시가총액 $2.83T
-1.85%
볼륨 24시간 $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
코인
34.595
+4
거래소
885
마지막 업데이트
2 의사록 전에
TURBO BOME (TURBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | - | - |
| Apr-19 2026 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | - | - |
| Apr-18 2026 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | - | - |
| Apr-17 2026 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | - | - |
| Apr-16 2026 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | - | - |
| Apr-15 2026 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | - | - |
| Apr-14 2026 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.00175435 | $0.00141124 | - | - |
| Apr-13 2026 | $0.00141124 | $0.00118818 | $0.215639 | $0.176549 | - | - |
| Apr-12 2026 | $0.173333 | $0.17319 | $0.218259 | $0.177914 | $23,386 | - |
| Apr-11 2026 | $0.203351 | $0.17113 | $0.221383 | $0.203125 | $20,215 | - |
| Apr-10 2026 | $0.176943 | $0.011529 | $0.221555 | $0.012636 | $19,646 | - |
| Apr-09 2026 | $0.013171 | $0.011495 | $1.5328 | $1.3744 | $23,246 | - |
| Apr-08 2026 | $1.3437 | $0.272173 | $1.5686 | $0.272173 | $24,992 | - |
| Apr-07 2026 | $0.107033 | $0.088611 | $0.107084 | $0.094845 | - | - |
| Apr-06 2026 | $0.094845 | $0.033695 | $0.561352 | $0.561352 | - | - |