시가총액 $2.72T
-0.84%
볼륨 24시간 $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
717ai by Virtuals (WIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00310724 | $0.00291718 | $0.00348415 | $0.00291718 | $44,437 | - |
| Apr-27 2026 | $0.00292003 | $0.00287158 | $0.00325551 | $0.00317489 | - | - |
| Apr-26 2026 | $0.0031417 | $0.00199228 | $0.0031417 | $0.0020182 | $77,352 | - |
| Apr-25 2026 | $0.00200334 | $0.00199726 | $0.00204865 | $0.00200461 | - | - |
| Apr-24 2026 | $0.0019949 | $0.00195095 | $0.0021316 | $0.00195095 | $14,301 | - |
| Apr-23 2026 | $0.00202379 | $0.00194011 | $0.00205628 | $0.00205628 | $7,314 | - |
| Apr-22 2026 | $0.00204716 | $0.00168701 | $0.00210686 | $0.00168701 | $35,620 | - |
| Apr-21 2026 | $0.00167904 | $0.00162802 | $0.00180255 | $0.00171956 | $17,459 | - |
| Apr-20 2026 | $0.00171954 | $0.00157319 | $0.00171954 | $0.00165775 | $14,570 | - |
| Apr-19 2026 | $0.00165764 | $0.00132067 | $0.00176044 | $0.00159356 | $74,266 | - |
| Apr-18 2026 | $0.00157708 | $0.00157708 | $0.00177983 | $0.00175497 | $37,348 | - |
| Apr-17 2026 | $0.00175963 | $0.00150123 | $0.0019243 | $0.00167763 | $33,634 | - |
| Apr-16 2026 | $0.00167264 | $0.00151325 | $0.00174878 | $0.00173236 | $48,093 | - |
| Apr-15 2026 | $0.00173252 | $0.0015686 | $0.0017975 | $0.00175516 | $35,417 | - |
| Apr-14 2026 | $0.00175474 | $0.00175154 | $0.00207402 | $0.00207402 | $21,734 | - |