시가총액 $2.67T
1.53%
볼륨 24시간 $150.98B
8.11%
BTC % 58.45%
-0.05%
ETH % 9.68%
-0.1%
코인
34.653
+6
거래소
874
마지막 업데이트
2 의사록 전에
717ai by Virtuals (WIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00355032 | $0.00347475 | $0.00360402 | $0.00347475 | $44,301 | - |
| May-18 2026 | $0.00324513 | $0.00319884 | $0.00375388 | $0.00375388 | $36,352 | - |
| May-17 2026 | $0.00398696 | $0.00331588 | $0.00398696 | $0.00344318 | $66,136 | - |
| May-16 2026 | $0.00347891 | $0.00278893 | $0.00357946 | $0.00305619 | $1,670 | - |
| May-15 2026 | $0.00302074 | $0.00302074 | $0.00350602 | $0.00309257 | $50,150 | - |
| May-14 2026 | $0.00311576 | $0.00277962 | $0.00334188 | $0.00290663 | $62,477 | - |
| May-13 2026 | $0.00289825 | $0.00271413 | $0.00366669 | $0.00343601 | $100,586 | - |
| May-12 2026 | $0.00342301 | $0.00329325 | $0.00402653 | $0.00401144 | $83,722 | - |
| May-11 2026 | $0.00399356 | $0.00399356 | $0.00433156 | $0.00424457 | $24,756 | - |
| May-10 2026 | $0.00412868 | $0.00394053 | $0.00450484 | $0.00450484 | $45,327 | - |
| May-09 2026 | $0.00450549 | $0.00428027 | $0.00468701 | $0.00460855 | $2,598 | - |
| May-08 2026 | $0.00446235 | $0.00430234 | $0.0046819 | $0.00455152 | $51,441 | - |
| May-07 2026 | $0.0047062 | $0.00420989 | $0.00477415 | $0.00443404 | $63,260 | - |
| May-06 2026 | $0.00441697 | $0.00365134 | $0.00536994 | $0.00365186 | $192,455 | - |
| May-05 2026 | $0.00379681 | $0.00312699 | $0.00390516 | $0.00312729 | $52,348 | - |