798 | 31-10-2024 |
465
|
-98.79% | 8,147.03% |
|
||
| 5104 |
JennyCo
5104
JCO
|
$0.002360 | $0.068010 | 25-06-2023 |
959
|
-96.53% | 2,781.56% |
|
||
| 5105 |
WLF PROJECT
5105
WLF
|
$0.000310 | $0.002287 | 24-03-2025 |
321
|
-86.46% | 638.42% |
|
||
| 5106 |
PVC Meta
5106
PVC
|
$0.004554 | $13.74 | 12-07-2023 |
942
|
-99.97% | 301,540.31% |
|
||
| 5107 |
Trillant
5107
TRI
|
$0.037558 | $0.303297 | 14-01-2026 |
25
|
-87.62% | 707.54% |
|
||
| 5108 |
Rizespor Token
5108
RIZE
|
$0.006697 | $1.59 | 03-08-2022 |
1285
|
-99.58% | 23,598.65% |
|
||
| 5109 |
NERO Chain
5109
NERO
|
$0.002099 | $0.014452 | 30-07-2025 |
193
|
-85.48% | 588.68% |
|
||
| 5110 |
DOPE Coin
5110
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
668
|
-99.71% | 34,319.06% |
|
||
| 5111 |
AIRian
5111
AIR
|
$0.010116 | $0.115381 | 12-08-2024 |
545
|
-91.23% | 1,040.53% |
|
||
| 5112 |
RUNES·X·BITCOIN
5112
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
570
|
-99.46% | 18,331.04% |
|
||
| 5113 |
LUSD
5113
LUSD
|
$0.9993 | $1.0028 | 10-10-2025 |
121
|
-0.35% | 0.35% |
|
||
| 5114 |
Liberland Blockchain
5114
LLD
|
$0.641132 | $5.03 | 18-03-2025 |
327
|
-87.24% | 683.79% |
|
||
| 5115 |
KLIPAI
5115
KLIP
|
$0.013205 | $0.020062 | 31-10-2025 |
100
|
-34.18% | 51.93% |
|
||
| 5116 |
MicroVisionChain
5116
SPACE
|
$0.063541 | $37.38 | 20-02-2024 |
719
|
-99.83% | 58,722.91% |
|
||
| 5117 |
Roma Protocol
5117
ROMA
|
$0.111236 | $0.112645 | 06-02-2026 |
2
|
-1.25% | 1.27% |
|
||
| 5118 |
Herculis Gold Coin
5118
XAUH
|
$159.74 | $179.34 | 29-01-2026 |
10
|
-10.93% | 12.27% |
|
||
| 5119 |
TRALA
5119
TRALA
|
$0.000137 | $0.175777 | 17-03-2025 |
328
|
-99.92% | 128,018.15% |
|
||
| 5120 |
CUTTLEFISHY
5120
CUUT
|
$0.00000610 | $0.000625 | 21-11-2024 |
444
|
-99.03% | 10,158.30% |
|
||
| 5121 |
Pontem Liquidswap
5121
LSD
|
$0.003047 | $1.2971 | 23-12-2024 |
412
|
-99.77% | 42,470.89% |
|
||
| 5122 |
Ryo Currency
5122
RYO
|
$0.003440 | $0.329783 | 23-04-2021 |
1752
|
-98.96% | 9,485.80% |
|
||
| 5123 |
Mixin
5123
MIXI
|
$44.26 | $2,387.60 | 12-01-2018 |
2949
|
-98.15% | 5,294.33% |
|
||
| 5124 |
Rails
5124
RAILS
|
$0.267104 | $0.861113 | 04-02-2026 |
4
|
-68.98% | 222.39% |
|
||
| 5125 |
GenieCoin
5125
GNC
|
$0.432278 | $14.93 | 20-11-2023 |
811
|
-97.10% | 3,353.28% |
|
||
| 5126 |
EasyCake
5126
MCAKE
|
$0.010879 | $4.95 | 19-10-2024 |
477
|
-99.78% | 45,391.19% |
|
||
| 5127 |
Marvellex Classic
5127
MLXC
|
$0.00000089 | $0.514778 | 04-04-2023 |
