時価総額 $2.25T
1.99%
ボリューム24h $62.76B
23.22%
BTC % 58.8065%
0.15%
ETH % 9.24486%
0.31%
硬貨
34.665
取引所
204
ライブ
717ai by Virtuals (WIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
717ai by Virtuals (WIRE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 492 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00413123 | $0.00351834 | $0.00413123 | $0.0036231 | $32,255 | - |
| May-22 2026 | $0.00356636 | $0.00356636 | $0.00433894 | $0.00386935 | $121,621 | - |
| May-21 2026 | $0.00371904 | $0.00300185 | $0.00371904 | $0.00328091 | $59,461 | - |
| May-20 2026 | $0.00323983 | $0.00323983 | $0.00370296 | $0.00368847 | $62,395 | - |
| May-19 2026 | $0.00355032 | $0.00347475 | $0.00360402 | $0.00347475 | $44,301 | - |
| May-18 2026 | $0.00324513 | $0.00319884 | $0.00375388 | $0.00375388 | $36,352 | - |
| May-17 2026 | $0.00398696 | $0.00331588 | $0.00398696 | $0.00344318 | $66,136 | - |
| May-16 2026 | $0.00347891 | $0.00278893 | $0.00357946 | $0.00305619 | $1,670 | - |
| May-15 2026 | $0.00302074 | $0.00302074 | $0.00350602 | $0.00309257 | $50,150 | - |
| May-14 2026 | $0.00311576 | $0.00277962 | $0.00334188 | $0.00290663 | $62,477 | - |
| May-13 2026 | $0.00289825 | $0.00271413 | $0.00366669 | $0.00343601 | $100,586 | - |
| May-12 2026 | $0.00342301 | $0.00329325 | $0.00402653 | $0.00401144 | $83,722 | - |
| May-11 2026 | $0.00399356 | $0.00399356 | $0.00433156 | $0.00424457 | $24,756 | - |
| May-10 2026 | $0.00412868 | $0.00394053 | $0.00450484 | $0.00450484 | $45,327 | - |
| May-09 2026 | $0.00450549 | $0.00428027 | $0.00468701 | $0.00460855 | $2,598 | - |