Рыночная кепка $2.82T
-1.79%
Объем 24h $511.59B
35.56%
BTC % 56.71%
-0.37%
ETH % 9.79%
-1.12%
Монеты
34.595
+4
Биржи
885
Последнее обновление
37 секунд тому назад
TURBO BOME (TURBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | - | - |
| Apr-19 2026 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | - | - |
| Apr-18 2026 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | - | - |
| Apr-17 2026 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | - | - |
| Apr-16 2026 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | - | - |
| Apr-15 2026 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | - | - |
| Apr-14 2026 | $1,462,465,966,944,300 | $1,462,465,966,944,300 | $0.00175435 | $0.00141124 | - | - |
| Apr-13 2026 | $0.00141124 | $0.00118818 | $0.215639 | $0.176549 | - | - |
| Apr-12 2026 | $0.173333 | $0.17319 | $0.218259 | $0.177914 | $23,386 | - |
| Apr-11 2026 | $0.203351 | $0.17113 | $0.221383 | $0.203125 | $20,215 | - |
| Apr-10 2026 | $0.176943 | $0.011529 | $0.221555 | $0.012636 | $19,646 | - |
| Apr-09 2026 | $0.013171 | $0.011495 | $1.5328 | $1.3744 | $23,246 | - |
| Apr-08 2026 | $1.3437 | $0.272173 | $1.5686 | $0.272173 | $24,992 | - |
| Apr-07 2026 | $0.107033 | $0.088611 | $0.107084 | $0.094845 | - | - |
| Apr-06 2026 | $0.094845 | $0.033695 | $0.561352 | $0.561352 | - | - |