1041
|
-100.00% | 57,775,203.07% |
|
||
| 5128 |
Devomon
5128
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
705
|
-99.65% | 28,117.90% |
|
||
| 5129 |
Max on ETH
5129
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
424
|
-99.58% | 23,502.62% |
|
||
| 5130 |
Pugg
5130
PUGG
|
$0.000015 | $0.002429 | 24-04-2025 |
290
|
-99.39% | 16,324.39% |
|
||
| 5131 |
Metaverse Convergence
5131
META
|
$0.000031 | $0.000279 | 07-12-2025 |
63
|
-88.97% | 806.76% |
|
||
| 5132 |
Chimpzee
5132
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
697
|
-94.82% | 1,830.53% |
|
||
| 5133 |
Leve Invest
5133
LEVE
|
$0.000216 | $0.005280 | 15-11-2022 |
1181
|
-95.91% | 2,343.18% |
|
||
| 5134 |
Medifakt
5134
FAKT
|
$0.000426 | $0.044508 | 28-04-2022 |
1382
|
-99.04% | 10,338.00% |
|
||
| 5135 |
DOVU
5135
DOVU
|
$0.003266 | $0.009305 | 17-09-2025 |
144
|
-64.90% | 184.87% |
|
||
| 5136 |
Buff Doge Coin
5136
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1597
|
-99.72% | 35,050.49% |
|
||
| 5137 |
Sender
5137
ASI
|
$0.000741 | $0.093336 | 13-12-2024 |
422
|
-99.21% | 12,492.05% |
|
||
| 5138 |
Mind of Pepe
5138
MIND
|
$0.000018 | $0.003910 | 04-06-2025 |
249
|
-99.53% | 21,135.35% |
|
||
| 5139 |
OSK
5139
OSK
|
$1.0057 | $30.06 | 09-07-2022 |
1310
|
-96.65% | 2,889.23% |
|
||
| 5140 |
qiibee
5140
QBX
|
$0.001576 | $0.081544 | 12-12-2024 |
423
|
-98.07% | 5,074.80% |
|
||
| 5141 |
CENTERCOIN
5141
CENT
|
$0.021878 | $0.065373 | 09-01-2019 |
2587
|
-66.53% | 198.81% |
|
||
| 5142 |
RoboFi
5142
VICS
|
$0.026040 | $2.00 | 10-09-2021 |
1612
|
-98.70% | 7,565.04% |
|
||
| 5143 |
THORChain
5143
TCY
|
$0.072770 | $0.160566 | 19-01-2026 |
20
|
-54.68% | 120.65% |
|
||
| 5144 |
00 Token / p00ls
5144
00
|
$0.004530 | $1.50 | 12-10-2022 |
1215
|
-99.70% | 33,044.69% |
|
||
| 5145 |
Neiro Inu
5145
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
475
|
-99.90% | 104,433.84% |
|
||
| 5146 |
Gluteus Maximus by Virtuals
5146
GLUTEU
|
$0.000152 | $0.012086 | 15-01-2025 |
389
|
-98.75% | 7,869.33% |
|
||
| 5147 |
CoinBank
5147
COINBANK
|
$0.216354 | $0.218310 | 06-02-2026 |
2
|
-0.90% | 0.90% |
|
||
| 5148 |
KelVPN
5148
KEL
|
$0.000504 | $0.475207 | 03-05-2021 |
1742
|
-99.89% | 94,107.48% |
|
||
| 5149 |
MAI / miMatic
5149
MIMATIC
|
$1.0007 | $1.79 | 16-11-2021 |
1545
|
-44.20% | 79.20% |
|
||
| 5150 |
Bitcoin Limited Edition
5150
BTCLE
|
$124.45 | $230.34 | 22-02-2025 |
351
|
-45.97% | 85.09% |
|
34.202 모니터링 통화 - 페이지 103 의 685